寶齡富錦 (1760)-永豐金-南投券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
94.0
漲跌
▼0.5
漲幅
-0.53%
成交量
643張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	96.30	3	96.50	96.40	-2	603	-0.33%
2024/05/06	1	96.50	2	97.00	96.60	-1	605	-0.17%
2024/05/03	0.1	97.50	0	0.00	96.80	0.1	608	0.02%
2024/05/02	0	0.00	0	97.00	97.40	0	608	0.00%
2024/04/30	0.1	96.80	0	0.00	96.10	0.1	608	0.02%
2024/04/26	1	96.90	0	0.00	96.50	1	606	0.16%
2024/04/25	1	98.10	1	98.80	97.10	0	606	0.00%
2024/04/24	0	0.00	2	98.60	98.50	-2	609	-0.33%
2024/04/19	3	97.67	2	99.35	96.30	1	615	0.16%
2024/04/12	1	105.50	0	0.00	104.00	1	607	0.16%
2024/04/02	0	0.00	2	111.50	112.50	-2	579	-0.35%
2024/04/01	0	0.00	5	112.00	111.00	-5	589	-0.85%
2024/03/29	3	112.17	4	110.00	110.00	-1	590	-0.17%
2024/03/28	3	113.33	5	113.80	112.00	-2	580	-0.34%
2024/03/27	5	110.30	1.7	111.97	111.50	3.3	544	0.60%
2024/03/22	0	0.00	1	105.00	105.00	-1	510	-0.20%
2024/03/19	0	102.50	0	0.00	102.50	0	519	0.01%
2024/03/08	1	102.00	10	100.50	100.50	-9	585	-1.54%
2024/03/07	1	100.50	0	0.00	103.50	1	620	0.16%
2024/03/05	4	103.00	0	0.00	102.00	4	706	0.57%
2024/03/01	1	103.50	0	0.00	102.00	1	888	0.11%
2024/02/26	0	0.00	1	107.00	106.00	-1	1,053	-0.09%
2024/02/19	0	0.00	1	107.00	106.00	-1	1,118	-0.09%
2024/01/30	0	0.00	1	104.00	104.00	-1	1,280	-0.08%
2024/01/29	1	104.00	0	0.00	103.00	1	1,291	0.08%
2024/01/24	1	105.50	0	0.00	104.50	1	1,459	0.07%
2024/01/19	1	103.00	0	0.00	103.00	1	1,680	0.06%
2024/01/12	1	107.50	0	0.00	105.50	1	1,713	0.06%
2023/12/28	2	113.50	0	0.00	112.00	2	1,709	0.12%
2023/12/27	2	111.00	2	112.50	113.50	0	1,706	0.00%
2023/12/07	1	112.50	0	0.00	111.50	1	1,652	0.06%
2023/12/05	6	114.42	2	115.50	114.00	4	1,642	0.24%
2023/12/04	12	120.29	1	118.50	119.00	11	1,611	0.68%
2023/12/01	0	0.00	2	120.25	117.00	-2	1,571	-0.13%
2023/11/30	1	118.00	0	118.00	116.00	1	1,494	0.07%
2023/11/29	1	116.50	0	0.00	116.50	1	1,472	0.07%
2023/11/28	12	120.83	6	117.75	117.50	6	1,444	0.42%
2023/11/27	7	119.64	13	120.58	122.50	-6	1,305	-0.46%
2023/11/22	1	114.00	0	0.00	111.50	1	1,161	0.09%
2023/11/21	0	0.00	3	112.00	113.50	-3	1,139	-0.26%
2023/11/20	2	112.50	1	112.50	112.00	1	1,139	0.09%
2023/11/14	0	0.00	2	109.00	109.00	-2	1,179	-0.17%
2023/11/10	4	112.50	4	112.88	113.50	0	1,171	0.00%
2023/11/09	1	109.50	0	0.00	108.50	1	1,107	0.09%
2023/11/06	0	0.00	2	110.25	110.50	-2	1,098	-0.18%
2023/11/03	7	111.29	4	110.00	108.50	3	1,097	0.27%
2023/11/02	1	112.50	3	112.83	112.50	-2	1,065	-0.19%
2023/11/01	3	115.83	6	115.33	114.00	-3	1,041	-0.29%
2023/10/31	6	110.83	5	111.90	113.00	1	953	0.10%
2023/10/30	9	113.06	7	112.43	110.00	2	916	0.22%
2023/10/27	5	110.00	1	111.00	111.00	4	822	0.49%
2023/10/26	2	102.50	3	102.17	101.00	-1	770	-0.13%
2023/10/23	1	97.60	0	0.00	97.10	1	870	0.11%
2023/10/19	1	99.20	0	0.00	99.40	1	886	0.11%
2023/10/18	0	0.00	1	92.00	96.40	-1	897	-0.11%
2023/10/17	1	98.00	0	0.00	96.50	1	878	0.11%
2023/10/03	1	102.00	0	0.00	101.50	1	967	0.10%
2023/10/02	0	103.50	0	0.00	103.50	0	986	0.00%
2023/09/25	0	0.00	1	104.00	103.50	-1	1,240	-0.08%
2023/09/21	0	0.00	1	102.00	101.50	-1	1,289	-0.08%
2023/09/20	0	0.00	2	104.25	104.00	-2	1,319	-0.15%
2023/09/18	0	0.00	5	108.50	107.00	-5	1,448	-0.35%
2023/09/13	1	104.50	3	106.00	106.50	-2	1,494	-0.13%
2023/09/11	1	105.00	0	0.00	103.50	1	1,496	0.07%
2023/09/06	0	0.00	1	104.50	105.00	-1	1,533	-0.07%
2023/09/04	0	104.71	0	0.00	105.00	0	1,555	0.00%
2023/08/31	3	105.50	3	105.00	103.50	0	1,584	0.00%
2023/08/30	1	102.00	0	0.00	103.00	1	1,577	0.06%
