大山 (1615)-永豐金-南投券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
64.0
漲跌
▼4.3
漲幅
-6.30%
成交量
8,281張
產業
上市電器電纜類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	64.57	6	63.98	64.00	0	1,192	0.00%
2024/04/17	10	63.45	10	63.90	62.90	0	854	0.00%
2024/04/16	0	0.00	11	58.22	58.20	-11	787	-1.40%
2024/04/10	1	58.80	0	0.00	60.40	1	733	0.14%
2024/04/09	10	59.20	0	0.00	59.50	10	727	1.37%
2024/03/27	0	0.00	1	59.20	58.40	-1	696	-0.14%
2024/03/26	1	59.00	2	59.70	58.70	-1	686	-0.15%
2024/03/22	0	0.00	2	58.60	58.90	-2	631	-0.32%
2024/03/18	4	53.18	0	0.00	54.10	4	655	0.61%
2024/03/15	2	58.65	1	56.50	55.70	1	673	0.15%
2024/03/14	0	0.00	3	58.20	59.60	-3	559	-0.54%
2024/03/13	0	0.00	2	54.20	54.20	-2	479	-0.42%
2024/03/12	0	0.00	1	52.00	53.30	-1	466	-0.21%
2024/03/11	0	0.00	1	50.50	50.30	-1	446	-0.22%
2024/03/07	1	49.30	0	0.00	49.30	1	427	0.23%
2024/02/26	0	0.00	1	48.70	48.55	-1	400	-0.25%
2024/02/20	1	48.00	0	0.00	47.80	1	385	0.26%
2024/01/25	0	0.00	1	50.00	49.35	-1	312	-0.32%
2024/01/16	0	0.00	1	44.75	44.50	-1	276	-0.36%
2023/12/14	1	44.50	1	44.25	44.25	0	201	0.00%
2023/12/13	3	45.50	2	46.15	44.65	1	187	0.53%
2023/12/12	1	45.60	0	0.00	45.95	1	121	0.82%
2023/11/08	0	0.00	0.1	37.60	37.85	-0.1	74	-0.13%
2023/10/19	0	0.00	1	37.35	37.45	-1	185	-0.54%
2023/08/04	1	39.60	2	39.60	39.85	-1	187	-0.53%
2023/08/02	2	43.98	1	44.00	44.00	1	152	0.66%
2023/07/19	1	38.55	0	0.00	38.45	1	102	0.97%
2023/07/14	0	0.00	1	40.00	39.95	-1	100	-1.00%
2023/07/11	1	40.00	0	0.00	39.90	1	109	0.91%
2023/06/30	0.1	39.00	0	0.00	38.80	0.1	123	0.07%
2023/06/21	0.1	38.55	0	0.00	39.20	0.1	129	0.09%
2022/12/01	0	0.00	3.3	28.54	28.55	-3.3	32	-10.25%
2022/11/30	0	0.00	1	28.40	28.50	-1	31	-3.13%
2022/11/29	0	0.00	1	28.20	28.25	-1	31	-3.16%
2022/11/28	0	0.00	1	28.25	28.30	-1	31	-3.14%
2022/11/25	0	0.00	1	28.30	28.30	-1	31	-3.13%
2022/11/23	0	0.00	1	28.20	28.20	-1	32	-3.08%
2022/09/28	0	0.00	1	28.70	27.25	-1	52	-1.89%
2022/09/22	1	29.90	0	0.00	29.70	1	52	1.89%
2022/09/19	1	30.00	0	0.00	29.70	1	53	1.88%
2022/09/16	1	29.70	0	0.00	29.70	1	52	1.89%
2022/09/14	1	29.55	0	0.00	29.35	1	54	1.85%
2022/09/13	1	31.15	0	0.00	31.20	1	53	1.86%
2022/09/12	1	30.75	0	0.00	30.80	1	53	1.88%
2022/09/05	2	30.40	0	0.00	30.40	2	55	3.63%
2022/07/13	1	32.00	0	0.00	32.10	1	62	1.60%
2022/03/15	0	0.00	0.2	32.20	32.20	-0.2	92	-0.26%
2021/12/29	0	0.00	2	32.15	32.30	-2	70	-2.83%
2021/10/28	0.1	32.90	0	0.00	32.90	0.1	107	0.13%
2021/10/04	0	0.00	0.1	31.40	31.15	-0.1	136	-0.09%
2021/08/17	0	0.00	1	33.55	33.40	-1	459	-0.22%
2021/08/11	10	33.85	0	0.00	33.40	10	504	1.98%
2021/08/02	1	37.00	0	0.00	36.75	1	728	0.14%
2021/07/08	0	0.00	3	35.80	37.00	-3	1,336	-0.22%
2021/07/07	3	35.43	0	0.00	35.45	3	1,350	0.22%
2021/06/21	0	0.00	1	40.35	40.45	-1	1,343	-0.07%
2021/06/17	0	0.00	2	40.95	40.55	-2	1,341	-0.15%
2021/06/16	0	0.00	1	40.25	40.00	-1	1,336	-0.07%
2021/06/04	2	40.30	2	40.70	39.90	0	1,318	0.00%
2021/06/03	0	0.00	1	40.30	40.70	-1	1,313	-0.08%
2021/05/31	1	41.75	2	40.05	40.35	-1	1,280	-0.08%
2021/05/28	1	39.45	2	38.88	38.50	-1	1,248	-0.08%
2021/05/25	2	36.25	0	0.00	36.25	2	1,224	0.16%
2021/05/20	0	0.00	2	35.63	35.20	-2	1,210	-0.17%
2021/05/18	1	33.55	0	0.00	34.55	1	1,176	0.09%
