• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    666張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001.215.7015.60-1.21,278-0.09%
2024/12/092.215.4300.0015.402.21,3540.16%
2024/12/05215.6800.0015.6021,3520.15%
2024/12/04115.9000.0016.0011,3600.07%
2024/12/0300.00116.0015.95-11,378-0.07%
2024/12/02215.8300.0015.8021,3690.15%
2024/11/29116.0500.0016.2011,3520.07%
2024/11/28116.1500.0016.1511,3600.07%
2024/11/21216.3000.0016.3021,3970.14%
2024/11/20316.5500.0016.4531,5030.20%
2024/11/1800.00116.9016.80-11,482-0.07%
2024/11/15116.75116.8516.7001,4810.00%
2024/11/14216.6000.0016.6521,4880.13%
2024/11/13216.8300.0016.8021,4870.13%
2024/11/12317.0300.0017.0531,5020.20%
2024/11/11317.4800.0017.3031,5000.20%
2024/11/08117.8500.0017.8011,4930.07%
2024/11/0700.00118.1517.95-11,505-0.07%
2024/11/0600.00117.9517.80-11,506-0.07%
2024/10/30117.6500.0017.6511,7170.06%
2024/10/2800.0010817.9017.95-1081,754-6.16% 大賣/鉅額交易
2024/10/25117.9000.0017.8011,7590.06%
2024/10/2400.00218.0018.05-21,773-0.11%
2024/10/22117.7500.0017.8011,7850.06%
2024/10/1700.00118.0518.15-11,856-0.05%
2024/10/1400.001017.9517.90-101,914-0.52%
2024/10/11117.65117.9517.8001,9690.00%
2024/10/09617.9500.0017.7062,0050.30%
2024/10/08118.3500.0018.4011,9950.05%
2024/10/07118.5500.0018.5511,9880.05%
2024/10/01118.55118.8518.8501,9940.00%
2024/09/2700.001318.6818.80-131,983-0.66%
2024/09/25618.2000.0018.2061,9230.31%
2024/09/24118.2000.0018.3011,9110.05%
2024/09/23118.3500.0018.3011,9000.05%
2024/09/201118.4000.0018.60111,8860.58%
2024/09/19318.40218.6018.6011,8560.05%
2024/09/18218.68418.9018.85-21,827-0.11%
2024/09/16618.86318.7818.7531,7650.17%
2024/09/1300.00118.5518.40-11,698-0.06%
2024/09/12117.95118.1518.1001,6890.00%
2024/09/11118.1500.0018.3011,6740.06%
2024/09/1000.0015.118.4618.55-15.11,651-0.92%
2024/09/09117.65117.9518.0501,5670.00%
2024/09/06117.65117.9517.9001,5620.00%
2024/09/0500.00217.9317.90-21,563-0.13%
2024/09/04217.4300.0017.4521,5610.13%
2024/08/2900.00118.1017.95-11,608-0.06%
2024/08/2600.00317.8517.90-31,628-0.18%
2024/08/23117.4500.0017.5511,6040.06%
2024/08/22517.81917.7817.75-41,603-0.25%
2024/08/21117.1000.0017.3011,5020.07%
2024/08/2000.000.117.3517.20-0.11,5110.00%
2024/08/190.117.20117.4017.35-0.91,524-0.06%
2024/08/1400.00317.0717.25-31,522-0.20%
2024/08/13016.7500.0016.7501,5020.00%
2024/08/1200.00116.8016.80-11,502-0.07%
2024/08/08116.30116.6516.4501,4890.00%
2024/08/07116.50316.6716.50-21,495-0.13%
2024/08/06615.79215.9816.2541,4750.27%
2024/08/054.717.0300.0016.604.71,4010.33%
2024/08/02117.9500.0017.9511,3390.07%
2024/08/0100.00118.2518.25-11,330-0.08%
2024/07/3100.00118.1517.90-11,308-0.08%
2024/07/2900.00118.0017.90-11,314-0.08%
2024/07/2300.00117.9517.80-11,304-0.08%
2024/07/22117.45317.7017.75-21,300-0.15%
2024/07/19217.5800.0017.6021,2840.16%
2024/07/1800.00118.0518.00-11,258-0.08%
2024/07/1700.00217.9017.95-21,225-0.16%
2024/07/16117.5500.0017.5011,2020.08%
2024/07/15617.8600.0017.6561,2270.49%
2024/07/1200.00217.9517.85-21,202-0.17%
2024/07/1100.00217.7017.75-21,152-0.17%
2024/07/1000.00217.6017.65-21,153-0.17%
2024/07/09217.3500.0017.2521,1340.18%
2024/07/0800.00117.7017.50-11,137-0.09%
2024/07/0500.00117.5017.65-11,146-0.09%
2024/06/26117.2000.0017.2011,1810.08%
2024/06/25117.2500.0017.4511,1780.08%
2024/06/2400.00117.6017.55-11,168-0.09%
2024/06/2100.00117.5017.50-11,156-0.09%
2024/06/13117.0500.0017.0511,1560.09%
2024/06/1200.00117.4517.15-11,154-0.09%
2024/06/1100.00217.2517.05-21,150-0.17%
2024/06/0700.00217.0017.00-21,137-0.18%
2024/06/06616.7300.0016.7061,1260.53%
2024/06/05216.9800.0016.9521,1030.18%
2024/05/30117.1000.0017.2011,1810.08%
2024/05/2800.00117.4517.40-11,181-0.08%
2024/05/2700.002.217.2017.25-2.21,196-0.18%
2024/05/24117.1500.0017.4011,2250.08%
2024/05/23117.4000.0017.3011,4060.07%
2024/05/21117.5500.0017.6011,4040.07%
2024/05/2000.00117.9017.85-11,402-0.07%
2024/05/14117.6000.0017.6011,4050.07%
2024/05/1300.00117.8517.85-11,404-0.07%
2024/05/1000.00217.6017.65-21,400-0.14%
2024/05/07217.20217.0517.2501,3960.00%
2024/04/30217.4300.0017.3521,3470.15%
2024/04/29117.50217.5817.65-11,345-0.07%
2024/04/26117.2500.0017.3011,3370.07%
2024/04/2200.00117.2517.20-11,362-0.07%
2024/04/19516.9000.0017.0051,3540.37%
2024/04/17117.3000.0017.4011,3250.08%
2024/04/16317.35617.3517.25-31,342-0.22%
2024/04/12117.7500.0017.8511,3050.08%
2024/04/11317.9300.0017.8531,3000.23%
2024/04/1000.00318.2718.20-31,290-0.23%
2024/04/0900.00117.9518.05-11,280-0.08%
2024/04/08217.6800.0017.7521,2610.16%
2024/04/03117.8500.0017.9011,2390.08%
2024/04/021118.0000.0018.05111,2360.89%
2024/03/2800.00118.0518.00-11,234-0.08%
2024/03/27217.9500.0018.0021,2440.16%
2024/03/2600.00118.2017.95-11,251-0.08%
2024/03/22117.95118.1518.0501,2730.00%
2024/03/20517.9500.0017.8551,2970.39%
2024/03/18118.0500.0018.1511,2890.08%
2024/03/15218.1000.0018.1521,2980.15%
2024/03/142.118.1300.0018.202.11,2980.16%
2024/03/131.118.1600.0018.201.11,3000.08%
2024/03/1200.00118.4518.45-11,305-0.08%
2024/03/11118.1500.0018.2511,3110.08%
2024/03/08318.4000.0018.3031,2990.23%
2024/03/07318.47218.7318.6511,2910.08%
2024/03/06318.62118.8518.6021,2580.16%
2024/03/05318.7000.0018.6531,2560.24%
2024/03/04118.9000.0018.9511,2370.08%
2024/03/01419.04119.0519.0031,2710.24%
2024/02/29119.10219.2019.20-11,289-0.08%
2024/02/27319.3500.0019.3031,2640.24%
2024/02/26119.651119.6419.65-101,231-0.81%
2024/02/23218.9000.0018.8021,0560.19%
2024/02/21119.0500.0019.0511,0670.09%
2024/02/2000.00119.4019.20-11,102-0.09%
2024/02/1900.00119.2519.25-11,124-0.09%
2024/02/16619.00119.0519.1051,1730.43%
2024/02/1500.00118.8018.80-11,196-0.08%
2024/02/05118.5000.0018.4011,2330.08%
2024/02/0200.00118.8518.65-11,260-0.08%
2024/02/0100.00118.8018.75-11,260-0.08%
2024/01/31118.5500.0018.5011,2600.08%
2024/01/30218.6500.0018.6021,2630.16%
2024/01/26118.8500.0018.8511,2910.08%
2024/01/2400.00219.0019.05-21,307-0.15%
2024/01/2200.00118.8018.80-11,319-0.08%
2024/01/18118.55118.6018.6001,3380.00%
2024/01/17118.6500.0018.6011,3480.07%
2024/01/16218.8000.0018.8521,3430.15%