2023/08/25	1	102.00	0	0.00	101.00	1	1,606	0.06%
2023/08/24	1	101.00	0	0.00	101.00	1	1,620	0.06%
2023/08/23	1	104.00	0	0.00	103.50	1	1,628	0.06%
2023/08/21	3	107.33	1	105.50	104.00	2	1,656	0.12%
2023/08/17	1	99.60	0	0.00	101.50	1	1,764	0.06%
2023/08/16	0	0.00	2	100.50	100.50	-2	1,773	-0.11%
2023/08/15	0	0.00	1	100.50	101.00	-1	1,820	-0.05%
2023/08/14	0	0.00	1	98.00	100.00	-1	1,861	-0.05%
2023/08/07	0	0.00	1	106.50	109.00	-1	2,150	-0.05%
2023/08/01	1	111.50	0	0.00	111.50	1	2,195	0.05%
2023/07/31	1	112.50	0	0.00	112.50	1	2,211	0.05%
2023/07/28	2	111.50	1	111.50	111.50	1	2,277	0.04%
2023/07/27	0	114.50	0	0.00	113.50	0	2,271	0.00%
2023/07/26	5	119.90	0	0.00	116.00	5	2,240	0.22%
2023/07/24	0	0.00	1	127.00	126.00	-1	2,228	-0.04%
2023/07/21	1	127.50	0	0.00	127.50	1	2,247	0.04%
2023/07/20	1	129.00	0	0.00	127.50	1	2,298	0.04%
2023/07/19	0	0.00	1	129.00	128.00	-1	2,346	-0.04%
2023/07/18	5	127.30	3	126.00	125.50	2	2,570	0.08%
2023/07/17	0	0.00	1	132.00	132.00	-1	2,982	-0.03%
2023/07/13	3	128.00	0	0.00	128.00	3	3,218	0.09%
2023/07/11	0	132.50	0	0.00	131.50	0	3,283	0.00%
2023/07/06	2	140.50	1	138.50	138.00	1	3,383	0.03%
2023/07/04	1	135.50	4	140.50	139.00	-3	3,530	-0.08%
2023/06/30	5	136.00	0	0.00	134.00	5	3,694	0.14%
2023/06/28	5	137.50	1	137.00	135.00	4	3,912	0.10%
2023/06/27	1	139.00	0	0.00	136.50	1	3,970	0.03%
2023/06/26	0	0.00	2	136.50	135.00	-2	3,953	-0.05%
2023/06/21	2	130.51	0	0.00	130.50	2	3,951	0.05%
2023/06/13	0	0.00	0	140.00	138.00	0	4,059	0.00%
2023/06/12	3	139.00	1	139.50	139.00	2	4,085	0.05%
2023/05/29	0	0.00	1	150.00	148.50	-1	4,869	-0.02%
2023/05/26	1	149.50	0	0.00	148.50	1	4,888	0.02%
2023/05/24	2	151.00	2	150.50	151.00	0	4,929	0.00%
2023/05/23	0	0.00	2	148.25	156.00	-2	4,900	-0.04%
2023/05/19	1	143.50	0	0.00	145.00	1	4,900	0.02%
2023/05/18	0	0.00	3	144.17	142.00	-3	4,900	-0.06%
2023/05/17	3	143.67	3	145.83	142.50	0	4,884	0.00%
2023/05/16	2	138.50	1	139.00	138.50	1	4,848	0.02%
2023/05/15	2	142.00	1	139.00	140.00	1	4,890	0.02%
2023/05/12	3	147.67	6	149.58	143.00	-3	4,947	-0.06%
2023/05/11	3	147.67	6	149.58	147.50	-3	5,034	-0.06%
2023/05/10	1	159.50	0	0.00	160.50	1	5,059	0.02%
2023/05/09	2	163.00	0	0.00	161.00	2	5,195	0.04%
2023/05/08	1	166.50	4	164.50	163.00	-3	5,475	-0.05%
2023/05/05	0	0.00	1	166.50	165.50	-1	5,578	-0.02%
2023/05/04	3	167.00	2	168.50	167.00	1	5,603	0.02%
2023/05/03	1	165.00	1	165.00	163.00	0	5,564	0.00%
2023/04/28	1	162.00	0	0.00	162.00	1	5,617	0.02%
2023/04/25	1	160.00	3	166.33	160.00	-2	5,801	-0.03%
2023/04/24	4	164.38	0	0.00	162.00	4	5,820	0.07%
2023/04/21	8.1	167.85	3	170.50	164.50	5.1	5,874	0.09%
2023/04/20	6	187.83	6	180.17	176.50	0	5,748	0.00%
2023/04/19	2	176.50	1.1	176.73	189.00	0.9	5,391	0.02%
2023/04/18	1	171.50	0	0.00	172.00	1	5,241	0.02%
2023/04/17	1	171.50	1	172.00	170.50	0	5,331	0.00%
2023/04/14	2	176.00	2	175.25	173.50	0	5,423	0.00%
2023/04/13	3	177.00	2	174.25	176.00	1	5,569	0.02%
2023/04/11	8	174.00	7	173.50	174.00	1	6,176	0.02%
2023/04/10	4	176.25	4	176.25	176.50	0	6,337	0.00%
2023/04/07	8	176.69	8	177.19	178.50	0	6,594	0.00%
2023/04/06	3	173.67	3.2	173.08	174.50	-0.2	7,026	0.00%
2023/03/31	2	165.00	2	164.50	165.00	0	7,373	0.00%
2023/03/29	0	0.00	2	172.50	174.50	-2	7,544	-0.03%
2023/03/28	0	0.00	1	165.00	166.00	-1	7,606	-0.01%
2023/03/27	2	170.00	2	170.25	170.50	0	7,789	0.00%
2023/03/24	1	161.50	4	163.00	166.00	-3	8,022	-0.04%
2023/03/23	2	162.75	0	0.00	161.50	2	8,248	0.02%
2023/03/21	7	164.07	4	164.38	164.50	3	8,974	0.03%