2021/05/13	2	36.40	0	0.00	35.70	2	1,112	0.18%
2021/05/12	1	39.75	0	0.00	38.95	1	1,083	0.09%
2021/05/11	0	0.00	2	45.80	43.25	-2	1,055	-0.19%
2021/05/07	2	49.05	2	50.10	46.70	0	926	0.00%
2021/05/05	4	42.54	3	44.43	43.80	1	720	0.14%
2021/05/04	0	0.00	2	40.10	40.45	-2	674	-0.30%
2021/04/29	2	44.73	1	45.80	44.60	1	620	0.16%
2021/04/28	4	46.36	0	0.00	47.55	4	548	0.73%
2021/04/27	5	40.75	5	41.70	43.25	0	452	0.00%
2021/04/23	0	0.00	2	37.00	36.00	-2	367	-0.54%
2021/04/21	10	36.00	0	0.00	35.80	10	340	2.94%
2021/04/15	2	34.15	0	0.00	34.40	2	307	0.65%
2021/04/14	2	35.00	0	0.00	33.70	2	298	0.67%
2021/04/12	1	34.55	0	0.00	36.10	1	271	0.37%
2021/03/17	0	0.00	1	29.15	29.30	-1	179	-0.56%
2021/03/11	1	27.15	4	27.30	27.10	-3	154	-1.94%
2021/03/10	4	26.50	0	0.00	26.45	4	144	2.76%
2020/07/17	3	23.73	0	0.00	24.15	3	295	1.01%
2020/06/10	5	23.75	0	0.00	23.80	5	233	2.14%
2020/05/29	0	0.00	2	22.00	22.10	-2	223	-0.90%
2020/05/26	2	22.50	0	0.00	22.30	2	232	0.86%
2020/04/30	0	0.00	1	21.00	20.85	-1	175	-0.57%
2020/04/29	0	0.00	14	21.05	20.85	-14	171	-8.15%
2020/04/28	7	21.09	1	21.45	21.00	6	170	3.52%
2020/04/27	0	0.00	13	19.93	20.05	-13	166	-7.80%
2020/04/20	0	0.00	1	19.20	19.20	-1	214	-0.47%
2020/04/14	1	19.20	1	19.15	19.30	0	283	0.00%
2020/03/05	8	19.52	0	0.00	19.60	8	261	3.06%
2020/03/03	0	0.00	10	20.36	19.85	-10	253	-3.94%
2020/02/27	5	19.83	2	19.70	19.40	3	243	1.23%
2020/02/11	0	0.00	3	18.80	18.80	-3	224	-1.34%
2020/02/10	6	18.78	0	0.00	18.80	6	223	2.69%
2020/02/07	7	19.21	0	0.00	19.10	7	220	3.18%
2020/02/06	11	19.42	6	19.48	19.50	5	217	2.30%
2020/02/05	0	0.00	5	19.20	19.00	-5	213	-2.34%
2020/01/15	0	0.00	1	20.35	20.10	-1	181	-0.55%
2020/01/14	10	20.45	0	0.00	20.30	10	174	5.72%
2020/01/10	2	19.45	0	0.00	18.55	2	119	1.68%
2019/03/04	0	0.00	5	17.10	17.10	-5	65	-7.61%
2019/02/25	1	17.10	1	17.00	17.05	0	62	0.00%
2019/02/21	2	16.53	0	0.00	16.60	2	59	3.37%
2019/02/20	2	16.28	0	0.00	16.40	2	56	3.52%
2019/02/19	1	16.25	0	0.00	16.35	1	56	1.77%
2018/09/19	2	16.85	2	16.65	17.00	0	161	0.00%
2018/06/14	0	0.00	1	22.35	22.25	-1	1,973	-0.05%
2018/06/13	2	22.45	4	23.68	22.40	-2	1,961	-0.10%
2018/06/12	2	21.65	0	0.00	22.35	2	1,912	0.10%
2018/06/07	1	20.35	0	0.00	20.05	1	1,816	0.06%
2018/05/31	0	0.00	14	19.35	19.10	-14	1,739	-0.80%
2018/05/30	0	0.00	11	19.43	19.20	-11	1,741	-0.63%
2018/05/24	15	19.08	0	0.00	19.25	15	1,713	0.88%
2018/05/23	10	19.36	0	0.00	19.30	10	1,711	0.58%
2018/05/11	10	19.78	10	20.03	19.80	0	1,680	0.00%
2018/04/27	2	23.68	2	23.50	23.30	0	1,463	0.00%
2018/04/26	1	24.00	0	0.00	22.90	1	1,403	0.07%
2018/04/25	0	0.00	1	25.30	25.30	-1	1,236	-0.08%
2018/04/24	1	24.25	2	23.30	23.00	-1	1,135	-0.09%
2018/04/23	2	25.03	2	25.50	25.50	0	1,078	0.00%
2018/04/18	2	21.20	5	21.32	21.70	-3	864	-0.35%
2018/04/17	0	0.00	2	20.40	20.40	-2	711	-0.28%
2018/04/16	0	0.00	10	18.35	18.55	-10	685	-1.46%
2018/04/13	15	17.69	0	0.00	16.90	15	653	2.29%
2018/04/11	1	18.10	1	18.20	18.55	0	637	0.00%
2018/04/10	2	20.00	0	0.00	18.95	2	607	0.33%
2018/02/02	0	0.00	2	15.25	15.20	-2	448	-0.45%
2018/01/18	0	0.00	40	16.53	16.30	-40	461	-8.67%
2018/01/17	0	0.00	6	17.10	17.10	-6	456	-1.31%
2018/01/12	48	15.75	0	0.00	15.45	48	366	13.08%