2024/01/15119.0500.0019.1011,3540.07%
2024/01/1100.00119.3519.35-11,380-0.07%
2024/01/10519.3300.0019.0551,4520.34%
2024/01/09219.7000.0019.6521,4460.14%
2024/01/0800.00119.8519.95-11,459-0.07%
2024/01/04119.6000.0019.6011,4930.07%
2024/01/03119.9500.0019.8011,5070.07%
2024/01/0200.00120.2020.05-11,526-0.07%
2023/12/28119.95720.0520.10-61,567-0.38%
2023/12/2500.00120.2520.10-11,690-0.06%
2023/12/22119.9500.0020.1011,7190.06%
2023/12/19220.03120.4020.4011,7400.06%
2023/12/1800.00720.4920.25-71,737-0.40%
2023/12/151020.28120.3520.3091,7410.52%
2023/12/1400.00320.1520.10-31,729-0.17%
2023/12/1200.00120.1520.05-11,748-0.06%
2023/12/1100.00420.0020.05-41,762-0.23%
2023/12/0600.00219.9020.00-21,811-0.11%
2023/11/28119.65120.1019.7001,9040.00%
2023/11/1700.00119.6519.65-11,960-0.05%
2023/11/1600.00219.4519.50-21,941-0.10%
2023/11/1500.00119.3019.30-11,938-0.05%
2023/11/14118.6500.0018.8011,9370.05%
2023/11/13118.95219.1518.95-11,943-0.05%
2023/11/1000.00118.8518.90-11,963-0.05%
2023/11/08318.7000.0018.7032,0190.15%
2023/11/07518.6000.0018.6052,0400.24%
2023/11/0600.00118.7518.70-12,075-0.05%
2023/11/0300.00118.6518.65-12,127-0.05%
2023/11/0100.00118.4018.40-12,282-0.04%
2023/10/31118.1500.0018.2012,3380.04%
2023/10/241.118.2600.0018.351.12,7590.04%
2023/10/2300.00118.4518.30-12,764-0.04%
2023/10/20118.0500.0018.2012,7510.04%
2023/10/19118.15118.4018.4502,8050.00%
2023/10/18318.4500.0018.3032,8050.11%
2023/10/17318.6800.0018.7032,7550.11%
2023/10/16218.8300.0018.9022,7790.07%
2023/10/1200.00119.0019.10-12,815-0.04%
2023/10/0500.00118.8518.80-12,816-0.04%
2023/10/04218.6000.0018.6522,8330.07%
2023/10/03218.8500.0018.8522,8540.07%
2023/10/02219.0000.0019.0022,9300.07%
2023/09/28319.251019.3019.10-72,928-0.24%
2023/09/27219.5800.0019.5522,8910.07%
2023/09/2600.00120.0019.80-12,891-0.03%
2023/09/25119.8000.0019.8512,8970.03%
2023/09/22119.8000.0019.9012,9120.03%
2023/09/21219.8000.0019.9022,9340.07%
2023/09/20120.0500.0020.1012,9410.03%
2023/09/190.120.2500.0020.100.12,9950.00%
2023/09/15220.2000.0020.2023,0320.07%
2023/09/1300.00120.4520.35-13,069-0.03%
2023/09/12120.1500.0020.2513,2000.03%
2023/09/11320.30520.4020.45-23,217-0.06%
2023/09/08420.34120.4020.3533,2510.09%
2023/09/071220.43120.8020.30113,3190.33%
2023/09/0500.00120.7020.70-13,577-0.03%
2023/09/0400.00120.5020.55-13,770-0.03%
2023/09/01320.4700.0020.3534,0390.07%
2023/08/30520.3200.0020.3054,2420.12%
2023/08/2900.00120.3020.35-14,230-0.02%
2023/08/2800.002020.0020.00-204,235-0.47%
2023/08/2400.00120.0019.90-14,220-0.02%
2023/08/23119.651919.6719.70-184,218-0.43%
2023/08/22119.80120.1019.8004,2100.00%
2023/08/18119.75120.1519.8504,2510.00%
2023/08/17619.84119.9019.9554,2320.12%
2023/08/16420.3400.0020.0544,2140.09%
2023/08/15520.6400.0020.6054,1840.12%
2023/08/14621.0100.0020.9064,1710.14%
2023/08/11121.85221.7321.60-14,178-0.02%
2023/08/10821.5600.0021.5584,1720.19%
2023/08/09422.05122.4021.9534,1640.07%
2023/08/08622.53122.7522.2054,1090.12%
2023/08/07422.43622.5022.65-24,100-0.05%
2023/08/04222.58422.6322.35-24,009-0.05%
2023/08/02522.51822.5322.35-34,028-0.07%
2023/08/01322.0713.122.1622.20-10.13,918-0.26%
2023/07/31122.1515.122.1221.90-14.13,916-0.36%
2023/07/282021.67621.8921.75143,9760.35%
2023/07/27421.681721.7421.65-134,054-0.32%
2023/07/2600.00120.8520.80-14,054-0.02%
2023/07/2500.00120.6520.75-14,150-0.02%
2023/07/24620.6300.0020.4564,7150.13%
2023/07/21121.0000.0021.0014,8930.02%
2023/07/2000.00121.2521.25-15,047-0.02%
2023/07/19120.90521.2621.05-45,213-0.08%
2023/07/18220.9000.0020.8025,4180.04%
2023/07/1700.00221.2021.20-25,537-0.04%
2023/07/1400.00121.0520.85-15,514-0.02%
2023/07/131.120.7100.0020.751.15,4960.02%
2023/07/12120.8500.0020.9015,4710.02%
2023/07/11120.9000.0020.9515,4680.02%
2023/07/10121.1500.0021.0515,4570.02%
2023/07/0716.121.512121.2521.35-55,436-0.09%
2023/07/0600.00122.3522.35-15,342-0.02%
2023/07/05122.0500.0022.2015,3320.02%
2023/07/04122.10822.4422.10-75,327-0.13%
2023/07/032.222.1800.0022.252.25,3320.04%
2023/06/30522.1200.0022.1555,3510.09%
2023/06/2800.00122.4022.30-15,324-0.02%
2023/06/271022.35422.4122.1065,2990.11%
2023/06/26322.62322.8822.8505,2280.00%
2023/06/21222.85522.9622.75-35,201-0.06%
2023/06/20522.5600.0022.6555,1750.10%
2023/06/192422.6900.0022.75245,1500.47%
2023/06/16123.101123.1923.10-105,092-0.20%
2023/06/15122.4500.0022.6014,9410.02%
2023/06/14422.7900.0022.7544,8880.08%
2023/06/132822.69322.9823.00254,8510.52%
2023/06/121723.6000.0022.95174,7700.36%
2023/06/09223.73423.6823.60-24,669-0.04%
2023/06/08923.371723.4723.15-84,496-0.18%
2023/06/071123.15723.2623.0044,3230.09%
2023/06/06422.351122.4622.60-74,042-0.17%
2023/06/05622.04522.0122.0013,9630.03%
2023/06/02221.53121.8021.5014,1890.02%
2023/06/01121.40821.6321.50-74,227-0.17%
2023/05/30421.0100.0021.0044,1760.10%
2023/05/29221.1300.0021.1024,1550.05%
2023/05/26321.3300.0021.2034,1370.07%
2023/05/2500.00122.0021.65-14,112-0.02%
2023/05/2400.00121.8021.95-14,086-0.02%
2023/05/2300.00321.6221.60-34,018-0.07%
2023/05/2200.00121.4021.40-13,991-0.03%
2023/05/19421.38121.6021.1533,9720.08%
2023/05/18221.28221.4021.4503,9380.00%
2023/05/1700.002421.4121.35-243,901-0.62%
2023/05/16421.00521.0121.10-13,842-0.03%
2023/05/15420.64120.5020.6533,8140.08%
2023/05/12420.7000.0020.8543,7860.11%
2023/05/11420.7000.0020.7043,7760.11%
2023/05/09721.5400.0021.0073,6980.19%
2023/05/0800.00121.4521.30-13,626-0.03%
2023/05/053.221.4600.0021.503.23,6080.09%
2023/05/04821.90522.2821.7033,5640.08%
2023/05/03521.82821.8821.90-33,415-0.09%
2023/05/02121.501221.6521.55-113,300-0.33%
2023/04/28321.12121.1520.9023,1770.06%
2023/04/272721.641122.3121.10163,0720.52%
2023/04/261321.381421.3021.40-12,498-0.04%
2023/04/25620.97621.3320.8002,2640.00%
2023/04/24120.45320.8821.00-22,085-0.10%
2023/04/21320.62421.0520.40-11,896-0.05%
2023/04/20520.441320.3420.30-81,655-0.48%
2023/04/19119.8500.0019.9011,4930.07%
2023/04/18220.15420.1520.00-21,488-0.13%
2023/04/1700.00120.4020.35-11,480-0.07%
2023/04/13220.13220.3520.2501,4740.00%
2023/04/12120.2000.0020.2511,4620.07%