2023/03/20	1	163.50	5	161.70	163.50	-4	9,139	-0.04%
2023/03/16	2	160.25	1	160.50	160.00	1	9,484	0.01%
2023/03/15	0	0.00	1	165.00	165.00	-1	9,816	-0.01%
2023/03/13	4	165.50	7	163.21	163.50	-3	10,692	-0.03%
2023/03/10	4.1	168.44	1	165.00	165.50	3.1	10,893	0.03%
2023/03/09	4	174.50	4	171.50	171.50	0	10,985	0.00%
2023/03/08	1	176.00	3	174.50	172.00	-2	11,095	-0.02%
2023/03/07	4	174.63	1	179.50	172.00	3	11,221	0.03%
2023/03/06	11	177.18	11	178.27	176.00	0	11,317	0.00%
2023/03/03	0	0.00	3	170.00	172.00	-3	11,279	-0.03%
2023/03/02	0	0.00	2	165.50	165.50	-2	11,478	-0.02%
2023/02/24	2	161.00	0	0.00	161.00	2	12,217	0.02%
2023/02/23	1	164.00	1	164.50	165.00	0	12,457	0.00%
2023/02/22	2.1	160.01	1	160.50	160.50	1.1	13,154	0.01%
2023/02/21	0.1	165.50	2	163.00	164.50	-2	13,581	-0.01%
2023/02/20	5	164.50	5	167.00	163.50	0	13,788	0.00%
2023/02/17	0	0.00	3	169.33	166.50	-3	13,804	-0.02%
2023/02/16	3	170.50	0	0.00	169.50	3	13,846	0.02%
2023/02/15	0	168.25	0	0.00	167.50	0	14,045	0.00%
2023/02/14	3	169.67	1	167.00	169.50	2	14,150	0.01%
2023/02/13	2	171.00	12	172.13	169.00	-10	14,159	-0.07%
2023/02/10	1	178.00	2	174.50	170.50	-1	14,203	-0.01%
2023/02/09	2	181.00	5	178.70	178.00	-3	14,268	-0.02%
2023/02/08	13	179.38	24	176.08	179.50	-11	14,313	-0.08%
2023/02/07	6	177.50	6	177.17	176.00	0	14,281	0.00%
2023/02/06	11	181.05	9	179.22	176.50	2	14,272	0.01%
2023/02/03	23	174.78	0.3	174.67	173.50	22.7	14,167	0.16%
2023/02/02	0	0.00	4	169.00	170.50	-4	14,324	-0.03%
2023/02/01	1	168.00	1	168.50	168.50	0	14,471	0.00%
2023/01/31	2	167.00	3	167.33	169.00	-1	14,584	-0.01%
2023/01/30	14	165.89	10	166.40	165.50	4	14,692	0.03%
2023/01/17	7	163.79	7	163.00	165.00	0	14,822	0.00%
2023/01/16	3	163.50	4	162.00	164.00	-1	14,868	-0.01%
2023/01/13	1.1	160.00	1	160.50	160.50	0.1	14,966	0.00%
2023/01/12	5	161.20	6	160.58	161.00	-1	15,085	-0.01%
2023/01/11	3	164.50	2	167.50	163.50	1	15,126	0.01%
2023/01/10	4.1	168.24	2	169.25	166.00	2.1	15,246	0.01%
2023/01/09	1	173.50	1	171.50	172.50	0	15,444	0.00%
2023/01/06	1	171.00	2	172.50	171.50	-1	15,650	-0.01%
2023/01/05	2	173.00	1	170.50	170.50	1	15,797	0.01%
2023/01/04	2	172.50	2	173.25	170.00	0	15,918	0.00%
2023/01/03	4.1	178.38	5	177.90	175.50	-0.9	16,052	-0.01%
2022/12/30	7	177.36	7	177.50	179.00	0	16,167	0.00%
2022/12/29	15	177.87	15	176.53	176.50	0	16,156	0.00%
2022/12/28	5	173.50	3	174.33	174.00	2	16,346	0.01%
2022/12/27	2	174.50	8	177.50	173.00	-6	16,394	-0.04%
2022/12/26	19	187.26	12	189.42	180.00	7	16,202	0.04%
2022/12/23	7	185.64	11	185.64	190.00	-4	15,717	-0.03%
2022/12/22	7	173.21	6	168.83	175.00	1	15,459	0.01%
2022/12/21	4	172.63	2	174.00	170.00	2	15,352	0.01%
2022/12/20	12	173.75	15	178.40	170.00	-3	15,422	-0.02%
2022/12/19	9	181.61	9	177.94	181.50	0	15,388	0.00%
2022/12/16	15	180.17	15	177.97	179.50	0	15,395	0.00%
2022/12/15	8	177.94	6	176.33	181.00	2	15,431	0.01%
2022/12/14	9	172.06	9	172.22	178.50	0	15,347	0.00%
2022/12/13	22	178.16	17	170.71	170.00	5	15,071	0.03%
2022/12/12	5	174.30	5	176.10	173.50	0	14,816	0.00%
2022/12/09	1	180.00	3	173.00	180.00	-2	14,744	-0.01%
2022/12/08	8	172.06	7	171.93	169.00	1	14,665	0.01%
2022/12/07	7	179.50	9	178.06	175.00	-2	14,777	-0.01%
2022/12/06	8	183.50	7	183.43	180.00	1	14,604	0.01%
2022/12/05	6	176.58	8	176.25	181.50	-2	14,391	-0.01%
2022/12/02	9	169.89	10	170.30	168.00	-1	14,274	-0.01%
2022/12/01	3	167.00	1	166.50	168.00	2	14,314	0.01%
2022/11/30	3	162.83	4	163.88	165.00	-1	14,556	-0.01%
2022/11/29	19	162.84	18	162.39	163.00	1	14,672	0.01%
2022/11/28	12	169.04	13	167.15	167.50	-1	14,856	-0.01%
2022/11/25	17	166.94	27	167.02	164.50	-10	14,840	-0.07%
2022/11/24	19	168.87	24	169.67	170.00	-5	15,103	-0.03%
2022/11/23	32	171.16	28	169.71	172.50	4	15,074	0.03%
2022/11/22	19	168.00	16	169.34	165.00	3	14,781	0.02%
2022/11/21	10.1	175.50	10	175.75	177.00	0.1	14,770	0.00%
2022/11/18	19	166.21	17	169.35	174.00	2	14,742	0.01%
2022/11/17	19	157.63	19	157.66	161.00	0	14,449	0.00%
2022/11/16	8	144.38	6	144.17	146.50	2	14,232	0.01%
2022/11/15	5	139.20	4	139.50	139.00	1	14,294	0.01%
2022/11/14	10	139.90	12	139.75	140.50	-2	14,558	-0.01%
2022/11/11	11	144.86	6	144.50	141.00	5	14,973	0.03%
2022/11/10	5	141.10	5	142.00	140.50	0	15,484	0.00%
2022/11/09	5	139.50	3	139.00	140.50	2	15,654	0.01%
2022/11/08	10	140.45	8	138.38	137.50	2	15,715	0.01%
2022/11/07	9	140.67	4	142.75	139.00	5	15,625	0.03%
2022/11/04	6	148.50	5	146.30	144.50	1	15,492	0.01%
2022/11/03	2	149.50	4	149.38	150.00	-2	15,334	-0.01%
2022/11/02	5	150.20	9	150.28	150.00	-4	15,265	-0.03%
2022/11/01	6	151.42	6	150.17	150.00	0	15,143	0.00%
2022/10/31	3	149.50	6	150.00	150.50	-3	14,998	-0.02%
2022/10/28	12	141.67	13	142.77	142.00	-1	14,761	-0.01%
2022/10/27	2	137.25	1	138.50	139.00	1	14,641	0.01%
2022/10/25	0	0.00	1	138.50	134.00	-1	14,477	-0.01%
2022/10/24	6	144.00	4	145.38	140.00	2	14,341	0.01%
2022/10/21	4	142.38	3	143.83	141.00	1	14,304	0.01%
2022/10/20	5	144.20	5	144.50	147.50	0	14,254	0.00%
2022/10/19	2	144.25	5	145.30	142.50	-3	14,206	-0.02%
2022/10/18	4	146.88	0	0.00	145.50	4	14,369	0.03%
2022/10/14	10	150.55	11	143.86	151.00	-1	14,168	-0.01%
2022/10/13	1	141.50	1	139.50	138.50	0	13,972	0.00%
2022/10/12	1	140.00	2	141.25	144.50	-1	13,855	-0.01%
2022/10/11	5	139.80	0	0.00	138.50	5	13,688	0.04%
2022/10/07	4	151.38	5	150.40	148.50	-1	13,556	-0.01%
2022/10/06	9	151.00	10	152.30	152.50	-1	13,360	-0.01%
2022/10/05	38	153.71	39	149.32	150.00	-1	13,249	-0.01%
2022/10/04	5	147.50	6	143.17	149.00	-1	12,823	-0.01%
2022/10/03	5	141.20	4	138.00	135.50	1	12,795	0.01%
2022/09/30	12	138.83	14	138.71	142.00	-2	12,800	-0.02%
2022/09/29	7	138.00	9	136.89	138.00	-2	12,980	-0.02%
2022/09/28	6	133.50	4	135.63	130.00	2	13,119	0.02%
2022/09/27	10	132.45	9	134.33	138.00	1	13,225	0.01%
2022/09/26	6	137.25	3	139.00	132.00	3	13,221	0.02%
2022/09/23	20	144.30	22	145.55	143.00	-2	13,445	-0.01%
2022/09/22	3	144.17	7	145.93	147.50	-4	13,708	-0.03%
2022/09/21	58	138.75	56	140.37	138.50	2	13,994	0.01%
2022/09/20	68	135.90	67	134.56	137.00	1	14,052	0.01%
2022/09/19	4	133.88	3	135.00	137.00	1	14,042	0.01%
2022/09/16	9	138.11	9	137.61	135.50	0	14,088	0.00%
2022/09/15	7	141.57	5	139.60	139.00	2	14,062	0.01%
2022/09/14	21	142.95	15	142.37	141.00	6	14,063	0.04%
2022/09/13	10	144.75	10	145.95	145.50	0	13,794	0.00%
2022/09/12	22	139.18	24	137.25	145.00	-2	13,616	-0.01%
2022/09/08	11	131.73	9	134.17	139.00	2	13,273	0.02%
2022/09/07	27	133.69	27	131.80	130.00	0	13,040	0.00%
2022/09/06	15	147.30	14	142.79	136.00	1	12,788	0.01%
2022/09/05	26	158.58	23	153.74	151.00	3	12,414	0.02%
2022/09/02	12	154.50	13	156.58	162.00	-1	12,214	-0.01%
2022/09/01	6	155.25	8	155.75	150.00	-2	11,887	-0.02%
2022/08/31	19	157.34	19	157.74	154.50	0	11,688	0.00%
2022/08/30	23	151.15	21	150.21	152.00	2	11,214	0.02%
2022/08/29	15	149.53	16	149.97	149.00	-1	10,967	-0.01%
2022/08/26	46	155.39	64	154.81	151.50	-18	10,806	-0.17%
2022/08/25	58	152.16	41	150.48	155.50	17	10,507	0.16%
2022/08/24	6	147.17	9.1	150.67	149.00	-3.1	10,277	-0.03%