2023/04/11120.50220.4520.45-11,471-0.07%
2023/04/10320.30320.2520.3001,4990.00%
2023/04/07220.0000.0020.2521,5300.13%
2023/04/0600.00320.2020.05-31,646-0.18%
2023/03/3100.00819.8319.90-81,621-0.49%
2023/03/2900.001219.4819.50-121,568-0.77%
2023/03/2400.00519.0519.15-51,574-0.32%
2023/03/17318.95119.0519.0021,6480.12%
2023/03/16518.8200.0018.8051,6450.30%
2023/03/15519.101019.1819.15-51,634-0.31%
2023/03/14318.9000.0019.1531,6390.18%
2023/03/13718.96119.2019.2061,6220.37%
2023/03/10619.331119.4519.30-51,611-0.31%
2023/03/09119.80119.9019.8001,5950.00%
2023/03/081020.00520.1020.0051,6040.31%
2023/03/072020.534120.3220.50-211,542-1.36%
2023/03/06118.901119.2819.35-101,243-0.80%
2023/03/02118.7000.0018.6511,2210.08%
2023/03/01118.7500.0018.7511,2280.08%
2023/02/2300.00119.0019.00-11,231-0.08%
2023/02/22118.7000.0018.8511,2340.08%
2023/02/2000.00119.0019.00-11,248-0.08%
2023/02/1600.00118.7518.75-11,265-0.08%
2023/02/14118.5500.0018.6511,2770.08%
2023/02/10218.7000.0018.7021,2850.16%
2023/02/09118.9000.0018.8511,2860.08%
2023/02/0600.001119.2019.20-111,278-0.86%
2023/02/0300.00218.9819.15-21,269-0.16%
2023/02/02118.9000.0018.9011,2490.08%
2023/02/01118.8000.0018.8511,2440.08%
2023/01/3100.00718.9418.90-71,244-0.56%
2023/01/16118.5000.0018.4511,2150.08%
2023/01/1300.00118.8018.80-11,217-0.08%
2023/01/1100.00118.6018.50-11,280-0.08%
2023/01/10118.3500.0018.4011,2770.08%
2023/01/06118.4500.0018.5011,2930.08%
2023/01/0500.00118.7518.55-11,317-0.08%
2023/01/0400.00518.6518.60-51,326-0.38%
2022/12/30618.30118.6018.6051,3270.38%
2022/12/291118.54118.4018.40101,3110.76%
2022/12/28118.951219.0219.05-111,283-0.86%
2022/12/27118.9500.0019.0011,2370.08%
2022/12/26619.001019.2719.00-41,182-0.34%
2022/12/2300.00218.5518.50-21,059-0.19%
2022/12/20218.2500.0018.1021,0950.18%
2022/12/19818.5100.0018.4581,0950.73%
2022/12/16118.70218.9519.00-11,078-0.09%
2022/12/15118.9000.0018.8511,0650.09%
2022/12/141018.9000.0018.95101,0470.95%
2022/12/1300.001118.8518.90-111,031-1.07%
2022/12/1200.00818.5718.45-8997-0.80%
2022/12/0700.00218.1818.10-21,053-0.19%
2022/12/061018.3400.0018.15101,0700.93%
2022/12/05218.6500.0018.6021,0650.19%
2022/12/02118.8000.0018.8011,0640.09%
2022/12/01218.93119.1018.9011,0610.09%
2022/11/3000.001518.9918.80-151,033-1.45%
2022/11/2900.00118.7518.80-1998-0.10%
2022/11/2800.00218.6018.55-2983-0.20%
2022/11/2500.00418.4318.10-4969-0.41%
2022/11/2400.00118.2018.25-1956-0.10%
2022/11/2300.00118.0018.10-1938-0.11%
2022/11/18217.70117.9517.6019320.11%
2022/11/1400.00617.6917.75-6955-0.63%
2022/11/10417.2500.0017.2049550.42%
2022/11/09117.3500.0017.4019530.10%
2022/11/0800.002017.5517.45-20956-2.09%
2022/11/072017.48117.5517.50199621.97%
2022/11/0400.00117.3517.35-1971-0.10%
2022/11/0300.00317.2517.20-3972-0.31%
2022/11/0200.00117.2017.15-1975-0.10%
2022/11/0100.00117.1017.15-1985-0.10%
2022/10/28116.9000.0016.9011,0030.10%
2022/10/2700.00117.2017.05-11,001-0.10%
2022/10/25116.9000.0016.9511,0110.10%
2022/10/21117.0500.0016.9511,0110.10%
2022/10/20116.75317.2217.40-21,001-0.20%
2022/10/19117.0000.0017.0019390.11%
2022/10/1800.00217.2017.25-2926-0.22%
2022/10/17216.8500.0017.1029240.22%
2022/10/13317.3500.0017.1039140.33%
2022/10/0700.00418.0317.90-4986-0.41%
2022/10/0400.00217.5317.50-21,019-0.20%
2022/10/0300.00117.3017.25-11,012-0.10%
2022/09/30317.1500.0017.3531,0120.30%
2022/09/2900.00317.6017.50-31,009-0.30%
2022/09/28317.2800.0017.1039850.30%
2022/09/26217.8300.0017.7529770.20%
2022/09/22118.00118.3018.3001,0350.00%
2022/09/21118.2500.0018.2011,0370.10%
2022/09/19118.4500.0018.4511,0480.10%
2022/09/15118.80618.7418.80-51,028-0.49%
2022/09/1300.00218.5518.45-21,006-0.20%
2022/09/1200.00218.2518.30-21,006-0.20%
2022/09/0600.00317.9517.95-31,013-0.30%
2022/09/01117.8500.0017.9011,0260.10%
2022/08/3100.00118.1518.30-11,021-0.10%
2022/08/29117.8500.0017.8511,0270.10%
2022/08/24518.18618.4318.00-11,026-0.10%
2022/08/23118.05217.9518.05-1989-0.10%
2022/08/19117.7000.0017.8019830.10%
2022/08/18217.7500.0017.8529850.20%
2022/08/1700.00217.6517.70-2978-0.20%
2022/08/1200.00117.2517.20-1959-0.10%
2022/08/1100.00117.1517.05-1964-0.10%
2022/08/1000.00116.9516.85-1957-0.10%
2022/08/08216.8000.0016.8529700.21%
2022/08/04317.05117.1517.1529900.20%
2022/08/02117.3000.0017.4511,0140.10%
2022/08/0100.00117.6017.60-11,038-0.10%
2022/07/27117.2000.0017.2511,0910.09%
2022/07/21117.25117.3017.3501,2440.00%
2022/07/20317.53417.4017.30-11,253-0.08%
2022/07/1800.00617.1817.60-61,300-0.46%
2022/07/15516.71117.2516.5041,2520.32%
2022/07/14116.9500.0017.0011,2390.08%
2022/07/13417.21217.2817.1521,2580.16%
2022/07/12517.2500.0017.1551,2730.39%
2022/07/07217.43217.7517.7501,3230.00%
2022/07/06117.7500.0017.5511,3600.07%
2022/07/05117.85118.1017.9501,4960.00%
2022/07/04217.60217.8017.8001,5670.00%
2022/07/01317.72317.6517.8501,6090.00%
2022/06/30518.8300.0018.7051,6610.30%
2022/06/29319.2300.0019.2031,6680.18%
2022/06/2700.00119.5019.25-11,771-0.06%
2022/06/24119.25319.2219.20-21,783-0.11%
2022/06/23118.7500.0018.8511,8040.06%
2022/06/22418.9600.0018.8541,8240.22%
2022/06/2100.00119.3519.30-11,835-0.05%
2022/06/20619.28319.9218.9031,8810.16%
2022/06/17219.0800.0019.3521,9210.10%
2022/06/16419.5800.0019.3541,9870.20%
2022/06/1500.00319.7219.65-32,073-0.14%
2022/06/14219.10119.4019.3512,0980.05%
2022/06/13219.3800.0019.3022,1140.09%
2022/06/10119.7000.0019.8512,1410.05%
2022/06/08119.9000.0019.9012,2520.04%
2022/06/07119.8000.0019.8012,2820.04%
2022/06/06119.8500.0019.8012,3050.04%
2022/06/0200.00119.9519.95-12,363-0.04%
2022/06/0100.00119.8519.85-12,405-0.04%
2022/05/3000.00119.6519.70-12,469-0.04%
2022/05/25119.10119.4019.4502,6230.00%
2022/05/2400.00119.5019.25-12,675-0.04%
2022/05/2000.00119.3519.30-12,763-0.04%
2022/05/19318.78219.0019.2012,8950.03%
2022/05/1800.00219.3519.30-22,914-0.07%
2022/05/17319.20219.1519.2512,9510.03%
2022/05/1600.00218.8518.95-22,991-0.07%
2022/05/1300.00118.4518.60-13,035-0.03%
2022/05/12518.3500.0018.1053,1410.16%
2022/05/11118.6500.0018.6013,3760.03%
2022/05/10218.58118.8018.9014,5440.02%
2022/05/094618.9700.0018.90464,6250.99%
2022/05/06319.4300.0019.5034,6200.06%
2022/05/04319.7000.0019.7034,6480.06%
2022/05/03819.93219.9019.9064,6860.13%
2022/04/2900.00120.3020.50-14,711-0.02%
2022/04/27319.9800.0020.0034,7420.06%
2022/04/25720.9600.0020.7074,6990.15%
2022/04/22221.3800.0021.3524,6680.04%
2022/04/21121.7500.0021.7014,6720.02%
2022/04/20121.7000.0021.8014,6980.02%
2022/04/1900.00421.6921.90-44,700-0.09%
2022/04/18121.1500.0021.2014,7170.02%
2022/04/15221.2300.0021.5024,7240.04%
2022/04/12321.4700.0021.4534,8070.06%
2022/04/111722.1700.0021.80174,8150.35%
2022/04/0800.00222.9322.85-24,705-0.04%
2022/04/07722.8100.0022.5074,6750.15%
2022/04/0600.00123.2523.15-14,658-0.02%
2022/04/01122.55122.8522.8004,6140.00%
2022/03/31122.80922.9822.80-84,672-0.17%
2022/03/28622.10622.4322.6004,6680.00%
2022/03/25922.51222.5522.5074,6700.15%
2022/03/24122.55122.8022.7004,6850.00%
2022/03/23722.94422.7622.7034,7480.06%
2022/03/2200.00222.9823.05-24,748-0.04%
2022/03/21122.65222.8322.80-14,718-0.02%
2022/03/1800.00722.7922.55-74,745-0.15%
2022/03/1700.00122.4522.50-14,695-0.02%
2022/03/16722.14122.2022.2064,6960.13%
2022/03/15122.3000.0022.1514,7460.02%
2022/03/1400.00922.3622.50-94,748-0.19%
2022/03/1000.00421.6421.80-44,723-0.08%
2022/03/09121.0500.0021.2014,7380.02%
2022/03/08421.0300.0020.9544,7880.08%
2022/03/07521.7300.0021.6054,7680.10%
2022/03/04122.2500.0022.1514,8010.02%
2022/03/0300.00122.5022.50-14,881-0.02%
2022/03/0200.001322.3822.35-134,947-0.26%
2022/02/25521.59221.8021.6034,9950.06%
2022/02/24621.88121.8021.7055,0870.10%
2022/02/2300.00122.4522.30-15,130-0.02%
2022/02/22622.14422.3522.2025,2930.04%
2022/02/21222.65922.4922.60-75,318-0.13%
2022/02/18121.70122.0022.0005,3700.00%
2022/02/17221.8027121.9321.85-2695,632-4.78% 大賣/鉅額交易
2022/02/16121.90122.2021.9505,8250.00%
2022/02/14921.8800.0021.8596,4480.14%
2022/02/111122.31222.4522.2597,0210.13%
2022/02/1028523.318623.6323.101997,1142.80% 大買/鉅額交易
2022/02/091021.75122.0022.0096,2320.14%
2022/02/0800.00121.3021.20-16,280-0.02%
2022/02/0700.00120.6021.25-16,527-0.02%
2022/01/26320.20420.3520.30-16,926-0.01%
2022/01/25220.2000.0020.1027,0900.03%
2022/01/24120.9500.0020.8017,1840.01%
2022/01/21121.7000.0021.5017,3570.01%
2022/01/20121.9500.0022.0017,6500.01%
2022/01/19222.05122.2522.0018,0550.01%
2022/01/18222.18222.4322.1008,5590.00%
2022/01/14422.1800.0022.1549,6010.04%
2022/01/13122.65822.7522.45-710,327-0.07%
2022/01/1200.00222.4322.50-211,869-0.02%
2022/01/11322.2000.0022.00313,7610.02%
2022/01/10122.4500.0022.40114,5850.01%
2022/01/07122.65422.7622.50-314,664-0.02%
2022/01/06722.4000.0022.30714,9300.05%
2022/01/0400.00822.5322.55-815,804-0.05%
2022/01/03122.3000.0022.45116,7290.01%
2021/12/3000.00122.6022.40-117,223-0.01%
2021/12/29122.2500.0022.35118,0530.01%
2021/12/28422.3400.0022.20418,2470.02%
2021/12/27522.50322.5722.50218,4790.01%
2021/12/2400.00322.1522.10-318,515-0.02%
2021/12/23122.0500.0022.15118,7880.01%
2021/12/222022.00322.0522.151718,9380.09%
2021/12/2100.00521.6021.65-518,979-0.03%
2021/12/20621.63121.8521.60519,0670.03%
2021/12/17122.20422.1322.05-319,102-0.02%
2021/12/162221.50221.7821.802019,0430.11%
2021/12/15121.4500.0021.50119,0420.01%
2021/12/14621.65121.6021.50519,1550.03%
2021/12/10622.2500.0022.25619,1480.03%
2021/12/08122.550.122.6522.550.919,0910.00%
2021/12/0600.00522.4022.35-519,018-0.03%
2021/12/0300.00122.3522.40-119,002-0.01%
2021/12/02822.3300.0022.10818,9700.04%
2021/11/30122.65822.7922.70-718,908-0.04%
2021/11/29321.70222.0522.00118,8480.01%
2021/11/261022.31222.1522.15818,7590.04%
2021/11/2500.000.322.7522.75-0.318,6580.00%
2021/11/24422.39622.6822.95-218,626-0.01%
2021/11/23422.73322.7722.55118,5340.01%
2021/11/22322.65823.0422.95-518,394-0.03%
2021/11/19822.92622.9122.75218,3020.01%
2021/11/18123.3000.0023.40118,1310.01%
2021/11/17323.18223.5023.30118,0680.01%
2021/11/161323.5340123.8423.15-38817,905-2.17% 大賣/鉅額交易
2021/11/153724.311524.3524.002217,6570.12%
2021/11/128924.832324.7524.706617,4790.38%
2021/11/1133325.791925.3225.2031417,2631.82% 大買/鉅額交易
2021/11/101825.103725.0824.70-1916,804-0.11%
2021/11/09724.17424.6324.10316,1330.02%
2021/11/083524.414624.4324.20-1115,826-0.07%
2021/11/05524.03324.4024.25215,5470.01%
2021/11/042224.36324.2724.151915,4190.12%
2021/11/03424.383424.2524.80-3015,161-0.20%
2021/11/02623.391123.7023.25-514,743-0.03%
2021/11/01123.555123.7423.95-5014,572-0.34%
2021/10/293724.133823.9023.85-114,436-0.01%
2021/10/282124.301124.1124.101014,2130.07%
2021/10/276524.791725.0425.004813,8930.35%
2021/10/265125.440.225.0024.9050.813,5030.38%
2021/10/258926.233426.4126.555513,0420.42%
2021/10/221526.38925.9325.85612,7010.05%
2021/10/21826.28726.5726.50112,1270.01%
2021/10/202126.0027626.4927.00-25511,410-2.23% 大賣/鉅額交易
2021/10/1932725.909525.4926.202329,9082.34% 大買/鉅額交易
2021/10/18524.123723.8324.50-328,017-0.40%
2021/10/1500.00122.3022.30-17,198-0.01%
2021/10/141421.98222.3521.80127,1440.17%
2021/10/13922.93723.2322.6526,8440.03%
2021/10/122823.72423.8123.50246,6180.36%
2021/10/08524.5813.224.4524.70-8.26,113-0.13%
2021/10/07323.131023.5723.80-75,188-0.13%
2021/10/061623.332223.6223.35-64,759-0.13%
2021/10/05622.171022.5422.70-43,997-0.10%
2021/10/04822.20622.8122.2023,8570.05%
2021/10/01422.25522.4422.05-13,660-0.03%
2021/09/30422.48722.8222.55-33,758-0.08%
2021/09/29622.391222.9522.20-63,685-0.16%
2021/09/28322.03622.3622.45-34,730-0.06%
2021/09/27422.05922.1722.15-55,144-0.10%
2021/09/24821.391221.9021.30-45,286-0.08%
2021/09/222620.7600.0020.70265,2590.49%
2021/09/171021.89122.8021.3095,2470.17%
2021/09/1600.001022.2722.55-105,122-0.20%
2021/09/15221.93221.9521.7505,0730.00%
2021/09/14621.60421.8021.7525,0500.04%
2021/09/1300.00121.4021.45-15,044-0.02%
2021/09/1000.00120.9520.95-15,047-0.02%
2021/09/08120.6500.0020.4015,1530.02%
2021/09/0700.00120.9520.95-15,167-0.02%
2021/09/06120.6000.0020.7015,1660.02%
2021/09/02221.1300.0021.0525,2000.04%
2021/08/31121.30321.4721.85-25,366-0.04%
2021/08/27221.70121.6021.7015,4210.02%
2021/08/2400.00320.7521.25-35,598-0.05%