2022/08/23	8	142.63	9	144.22	145.50	-1	9,852	-0.01%
2022/08/22	14.1	151.82	11	148.55	145.50	3.1	9,630	0.03%
2022/08/19	18	148.06	19	149.95	151.00	-1	9,376	-0.01%
2022/08/18	13	149.73	14	148.68	149.00	-1	9,098	-0.01%
2022/08/17	28	139.11	29	140.74	141.00	-1	8,658	-0.01%
2022/08/16	5	130.50	5	133.30	137.50	0	7,997	0.00%
2022/08/15	0	0.00	1	121.50	125.00	-1	7,889	-0.01%
2022/08/12	1	114.50	1	114.50	114.00	0	7,850	0.00%
2022/08/09	0	0.00	1	114.50	113.50	-1	8,098	-0.01%
2022/08/05	1	112.00	1	108.50	113.00	0	8,351	0.00%
2022/08/02	0	0.00	10	114.00	112.50	-10	8,808	-0.11%
2022/08/01	11	117.73	0	0.00	115.50	11	8,752	0.13%
2022/07/29	13	122.00	21	121.38	122.00	-8	8,727	-0.09%
2022/07/28	17	123.44	14	122.93	122.50	3	8,702	0.03%
2022/07/27	9	120.33	2	121.50	120.00	7	8,672	0.08%
2022/07/26	3	127.00	4	126.13	124.00	-1	8,577	-0.01%
2022/07/25	10	125.40	12	125.25	128.00	-2	8,456	-0.02%
2022/07/22	15	118.33	15	122.03	123.50	0	8,241	0.00%
2022/07/21	10	114.40	9	116.72	117.00	1	8,080	0.01%
2022/07/20	3	114.83	10	115.80	117.00	-7	8,079	-0.09%
2022/07/19	12	113.79	6	114.83	112.50	6	8,076	0.07%
2022/07/18	13	112.00	15	112.33	114.50	-2	8,068	-0.02%
2022/07/15	8	113.13	8	116.38	110.50	0	8,120	0.00%
2022/07/14	10	112.60	11	113.41	116.50	-1	9,566	-0.01%
2022/07/13	11	113.91	10	112.70	115.00	1	10,622	0.01%
2022/07/12	10	113.30	6	115.00	110.00	4	10,635	0.04%
2022/07/11	14	112.29	15	114.40	116.00	-1	11,328	-0.01%
2022/07/08	1	119.00	3.1	119.98	118.00	-2.1	11,480	-0.02%
2022/07/07	5.1	118.17	4	118.13	120.50	1.1	11,526	0.01%
2022/07/06	17	122.74	21	123.74	120.00	-4	11,819	-0.03%
2022/07/05	7	120.14	7	120.93	121.00	0	11,763	0.00%
2022/07/04	17	118.29	19	119.47	120.00	-2	11,689	-0.02%
2022/07/01	7	118.00	6	119.00	122.00	1	11,715	0.01%
2022/06/30	20	124.73	19	125.50	120.00	1	11,472	0.01%
2022/06/29	32	126.61	30	121.40	124.50	2	11,144	0.02%
2022/06/28	3	115.50	2	114.50	117.50	1	10,637	0.01%
2022/06/27	2	104.50	4	105.75	107.00	-2	10,419	-0.02%
2022/06/24	6	110.75	5	109.70	109.50	1	10,335	0.01%
2022/06/23	1	105.00	4	104.88	106.00	-3	10,286	-0.03%
2022/06/22	4	100.25	7	99.46	96.70	-3	10,219	-0.03%
2022/06/21	1	90.80	4	90.88	94.30	-3	10,091	-0.03%
2022/06/16	1	92.40	1	90.40	90.00	0	10,005	0.00%
2022/06/15	2	92.40	2	93.40	92.50	0	9,993	0.00%
2022/06/14	1	92.00	2	92.05	91.40	-1	9,996	-0.01%
2022/06/13	3	97.77	1	94.40	94.10	2	9,949	0.02%
2022/06/10	2	103.25	0	0.00	101.50	2	9,884	0.02%
2022/05/31	1	105.50	0	0.00	106.00	1	9,952	0.01%
2022/05/30	1	103.00	2	106.00	106.50	-1	10,056	-0.01%
2022/05/27	0	0.00	2	103.25	104.00	-2	10,208	-0.02%
2022/05/26	2	101.50	2	104.00	100.50	0	10,278	0.00%
2022/05/25	3	102.50	3	105.17	103.50	0	10,347	0.00%
2022/05/24	13	105.77	11	104.05	102.00	2	10,482	0.02%
2022/05/23	2	99.70	5	104.50	108.00	-3	10,910	-0.03%
2022/05/20	0	0.00	2	102.50	102.50	-2	10,912	-0.02%
2022/05/19	6	106.17	0	0.00	102.00	6	10,910	0.05%
2022/05/18	7	109.00	5	108.40	107.50	2	10,867	0.02%
2022/05/17	6	106.75	4	106.75	106.50	2	10,797	0.02%
2022/05/16	3	105.83	3	107.00	109.00	0	10,837	0.00%
2022/05/13	5	104.00	9.2	105.83	105.50	-4.2	10,819	-0.04%
2022/05/12	0	0.00	8	106.44	104.00	-8	10,728	-0.07%
2022/05/11	1	115.00	2	111.00	111.50	-1	10,641	-0.01%
2022/05/10	2	122.50	0	0.00	116.50	2	10,442	0.02%
2022/05/05	0	0.00	4	125.13	123.50	-4	10,279	-0.04%
2022/05/04	1	125.50	2	123.00	122.50	-1	10,280	-0.01%
2022/04/29	3	138.50	0	0.00	139.50	3	10,462	0.03%
2022/04/28	29	150.16	28	147.23	136.50	1	10,452	0.01%