2021/08/23120.90220.8520.90-15,650-0.02%
2021/08/19220.1500.0020.0025,6880.04%
2021/08/18120.25620.2820.90-55,680-0.09%
2021/08/16120.8000.0020.8015,7210.02%
2021/08/13121.4000.0021.5015,7230.02%
2021/08/12321.50121.8021.8025,7550.03%
2021/08/11321.75121.8021.8525,8000.03%
2021/08/10222.101222.3222.10-105,886-0.17%
2021/08/06122.10122.4022.3006,1400.00%
2021/08/05122.15122.4022.2506,2830.00%
2021/08/0300.00422.5022.50-46,697-0.06%
2021/07/3015422.5700.0022.401547,0652.18% 大買/鉅額交易
2021/07/281022.49322.3222.3077,5790.09%
2021/07/27123.7500.0023.6017,6050.01%
2021/07/26623.64124.0523.4557,6830.07%
2021/07/23123.55223.7823.85-17,776-0.01%
2021/07/221823.10423.3823.25148,0210.17%
2021/07/21422.7600.0022.8048,0530.05%
2021/07/20123.00223.4023.20-18,094-0.01%
2021/07/19323.5800.0023.6038,1880.04%
2021/07/161823.902224.0223.85-48,398-0.05%
2021/07/1500.00423.3923.50-48,347-0.05%
2021/07/14222.40222.5322.6008,4500.00%
2021/07/13522.7300.0022.6058,6610.06%
2021/07/121723.46724.1023.20108,7760.11%
2021/07/09123.35423.7023.70-38,913-0.03%
2021/07/08523.6314723.4023.65-1428,958-1.59% 大賣/鉅額交易
2021/07/073224.08724.2923.60258,9870.28%
2021/07/0614324.83425.0525.001398,8531.57% 大買/鉅額交易
2021/07/055525.814225.6824.85138,6720.15%
2021/07/02225.087824.8625.35-767,517-1.01%
2021/07/01822.747822.9323.05-707,032-1.00%
2021/06/29421.7500.0021.6546,7820.06%
2021/06/28122.15621.9822.15-56,770-0.07%
2021/06/25321.70121.7021.7026,7570.03%
2021/06/2400.00121.3021.55-16,785-0.01%
2021/06/23120.9000.0021.1016,7800.01%
2021/06/2100.001020.8520.85-106,833-0.15%
2021/06/18521.1400.0020.9556,8490.07%
2021/06/17121.8000.0021.9516,7800.01%
2021/06/111021.8000.0021.75106,9010.14%
2021/06/10121.7000.0022.0016,9110.01%
2021/06/091122.08922.3822.1026,9020.03%
2021/06/081122.791223.1522.60-16,905-0.01%
2021/06/072222.633622.6322.75-146,852-0.20%
2021/06/041122.50122.5022.50106,8860.15%
2021/06/034022.78123.1022.75396,9400.56%
2021/06/021722.691622.8622.7517,0240.01%
2021/06/01421.6000.0022.1546,9730.06%
2021/05/311521.751421.9921.7016,9850.01%
2021/05/281321.49321.6021.40106,9730.14%
2021/05/271621.03221.3021.10147,0810.20%
2021/05/261220.99121.1521.20117,2130.15%
2021/05/253121.11221.3521.20297,3230.40%
2021/05/24120.90321.0020.85-27,359-0.03%
2021/05/2100.00420.5520.70-47,449-0.05%
2021/05/204120.242820.2620.15137,5250.17%
2021/05/193619.73519.6020.10317,5320.41%
2021/05/1812019.792319.7820.10977,5071.29% 大買/
2021/05/171418.799718.9418.70-837,488-1.11%
2021/05/14620.122520.2620.30-197,396-0.26%
2021/05/137020.086120.5320.5597,2520.12%
2021/05/123922.092121.9121.75187,1130.25%
2021/05/113724.312824.0123.6096,8930.13%
2021/05/10824.751824.9025.05-106,683-0.15%
2021/05/07124.009824.0324.80-976,511-1.49%
2021/05/06175.524.4611824.0824.0557.56,3480.91% 大買/大賣/
2021/05/058823.506923.6223.40195,9790.32%
2021/05/0411622.5918022.3022.25-645,765-1.11% 大買/大賣/
2021/05/03123.65623.6923.10-55,627-0.09%
2021/04/293523.7000.0023.45355,5550.63%
2021/04/281624.131523.6724.3015,4640.02%
2021/04/273022.933423.0923.35-45,219-0.08%
2021/04/262123.142422.9823.05-35,167-0.06%
2021/04/23722.632322.5422.50-165,105-0.31%
2021/04/227024.014023.6223.20305,0170.60%
2021/04/212123.062223.2523.45-14,772-0.02%
2021/04/20122.75923.0323.30-84,714-0.17%
2021/04/191323.142523.1223.30-124,594-0.26%
2021/04/162721.372221.7421.9054,3840.11%
2021/04/15921.294021.6121.50-314,222-0.73%
2021/04/143120.654220.8620.80-114,015-0.27%
2021/04/139920.67920.7620.35903,9942.25%
2021/04/123720.292020.3620.55173,9340.43%
2021/04/09319.8200.0019.8533,9050.08%
2021/04/08120.201320.1420.15-123,947-0.30%
2021/04/07419.4900.0019.5544,1070.10%
2021/04/0600.002.219.5419.60-2.24,458-0.05%
2021/04/01119.2500.0019.3514,4700.02%
2021/03/31219.4000.0019.4524,4970.04%
2021/03/30119.50319.5019.50-24,530-0.04%
2021/03/29119.65119.5519.6504,5620.00%
2021/03/26219.40019.3019.4024,8660.04%
2021/03/251219.1800.0019.15125,0210.24%
2021/03/231119.38219.2019.1595,0420.18%
2021/03/2248.519.35719.4019.4041.55,0560.82%
2021/03/191019.567.119.5119.552.95,0850.06%
2021/03/18120.2500.0020.1015,1010.02%
2021/03/1713.320.1400.0020.1513.35,1210.26%
2021/03/16420.36620.3020.35-25,112-0.04%
2021/03/1500.00720.6020.55-75,084-0.14%
2021/03/1233.220.602320.7520.7510.25,0810.20%
2021/03/112920.92121.5020.70285,1710.54%
2021/03/102621.03321.2521.20235,2180.44%
2021/03/096121.16421.0621.35575,1961.10%
2021/03/0812.220.891421.0921.05-1.85,125-0.04%
2021/03/05620.46420.7620.4525,0030.04%
2021/03/0400.00220.7020.70-24,985-0.04%
2021/03/0300.00120.4520.40-14,949-0.02%
2021/03/021720.763.220.5920.1513.84,9200.28%
2021/02/26420.731820.9921.15-144,836-0.29%
2021/02/251020.801220.6920.90-24,721-0.04%
2021/02/241120.36220.3820.1094,6230.19%
2021/02/231020.81220.7020.8584,5410.18%
2021/02/2200.00620.2020.40-64,423-0.14%
2021/02/19419.48219.7019.4524,3170.05%
2021/02/18719.311519.6019.35-84,274-0.19%
2021/02/1700.00519.3019.20-54,248-0.12%
2021/02/0400.00118.6518.45-14,179-0.02%
2021/02/0300.00418.4518.35-44,251-0.09%
2021/02/02117.9000.0018.1514,2920.02%
2021/02/01117.75118.2017.9504,2980.00%
2021/01/29117.9000.0017.9514,2860.02%
2021/01/28117.30518.0218.00-44,256-0.09%
2021/01/25217.33317.6817.85-14,232-0.02%
2021/01/21117.3500.0017.3014,1980.02%
2021/01/20717.7400.0017.5074,1840.17%
2021/01/19218.4300.0018.4524,1460.05%
2021/01/18118.20118.6518.5004,1760.00%
2021/01/15819.0200.0018.7084,1800.19%
2021/01/1400.00119.4019.45-14,247-0.02%
2021/01/13219.23119.5519.2514,2410.02%
2021/01/12119.25119.0519.0004,2260.00%
2021/01/1100.00619.5319.60-64,194-0.14%
2021/01/08118.9500.0019.0514,1580.02%
2021/01/07119.25119.5519.2504,1110.00%
2021/01/0611.719.65419.3519.107.74,0780.19%
2021/01/05120.0500.0019.9513,9780.03%
2021/01/04120.2000.0020.3013,9320.03%
2020/12/31420.35120.5020.3033,8750.08%
2020/12/303320.913020.7520.7033,7890.08%
2020/12/29820.71620.7521.0023,5670.06%
2020/12/25119.75219.9519.80-13,159-0.03%
2020/12/240.319.751219.7319.80-11.73,122-0.37%
2020/12/231219.13319.3019.3093,0700.29%
2020/12/221520.037219.7719.20-573,047-1.87%
2020/12/2100.00919.1219.60-92,759-0.33%
2020/12/18518.84319.3218.7522,6050.08%
2020/12/17718.88118.9518.9562,5560.23%
2020/12/163019.03518.9118.95252,5310.99%
2020/12/15418.7100.0018.6042,6290.15%
2020/12/1400.002118.5919.10-212,572-0.82%
2020/12/111418.0200.0017.90142,4730.57%
2020/12/101218.384718.5118.30-352,442-1.43%
2020/12/091418.4000.0018.45142,4200.58%
2020/12/08618.463318.4718.45-272,423-1.11%
2020/12/074618.815118.8018.65-52,437-0.21%
2020/12/041818.49318.5218.65152,3290.64%
2020/12/0300.001618.1817.90-162,236-0.72%
2020/12/02117.6000.0017.5512,2600.04%
2020/12/011517.7000.0017.70152,2660.66%
2020/11/2500.001318.0417.95-132,256-0.58%
2020/11/244417.68117.7517.65432,2071.95%
2020/11/2300.00117.4517.55-12,172-0.05%
2020/11/20617.3500.0017.3562,1320.28%
2020/11/1900.00117.2517.30-12,146-0.05%
2020/11/184617.1100.0017.10462,1462.14%
2020/11/16217.0000.0016.9522,2300.09%
2020/11/13717.2800.0017.3072,2570.31%
2020/11/12117.25517.3517.35-42,296-0.17%
2020/11/1100.00917.5817.50-92,304-0.39%
2020/11/10117.15717.1917.05-62,224-0.27%
2020/11/062116.6700.0016.60212,1510.98%
2020/11/0400.00116.9516.80-12,162-0.05%
2020/11/0300.00116.6516.75-12,158-0.05%
2020/11/02116.4500.0016.4012,1480.05%
2020/10/30616.4000.0016.4062,1500.28%
2020/10/28116.7500.0016.7512,1470.05%
2020/10/2700.00117.1016.95-12,129-0.05%
2020/10/2600.00116.8516.95-12,108-0.05%
2020/10/2300.00116.6516.65-12,076-0.05%
2020/10/22216.20216.5816.5002,0650.00%
2020/10/20216.2500.0016.2021,9610.10%
2020/10/1600.00316.4016.35-31,943-0.15%
2020/10/08116.3500.0016.3511,9320.05%
2020/10/0600.00116.6516.55-11,929-0.05%
2020/10/05316.25116.2516.3521,9360.10%
2020/09/3000.00516.2016.15-51,939-0.26%
2020/09/24916.04515.8515.8541,9220.21%
2020/09/23216.7800.0016.7021,8570.11%
2020/09/22817.1300.0017.0581,8330.44%
2020/09/2100.00117.5517.60-11,797-0.06%
2020/09/18117.60117.7017.3501,7870.00%
2020/09/17117.4000.0017.3511,6330.06%
2020/09/11417.5800.0017.5041,6270.25%
2020/09/1000.00117.9517.85-11,630-0.06%
2020/09/081617.82118.2017.50151,6060.93%
2020/09/0700.00117.8018.00-11,588-0.06%
2020/09/0100.00117.1517.25-11,536-0.07%
2020/08/31117.20117.2517.0501,5570.00%
2020/08/28217.101117.0317.05-91,542-0.58%
2020/08/27116.7500.0016.7011,5370.07%
2020/08/2600.00816.8116.85-81,528-0.52%
2020/08/25116.601116.7316.60-101,528-0.65%
2020/08/24616.55216.6016.7541,5060.27%
2020/08/2100.00516.7216.90-51,507-0.33%
2020/08/203116.41216.9016.40291,4981.94%
2020/08/1900.00517.2817.35-51,424-0.35%
2020/08/18216.93716.9016.90-51,365-0.37%
2020/08/17416.20216.7016.6521,3380.15%
2020/08/1400.00116.3016.25-11,309-0.08%
2020/08/0600.00115.8015.90-11,394-0.07%
2020/08/0400.00415.8915.85-41,454-0.28%
2020/07/30115.5000.0015.5011,4960.07%
2020/07/27315.7000.0015.6031,5170.20%
2020/07/20116.6500.0016.7511,5740.06%
2020/07/17116.80117.1516.7501,5870.00%
2020/07/1600.00416.9017.00-41,614-0.25%
2020/07/07517.0500.0016.9551,7360.29%
2020/06/23116.8500.0016.9511,9290.05%
2020/06/2200.00117.3017.10-11,958-0.05%
2020/06/19116.8500.0016.8511,9720.05%
2020/06/1700.00317.0317.15-31,971-0.15%
2020/06/1600.00416.6616.80-41,974-0.20%
2020/06/152316.2300.0016.25231,9931.15%
2020/06/12616.00316.2516.2532,0230.15%
2020/06/11817.0600.0016.7582,0160.40%
2020/06/09117.7000.0017.7512,0330.05%
2020/06/08617.7900.0017.6562,0550.29%
2020/06/0500.00217.5517.70-22,037-0.10%
2020/05/291016.7000.0016.70102,0240.49%
2020/05/261016.9000.0016.90102,0280.49%
2020/05/22316.9500.0016.9532,0140.15%
2020/05/1900.00116.8016.85-12,006-0.05%
2020/05/181016.4000.0016.40101,9580.51%
2020/05/151116.3500.0016.30111,9500.56%
2020/05/132017.0800.0017.00201,9051.05%
2020/05/123717.1900.0017.05371,8941.95%
2020/05/118017.61117.2517.65791,8704.22%
2020/05/0800.00517.0016.95-51,824-0.27%
2020/05/0600.00116.8016.50-11,799-0.06%
2020/05/04116.3500.0016.4011,7680.06%
2020/04/3000.00116.8016.90-11,766-0.06%
2020/04/2700.00215.8015.90-21,723-0.12%
2020/04/2300.00115.3015.30-11,680-0.06%
2020/04/21114.902015.3615.05-191,662-1.14%
2020/04/20115.2500.0015.4511,6360.06%
2020/04/1710615.4800.0015.401061,6316.50% 大買/鉅額交易
2020/04/1624115.2500.0015.302411,58015.24% 大買/鉅額交易
2020/04/144115.3500.0015.40411,5382.66%
2020/04/136015.30115.3015.20591,5253.87%
2020/04/102015.30215.3015.35181,5231.18%
2020/04/09215.1500.0015.0521,5030.13%
2020/04/08214.68214.9515.1001,4610.00%
2020/04/0700.00114.5514.60-11,422-0.07%
2020/04/06114.1500.0014.4011,3880.07%
2020/04/01214.3500.0014.2521,3760.15%
2020/03/31214.3300.0014.2521,3620.15%
2020/03/30114.15114.5514.4501,3490.00%
2020/03/2500.00114.5514.35-11,311-0.08%
2020/03/23113.601313.6913.55-121,293-0.93%
2020/03/19113.7000.0013.3511,2790.08%
2020/03/18415.4100.0014.8041,2590.32%
2020/03/17115.9500.0015.8011,2320.08%
2020/03/16116.6000.0016.5511,2270.08%
2020/03/131117.2700.0017.25111,2370.89%
2020/03/12219.0500.0018.5521,1770.17%
2020/03/11119.60119.9519.4501,1510.00%
2020/03/10119.5500.0019.7511,1510.09%
2020/03/09220.1000.0019.9021,1420.18%
2020/03/06120.5500.0020.5511,1240.09%
2020/03/0500.00120.9520.85-11,122-0.09%
2020/03/0300.00120.5020.15-11,122-0.09%
2020/02/2600.00119.8019.80-11,140-0.09%
2020/02/24120.0000.0020.0011,1480.09%
2020/02/2100.00120.4020.20-11,147-0.09%
2020/02/2000.00119.9020.05-11,143-0.09%
2020/02/1400.00519.4019.35-51,161-0.43%
2020/02/13119.4000.0019.3511,1720.09%
2020/02/11519.20119.3019.2541,1960.33%
2020/02/10119.0500.0019.1511,1970.08%
2020/02/0700.00519.5019.40-51,193-0.42%
2020/02/05119.658019.5519.70-791,189-6.64%
2020/02/0400.00119.6019.95-11,184-0.08%
2020/02/03119.1000.0019.4511,1740.09%
2020/01/30219.8000.0019.5021,1570.17%
2020/01/15120.5000.0020.5511,1250.09%
2020/01/13120.6000.0020.6011,1360.09%
2020/01/08320.8000.0020.8031,1570.26%
2020/01/0700.00121.2021.00-11,147-0.09%
2020/01/0300.00220.9021.05-21,141-0.18%
2019/12/3000.00121.0021.00-11,138-0.09%
2019/12/27120.8000.0020.8011,1310.09%
2019/12/2400.00221.0521.00-21,138-0.18%
2019/12/20420.8500.0020.7541,1420.35%
2019/12/1900.00121.2021.10-11,116-0.09%
2019/12/18120.9500.0020.9011,0970.09%