2022/04/27	2	145.50	4	144.25	151.00	-2	10,384	-0.02%
2022/04/26	3	139.67	5	134.51	137.50	-2	10,332	-0.02%
2022/04/25	36	147.57	30	147.50	142.00	6	10,270	0.06%
2022/04/22	1	146.00	1	149.50	148.00	0	10,240	0.00%
2022/04/21	31	156.06	30	156.55	153.00	1	10,224	0.01%
2022/04/20	40.2	163.07	36	163.12	162.00	4.2	10,146	0.04%
2022/04/19	16	150.15	15	148.93	160.00	1	8,620	0.01%
2022/04/18	1	147.50	1	149.50	149.50	0	7,584	0.00%
2022/04/15	11	133.91	15.1	131.34	136.00	-4.1	7,514	-0.06%
2022/04/14	24	117.71	35	117.91	124.00	-11	6,656	-0.17%
2022/04/13	11	112.45	0	0.00	113.00	11	6,280	0.18%
2022/04/12	10	115.15	8	114.88	116.00	2	6,087	0.03%
2022/04/11	13	112.65	13	114.69	116.00	0	5,493	0.00%
2022/04/08	1	107.50	4	109.13	105.50	-3	5,199	-0.06%
2022/04/07	9	111.83	8	112.31	111.50	1	5,075	0.02%
2022/04/06	13	109.58	7	110.93	108.00	6	4,831	0.12%
2022/04/01	9	108.44	4	106.38	103.00	5	4,682	0.11%
2022/03/31	0	0.00	17	104.38	107.50	-17	4,464	-0.38%
2022/03/30	2	97.60	0	0.00	97.90	2	4,331	0.05%
2022/03/29	3	97.80	1	98.80	98.20	2	4,324	0.05%
2022/03/28	2	101.00	3	103.00	98.20	-1	4,302	-0.02%
2022/03/25	1	99.30	1	98.10	96.00	0	4,179	0.00%
2022/03/24	1	96.30	1	97.40	98.50	0	4,163	0.00%
2022/03/21	2	98.20	2	97.90	97.00	0	4,124	0.00%
2022/03/17	4	97.88	2	98.20	96.70	2	4,122	0.05%
2022/03/15	0	0.00	7	96.76	93.60	-7	4,078	-0.17%
2022/03/14	1	97.00	0	0.00	98.80	1	4,064	0.02%
2022/03/11	3	99.00	2	99.30	98.30	1	4,041	0.02%
2022/03/10	2	101.50	3	101.50	102.50	-1	4,027	-0.02%
2022/03/09	4	99.65	2	102.50	98.80	2	3,999	0.05%
2022/03/08	1	102.50	0	0.00	97.50	1	3,970	0.03%
2022/03/07	2	105.25	5	104.30	102.50	-3	3,947	-0.08%
2022/03/04	1	112.50	1	113.50	109.00	0	3,977	0.00%
2022/03/03	8	112.81	5	113.70	113.50	3	3,973	0.08%
2022/03/02	12	109.21	17	110.91	112.00	-5	3,852	-0.13%
2022/03/01	18	106.86	11	108.14	105.00	7	3,660	0.19%
2022/02/25	2	103.50	14.1	104.42	108.50	-12.1	3,558	-0.34%
2022/02/24	3	100.97	6	99.30	99.00	-3	3,433	-0.09%
2022/02/23	19	110.58	11	109.09	100.50	8	3,226	0.25%
2022/02/21	0.1	100.00	2.1	105.50	111.50	-2	2,704	-0.07%
2022/02/18	6.1	98.55	6	99.35	101.50	0.1	2,497	0.00%
2022/02/17	4	97.45	6	97.00	98.40	-2	2,408	-0.08%
2022/02/16	2	97.10	3	96.77	97.60	-1	2,270	-0.04%
2022/02/15	4	96.90	5	98.02	98.30	-1	2,218	-0.05%
2022/02/14	6	97.38	14	97.19	99.80	-8	2,125	-0.38%
2022/02/11	4	94.05	0	0.00	95.30	4	2,030	0.20%
2022/02/10	10	94.08	2	90.80	95.50	8	1,915	0.42%
2022/02/09	8	89.90	5	87.40	90.10	3	1,820	0.16%
2022/02/08	4	84.80	0	0.00	85.00	4	1,719	0.23%
2022/02/07	2	82.20	2	83.00	83.10	0	1,703	0.00%
2022/01/24	8	85.21	7	84.51	83.30	1	1,623	0.06%
2022/01/21	3	81.83	3	82.27	83.00	0	1,469	0.00%
2022/01/14	0	0.00	1	83.30	83.10	-1	1,242	-0.08%
2022/01/13	4	83.73	5	83.76	84.50	-1	1,189	-0.08%
2022/01/12	5	81.64	4	80.70	81.40	1	1,111	0.09%
2022/01/11	0	0.00	3	80.00	78.00	-3	1,063	-0.28%
2022/01/10	0	0.00	25	81.73	82.80	-25	1,014	-2.46%
2022/01/07	40	78.24	12	77.89	78.00	28	885	3.16%
2022/01/06	6	74.60	6	76.30	74.10	0	795	0.00%
2022/01/04	0	0.00	1	75.10	74.80	-1	766	-0.13%
2022/01/03	0	0.00	1	73.10	72.00	-1	746	-0.13%
2021/12/29	1	74.50	0	0.00	75.50	1	693	0.14%
2021/12/24	0	70.60	1	70.50	70.50	-1	668	-0.15%
2021/12/21	0	0.00	1	70.60	70.30	-1	674	-0.15%
2021/12/17	0	0.00	1	71.00	69.40	-1	671	-0.15%
2021/12/13	0	0.00	1	68.80	69.10	-1	685	-0.15%
2021/12/10	2	69.70	2	72.30	69.00	0	688	0.00%
2021/12/09	1	69.50	0	0.00	69.40	1	676	0.15%
2021/12/07	1	69.00	0	0.00	68.90	1	729	0.14%
2021/12/03	0	0.00	2	70.30	70.30	-2	1,104	-0.18%