2019/12/171021.05120.9021.0591,0910.82%
2019/12/1600.00120.7020.80-11,081-0.09%
2019/12/13120.4500.0020.4511,0810.09%
2019/12/122120.7000.0020.65211,0781.95%
2019/12/11220.6800.0020.7521,1200.18%
2019/12/10120.7500.0020.8511,1060.09%
2019/12/0900.00520.9021.00-51,081-0.46%
2019/12/04120.8500.0020.9511,1120.09%
2019/12/03120.8500.0020.9511,1180.09%
2019/11/29120.9500.0021.1011,1340.09%
2019/11/286121.15221.2321.10591,1445.16%
2019/11/26120.8000.0020.8011,1350.09%
2019/11/25120.9000.0020.8011,1480.09%
2019/11/21220.8800.0021.0021,1400.18%
2019/11/2000.00121.1021.10-11,138-0.09%
2019/11/19121.0000.0020.9511,1490.09%
2019/11/14120.8500.0020.8511,1840.08%
2019/11/13121.0000.0020.9511,1910.08%
2019/11/12221.1800.0021.2021,2040.17%
2019/11/11121.55121.4521.4501,2220.00%
2019/11/07122.0500.0022.1011,2710.08%
2019/11/0500.00122.2522.25-11,318-0.08%
2019/11/01121.90221.9522.15-11,377-0.07%
2019/10/31122.0500.0022.0011,3940.07%
2019/10/23222.2300.0022.1521,4750.14%
2019/10/22122.3500.0022.4511,4860.07%
2019/10/21122.5500.0022.6511,4920.07%
2019/10/1800.00222.7322.75-21,506-0.13%
2019/10/15122.4500.0022.4511,5180.07%
2019/10/1400.00422.5622.65-41,533-0.26%
2019/10/09122.4000.0022.4011,5430.06%
2019/10/0800.00222.5522.55-21,556-0.13%
2019/10/0700.00122.5522.40-11,567-0.06%
2019/10/04122.3000.0022.4011,5710.06%
2019/10/0200.002022.0622.00-201,586-1.26%
2019/09/27222.1800.0022.0521,6770.12%
2019/09/2600.00122.5022.45-11,723-0.06%
2019/09/25122.1500.0022.4011,7560.06%
2019/09/23122.5500.0022.6011,7900.06%
2019/09/2000.00222.5322.55-21,803-0.11%
2019/09/19122.2000.0022.2011,8010.06%
2019/09/18122.3000.0022.3011,8020.06%
2019/09/1600.00422.8522.35-41,818-0.22%
2019/09/11121.8000.0021.9011,7880.06%
2019/09/062021.98122.0022.35191,7871.06%
2019/09/0200.00121.5021.75-11,734-0.06%
2019/08/3000.00221.1521.30-21,726-0.12%
2019/08/28120.6500.0020.6011,7270.06%
2019/08/27220.83121.1520.8511,6950.06%
2019/08/26120.8000.0020.9511,6870.06%
2019/08/20321.35121.8021.2521,6970.12%
2019/08/15120.9500.0020.9511,6650.06%
2019/08/13221.3800.0021.5021,6360.12%
2019/08/12122.2000.0022.1011,6160.06%
2019/08/06122.5000.0022.6011,6330.06%
2019/08/05123.3000.0022.9011,6500.06%
2019/08/02223.5000.0023.6521,6250.12%
2019/08/01123.6000.0023.7511,6350.06%
2019/07/29123.8500.0023.9511,6760.06%
2019/07/2600.004.123.9423.95-4.11,699-0.24%
2019/07/2500.00423.6123.75-41,684-0.24%
2019/07/24323.4700.0023.4531,6640.18%
2019/07/23123.5500.0023.5011,6480.06%
2019/07/2200.000.523.6023.60-0.51,647-0.03%
2019/07/19123.8000.0023.6511,6330.06%
2019/07/18123.5500.0023.8011,6390.06%
2019/07/17123.8500.0023.7011,6390.06%
2019/07/1600.00223.9523.95-21,639-0.12%
2019/07/15323.7300.0023.5531,6260.18%
2019/07/11124.0000.0023.9511,6220.06%
2019/07/10124.1500.0024.1511,6270.06%
2019/07/05124.05224.2024.15-11,730-0.06%
2019/07/04224.1800.0024.2521,7270.12%
2019/07/0300.008525.5025.70-851,727-4.92%
2019/07/0200.00225.6025.70-21,711-0.12%
2019/06/28225.8500.0025.7521,6750.12%
2019/06/2700.00125.5525.60-11,674-0.06%
2019/06/24225.6500.0025.8021,6830.12%
2019/06/2100.00225.5025.60-21,669-0.12%
2019/06/19125.2000.0025.3011,6850.06%
2019/06/1700.00225.4025.45-21,845-0.11%
2019/06/1300.00325.0725.05-31,910-0.16%
2019/06/1000.00124.6024.70-12,009-0.05%
2019/06/05324.88124.9524.9522,0760.10%
2019/06/04324.551224.5524.50-92,075-0.43%
2019/05/221224.2500.0024.45122,2350.54%
2019/05/17124.3500.0024.2512,2610.04%
2019/05/16224.4300.0024.3522,2560.09%
2019/05/15124.4500.0024.5012,2430.04%
2019/05/13324.7700.0025.0032,2140.14%
2019/05/08225.68325.7525.75-12,177-0.05%
2019/05/062326.202325.8625.9002,1970.00%
2019/05/033026.353026.2026.2002,1710.00%
2019/05/02526.1000.0026.1052,1470.23%
2019/04/2500.00626.2126.15-62,192-0.27%
2019/04/24126.1500.0026.2512,1910.05%
2019/04/2200.00126.1026.10-12,177-0.05%
2019/04/19125.7500.0025.8012,1760.05%
2019/04/18325.9000.0025.7032,2000.14%
2019/04/17225.95126.0526.1012,2420.04%
2019/04/15125.8000.0025.8012,2470.04%
2019/04/122126.0500.0026.05212,2530.93%
2019/04/11126.3000.0026.2012,2350.04%
2019/04/09126.70126.8026.6502,1910.00%
2019/04/0800.00226.4026.45-22,150-0.09%
2019/04/03226.15226.1026.1002,1150.00%
2019/04/022026.1500.0026.00202,1200.94%
2019/04/01226.1000.0026.0022,1190.09%
2019/03/22126.25226.4526.45-12,264-0.04%
2019/03/2100.00626.2726.50-62,519-0.24%
2019/03/2000.00125.9526.00-12,510-0.04%
2019/03/19225.4500.0025.3022,4510.08%
2019/03/1500.00325.5825.80-32,432-0.12%
2019/03/14425.230.125.1025.103.92,4320.16%
2019/03/1300.00125.5525.50-12,407-0.04%
2019/03/11125.2000.0025.3012,4870.04%
2019/03/08125.5500.0025.8012,5540.04%
2019/03/05126.1000.0025.8512,6960.04%
2019/02/2600.00126.4026.45-12,754-0.04%
2019/02/21126.3500.0026.3512,7700.04%
2019/02/20126.45226.6526.55-12,780-0.04%
2019/02/1900.00126.5026.50-12,786-0.04%
2019/02/18126.1500.0026.1012,7830.04%
2019/01/3000.00126.3526.25-12,907-0.03%
2019/01/25126.0000.0026.1012,9050.03%
2019/01/2100.00226.1326.20-22,917-0.07%
2019/01/1600.00125.6025.45-12,940-0.03%
2019/01/14125.3000.0025.2513,0560.03%
2019/01/0900.00125.6525.85-13,166-0.03%
2019/01/0700.00125.2025.40-13,121-0.03%
2019/01/04124.65424.5024.90-33,121-0.10%
2019/01/03125.2500.0025.3013,1350.03%
2019/01/02125.8000.0025.7013,1340.03%
2018/12/28125.5500.0025.8013,1420.03%
2018/12/25125.6000.0025.6013,2420.03%
2018/12/2200.00625.9325.95-63,328-0.18%
2018/12/20425.5600.0025.7043,4110.12%
2018/12/18426.2900.0026.2043,7240.11%
2018/12/17126.65227.1026.75-13,783-0.03%
2018/12/141227.021527.2227.05-33,813-0.08%
2018/12/1300.00326.2226.45-33,529-0.08%
2018/12/1200.00425.6825.75-43,454-0.12%
2018/12/10125.15125.6025.2503,4330.00%
2018/12/06525.5000.0025.2053,4190.15%
2018/12/05625.83426.1026.0023,4020.06%
2018/12/04526.27226.3526.3533,4180.09%
2018/12/03226.70626.7026.80-43,358-0.12%
2018/11/30125.60325.3825.70-23,266-0.06%
2018/11/29524.9000.0024.8053,1710.16%
2018/11/28224.7800.0024.8023,1310.06%
2018/11/27625.0900.0024.9063,1350.19%
2018/11/26125.1500.0025.0513,1390.03%
2018/11/2300.00125.4025.50-13,098-0.03%
2018/11/19125.8500.0026.1013,2790.03%
2018/11/1600.00125.5525.70-13,288-0.03%
2018/11/15125.2000.0025.4013,3210.03%
2018/11/14525.0500.0025.1053,4460.15%
2018/11/13125.1000.0025.1013,4170.03%
2018/11/12226.0500.0025.8523,3690.06%
2018/11/09627.1200.0026.7063,3430.18%
2018/11/07328.0000.0028.3033,2830.09%
2018/11/0600.00128.1027.90-13,294-0.03%
2018/11/02227.7500.0027.8023,3250.06%
2018/11/01627.65527.4527.6513,3380.03%
2018/10/3100.00128.2028.00-13,322-0.03%
2018/10/30227.5000.0027.8023,3270.06%
2018/10/29127.6000.0027.9013,3430.03%
2018/10/25128.4500.0028.5013,3540.03%
2018/10/24129.05129.3529.7503,3470.00%
2018/10/23329.9300.0029.3533,3190.09%
2018/10/22131.2500.0031.1013,2670.03%
2018/10/19230.58231.3532.3503,2570.00%
2018/10/1800.001131.6531.70-113,190-0.34%
2018/10/17132.45132.9532.0003,1680.00%
2018/10/12131.8500.0032.7013,2360.03%
2018/10/11232.0800.0032.1023,2740.06%
2018/10/0800.00133.7033.70-13,268-0.03%
2018/10/051232.89133.1033.45113,2910.33%
2018/09/28134.40133.9534.0503,2650.00%
2018/09/26135.502135.7334.35-203,162-0.63%
2018/09/21133.85233.6533.95-12,962-0.03%
2018/09/2000.00233.2033.45-22,955-0.07%
2018/09/1200.001532.0032.15-152,985-0.50%
2018/09/1100.00132.3032.40-13,014-0.03%
2018/09/10131.5500.0031.7013,0030.03%
2018/09/07532.201032.2532.20-52,992-0.17%
2018/09/06532.2000.0032.2052,9940.17%
2018/09/0400.00132.0532.20-13,028-0.03%
2018/09/03632.0100.0031.5563,0290.20%
2018/08/31232.6800.0032.5522,9870.07%
2018/08/30133.501034.1033.50-92,964-0.30%
2018/08/2900.002034.0133.85-202,972-0.67%
2018/08/2800.001134.1234.15-112,966-0.37%
2018/08/27233.9300.0033.5022,9220.07%
2018/08/2400.00533.5033.70-52,847-0.18%
2018/08/2200.00133.8533.50-12,929-0.03%
2018/08/21133.9000.0034.0012,9280.03%
2018/08/2000.001032.0532.20-102,825-0.35%
2018/08/0900.00132.5032.25-13,811-0.03%
2018/08/072031.8000.0031.75203,9620.50%
2018/08/031131.8500.0031.80114,4690.25%
2018/07/2700.00132.6032.70-14,810-0.02%
2018/07/20131.4000.0031.5014,8150.02%
2018/07/1800.004732.9932.65-474,760-0.99%
2018/07/1000.00333.0533.20-34,924-0.06%
2018/07/051031.5000.0031.30105,0350.20%
2018/07/02131.3500.0032.3515,2230.02%
2018/06/2900.002033.1632.90-205,180-0.39%
2018/06/2800.003032.9332.70-305,118-0.59%
2018/06/2700.005132.5132.60-515,092-1.00%
2018/06/26132.051531.9332.00-145,085-0.28%
2018/06/2200.00632.3332.40-65,115-0.12%
2018/06/21132.0500.0032.2515,1130.02%
2018/06/2000.00332.0532.35-35,151-0.06%
2018/06/1900.00231.5531.45-25,181-0.04%
2018/06/13132.0000.0032.0015,3020.02%
2018/06/1200.00132.7032.80-15,341-0.02%
2018/06/11132.0500.0032.3015,3410.02%
2018/06/08232.7500.0032.2025,3360.04%
2018/06/0600.00233.1333.20-25,396-0.04%
2018/06/0500.00232.5532.80-25,385-0.04%
2018/05/311132.141232.5032.65-15,450-0.02%
2018/05/30131.45131.5032.1505,4970.00%
2018/05/29131.6500.0031.8015,5570.02%
2018/05/25332.1500.0031.9535,7870.05%
2018/05/24233.9800.0033.5525,8370.03%
2018/05/2300.00534.3535.10-55,730-0.09%
2018/05/2200.00134.9034.20-15,670-0.02%
2018/05/21133.70533.9033.70-45,684-0.07%
2018/05/18334.083134.6334.30-285,655-0.50%
2018/05/17133.751033.7033.55-95,480-0.16%
2018/05/1600.002434.0133.90-245,476-0.44%
2018/05/15233.90533.8433.70-35,557-0.05%
2018/05/143334.2519.534.3934.6013.55,5980.24%
2018/05/11133.152333.8334.45-225,466-0.40%
2018/05/1000.00332.7232.80-35,189-0.06%
2018/05/08232.35132.3532.8515,0540.02%
2018/05/07131.15131.6531.5004,9550.00%
2018/04/3000.00131.7032.00-15,148-0.02%
2018/04/26231.435031.8631.30-485,297-0.91%
2018/04/2500.001031.4031.25-105,331-0.19%
2018/04/24231.3500.0031.4525,3990.04%
2018/04/2300.001032.5031.85-105,448-0.18%
2018/04/20233.00232.7532.8005,5610.00%
2018/04/19132.854633.1032.75-455,613-0.80%
2018/04/1800.004132.3032.35-415,643-0.73%
2018/04/17431.7900.0031.6045,8060.07%
2018/04/161633.063233.0533.00-165,997-0.27%
2018/04/1200.00532.2532.20-56,805-0.07%
2018/04/11232.102132.1832.30-196,872-0.28%
2018/04/102032.052031.9532.0006,9830.00%
2018/04/0900.00130.9030.85-16,913-0.01%
2018/04/03130.40530.7530.50-46,976-0.06%
2018/04/0200.00230.7330.95-27,081-0.03%
2018/03/3100.00530.1530.10-57,065-0.07%
2018/03/30230.05530.1030.10-37,234-0.04%
2018/03/2700.00129.3529.50-17,259-0.01%
2018/03/23228.58128.9028.9017,3360.01%
2018/03/20429.30429.4129.7507,5000.00%
2018/03/19228.8500.0028.8027,5320.03%
2018/03/16629.0500.0028.9568,0630.07%
2018/03/1500.00129.4529.55-18,105-0.01%
2018/03/14129.0000.0029.2018,2110.01%
2018/03/13429.1400.0029.1048,3180.05%
2018/03/081329.3500.0029.55138,6630.15%
2018/03/07329.80129.7029.5528,7300.02%
2018/03/06630.4000.0030.3068,8210.07%
2018/03/05130.2500.0030.2018,8940.01%
2018/03/02231.8300.0031.4028,9640.02%
2018/03/01232.25132.2532.8518,9110.01%
2018/02/2700.00232.5332.30-28,827-0.02%
2018/02/2600.002132.3832.35-218,792-0.24%
2018/02/23131.30231.0531.20-18,708-0.01%
2018/02/22331.021831.0531.00-158,829-0.17%
2018/02/2100.00630.5031.25-69,087-0.07%
2018/02/09127.45128.2028.3009,5690.00%
2018/02/08128.6500.0028.8519,8710.01%
2018/02/0700.00228.6029.10-210,069-0.02%
2018/02/06227.5500.0027.55210,2870.02%
2018/02/05128.80129.4529.85010,7340.00%
2018/02/02329.9700.0029.50311,0320.03%
2018/02/0100.00130.0030.10-111,042-0.01%
2018/01/31129.35129.8029.85011,0480.00%
2018/01/303329.8300.0029.653311,1530.30%
2018/01/25229.95129.8530.10111,2260.01%
2018/01/2400.00129.4029.30-111,126-0.01%
2018/01/23129.45129.8529.40011,0750.00%
2018/01/22229.45529.5029.40-310,994-0.03%
2018/01/18230.3000.0030.05210,8300.02%
2018/01/17530.201030.2530.25-510,837-0.05%
2018/01/161330.731231.2930.50110,7880.01%
2018/01/12530.80130.7030.70410,5530.04%
2018/01/114530.5800.0030.354510,4740.43%
2018/01/104831.5000.0031.404810,2890.47%
2018/01/099432.949334.0732.45110,0460.01%
2018/01/0800.001232.5532.45-129,228-0.13%
2018/01/05232.30231.9531.9509,0890.00%
2018/01/041232.772232.4831.80-108,997-0.11%
2018/01/0300.00132.0032.05-18,790-0.01%
2018/01/0200.004132.0031.50-418,725-0.47%
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－28天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章