2021/12/01	3	69.90	0	0.00	70.00	3	1,164	0.26%
2021/11/30	5	70.00	5	69.48	69.70	0	1,148	0.00%
2021/11/29	2	74.60	1	75.30	73.00	1	1,127	0.09%
2021/11/26	1	73.70	2	74.05	71.30	-1	1,042	-0.10%
2021/11/22	0	0.00	1	70.40	70.40	-1	945	-0.11%
2021/11/10	1	67.00	0	0.00	66.30	1	960	0.10%
2021/10/27	0	0.00	1	68.10	68.30	-1	987	-0.10%
2021/10/18	0	0.00	10	66.70	66.20	-10	1,039	-0.96%
2021/10/15	10	66.89	0	0.00	66.60	10	1,061	0.94%
2021/10/06	1	66.00	0	0.00	66.00	1	1,223	0.08%
2021/10/01	1	70.40	0	0.00	69.50	1	1,271	0.08%
2021/09/22	1	73.00	0	0.00	73.00	1	1,445	0.07%
2021/09/17	0	0.00	1	75.40	76.00	-1	1,459	-0.07%
2021/09/14	1	76.20	0	0.00	76.10	1	1,574	0.06%
2021/09/08	3	85.87	15	86.77	88.30	-12	1,679	-0.71%
2021/09/07	12	82.25	0	0.00	82.90	12	1,472	0.82%
2021/08/18	1	77.30	1	78.20	78.60	0	3,437	0.00%
2021/08/11	0	0.00	1	77.70	77.50	-1	4,335	-0.02%
2021/08/05	0	0.00	3	84.03	84.30	-3	5,098	-0.06%
2021/08/02	0	82.50	0	0.00	82.70	0	5,107	0.00%
2021/07/30	0	0.00	1	82.00	81.50	-1	5,103	-0.02%
2021/07/21	2	84.00	1	85.20	84.00	1	5,106	0.02%
2021/07/20	2	91.60	1	92.20	87.70	1	5,082	0.02%
2021/07/16	2	89.10	0	0.00	86.00	2	5,000	0.04%
2021/07/15	0	0.00	2	87.15	87.50	-2	4,992	-0.04%
2021/07/14	1	83.10	0	0.00	85.40	1	4,975	0.02%
2021/07/09	2	91.85	2	92.90	90.90	0	4,896	0.00%
2021/07/08	1	91.00	1	91.00	92.30	0	4,881	0.00%
2021/07/07	0	0.00	1	93.70	92.80	-1	4,866	-0.02%
2021/07/05	0	0.00	3	97.60	96.30	-3	4,858	-0.06%
2021/07/02	2	100.20	2	102.00	99.50	0	4,831	0.00%
2021/07/01	10	100.85	4	102.25	98.40	6	4,802	0.12%
2021/06/29	3	102.67	3	104.50	101.00	0	4,719	0.00%
2021/06/28	5	105.00	0	0.00	104.50	5	4,708	0.11%
2021/06/25	3	105.00	6	105.25	104.00	-3	4,688	-0.06%
2021/06/23	1	108.00	4	107.13	108.50	-3	4,648	-0.06%
2021/06/22	1	101.50	2	101.00	101.50	-1	4,601	-0.02%
2021/06/21	4	107.38	5	107.90	104.50	-1	4,610	-0.02%
2021/06/18	0	0.00	2	114.00	114.00	-2	4,558	-0.04%
2021/06/17	6	112.83	5	114.80	112.00	1	4,492	0.02%
2021/06/16	3	113.33	13	113.85	115.00	-10	4,438	-0.23%
2021/06/15	7	118.86	6	121.17	115.50	1	4,368	0.02%
2021/06/11	22	125.95	14	126.43	122.50	8	4,172	0.19%
2021/06/10	12	122.47	6	122.67	121.50	6	3,866	0.16%
2021/06/09	1	109.50	3	112.50	117.00	-2	3,316	-0.06%
2021/06/08	7	110.79	7	112.64	106.50	0	3,085	0.00%
2021/06/07	2	108.75	4	111.00	111.00	-2	2,849	-0.07%
2021/06/04	1	111.50	1	108.50	101.00	0	2,758	0.00%
2021/06/03	1	101.00	0	0.00	108.00	1	2,632	0.04%
2021/06/01	1	90.00	2	92.00	99.00	-1	2,593	-0.04%
2021/05/31	10	97.25	2	101.50	96.80	8	2,549	0.31%
2021/05/28	0	0.00	5	109.20	106.50	-5	2,498	-0.20%
2021/05/27	8	111.06	0	0.00	112.50	8	2,467	0.32%
2021/05/25	9	109.00	11	110.27	112.00	-2	2,432	-0.08%
2021/05/20	18	113.22	18	113.06	112.50	0	2,422	0.00%
2021/05/19	9	111.44	10	110.65	110.00	-1	2,159	-0.05%
2021/05/18	8	105.88	9	104.78	107.50	-1	1,796	-0.06%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	31	88.31	32	88.90	91.70	-1	1,403	-0.07%
2021/05/05	1	75.50	0	0.00	75.50	1	1,086	0.09%
2021/04/21	2	79.80	0	0.00	78.60	2	1,203	0.17%
2021/04/15	1	79.80	0	0.00	79.80	1	1,273	0.08%
2021/04/09	1	82.30	0	0.00	82.30	1	1,273	0.08%
2021/04/06	0	81.00	0	0.00	80.70	0	1,283	0.00%
2021/03/24	0	0.00	1	85.40	83.90	-1	1,380	-0.07%
2021/03/23	1	83.90	0	0.00	82.00	1	1,335	0.07%
2021/03/19	0	0.00	1	83.50	81.00	-1	1,342	-0.07%
2021/03/18	0	82.00	0	0.00	82.30	0	1,349	0.00%
2021/03/17	0	81.73	0	0.00	80.20	0	1,369	0.00%
2021/03/09	2	80.70	0	0.00	80.30	2	1,529	0.13%
2021/03/02	1	81.80	0	0.00	81.60	1	1,625	0.06%
2021/02/25	0	0.00	2	86.30	85.50	-2	1,653	-0.12%
2021/02/24	1	86.50	0	0.00	84.90	1	1,632	0.06%
2021/02/22	0	0.00	2	82.80	88.50	-2	1,480	-0.14%
2021/02/19	3	82.20	0	0.00	80.50	3	1,442	0.21%
2021/02/18	0	0.00	11	75.95	77.40	-11	1,414	-0.78%
2021/02/17	1	74.10	0	0.00	74.20	1	1,407	0.07%
2021/02/04	1	77.80	0	0.00	77.20	1	1,424	0.07%
2021/02/03	0	0.00	1	75.20	74.50	-1	1,416	-0.07%
2021/01/27	0	0.00	1	79.80	78.90	-1	1,502	-0.07%
2021/01/25	1	81.60	1	81.60	80.00	0	1,543	0.00%
2021/01/21	1	78.50	0	0.00	77.90	1	1,553	0.06%
2021/01/20	0	0.00	1	80.50	79.50	-1	1,547	-0.06%
2021/01/18	1	76.50	2	78.25	76.00	-1	1,501	-0.07%
2021/01/13	2	79.75	4	81.88	79.10	-2	1,462	-0.14%
2021/01/12	5	81.84	1	81.30	81.80	4	1,459	0.27%
2021/01/11	1	79.90	0	0.00	78.60	1	1,433	0.07%
2021/01/08	1	81.80	0	0.00	81.40	1	1,443	0.07%
2021/01/07	0	0.00	1	81.80	81.40	-1	1,454	-0.07%
2021/01/06	1	81.00	0	0.00	80.60	1	1,460	0.07%
2021/01/05	0	0.00	1	84.60	83.80	-1	1,486	-0.07%
2021/01/04	1	84.00	0	0.00	83.60	1	1,538	0.07%
2020/12/23	1	87.20	2	86.20	84.90	-1	1,842	-0.05%
2020/12/22	1	90.50	0	0.00	88.90	1	1,873	0.05%
2020/12/16	0	0.00	1	86.50	86.90	-1	1,954	-0.05%
2020/12/14	10	86.10	0	0.00	86.10	10	2,015	0.50%
2020/12/10	1	89.40	2	89.00	89.00	-1	2,068	-0.05%
2020/12/08	2	92.00	2	91.10	91.10	0	2,141	0.00%
2020/12/07	0	0.00	1	94.50	91.10	-1	2,224	-0.04%
2020/12/04	1	96.20	0	0.00	95.00	1	2,566	0.04%
2020/12/03	2	99.80	6	101.00	96.50	-4	2,740	-0.15%
2020/12/02	5	97.00	10	93.80	97.00	-5	2,793	-0.18%
2020/12/01	1	94.80	0	0.00	94.90	1	2,856	0.04%
2020/11/30	1	96.50	0	0.00	97.00	1	2,941	0.03%
2020/11/27	1	95.20	1	96.70	96.70	0	3,032	0.00%
2020/11/26	10	99.36	0	0.00	96.10	10	3,157	0.32%
2020/11/25	1	97.90	0	0.00	97.90	1	3,676	0.03%
2020/11/24	0	0.00	1	97.30	97.00	-1	3,931	-0.03%
2020/11/18	2	102.50	2	103.00	101.50	0	4,118	0.00%
2020/11/13	1	100.00	1	102.00	104.00	0	4,524	0.00%
2020/11/11	1	105.00	1	105.50	105.50	0	4,632	0.00%
2020/11/10	7	108.50	10	109.50	107.00	-3	4,646	-0.06%
2020/11/06	1	115.00	0	0.00	113.50	1	4,652	0.02%
2020/11/05	0	0.00	1	114.50	114.50	-1	4,661	-0.02%
2020/11/03	2	111.00	2	110.50	112.50	0	4,746	0.00%
2020/10/26	5	112.50	6	112.67	112.00	-1	5,280	-0.02%
2020/10/23	0	0.00	1	114.00	114.00	-1	5,404	-0.02%
2020/10/22	0	0.00	1	115.00	113.00	-1	5,477	-0.02%
2020/10/21	0	0.00	1	114.50	114.50	-1	5,540	-0.02%
2020/10/20	3	114.00	1	115.50	113.50	2	5,618	0.04%
2020/10/19	0	0.00	3	115.17	113.00	-3	5,727	-0.05%
2020/10/16	4	115.25	0	0.00	113.50	4	5,839	0.07%
2020/10/15	3	114.67	2	113.50	113.50	1	6,115	0.02%
2020/10/14	1	117.00	0	0.00	116.50	1	6,276	0.02%
2020/10/13	0	0.00	5	117.60	118.50	-5	6,358	-0.08%
2020/10/12	8	116.63	18	118.72	116.00	-10	6,434	-0.16%
2020/10/08	1	122.00	1	122.50	122.50	0	6,452	0.00%
2020/10/05	6	126.25	6	127.50	126.00	0	6,965	0.00%
2020/09/30	6	124.25	26	123.65	124.00	-20	7,006	-0.29%
2020/09/29	6	131.75	1	131.00	124.50	5	7,061	0.07%
2020/09/28	1	131.00	1	130.00	132.00	0	7,030	0.00%
2020/09/25	12	125.21	6	133.33	120.00	6	6,980	0.09%
2020/09/24	14	132.36	1	131.00	132.00	13	7,078	0.18%
2020/09/23	1	129.50	1	131.00	129.50	0	7,081	0.00%
2020/09/22	2	130.50	1	131.00	129.00	1	7,199	0.01%
2020/09/21	18	132.33	31	132.79	131.50	-13	7,273	-0.18%
2020/09/18	27	134.02	21	134.48	132.00	6	7,304	0.08%
2020/09/16	0	0.00	1	130.50	130.50	-1	7,442	-0.01%
2020/09/15	1	133.00	1	131.00	133.50	0	7,597	0.00%
2020/09/14	1	127.50	9	127.50	126.50	-8	8,043	-0.10%
2020/09/10	29	132.60	35	134.39	132.00	-6	8,346	-0.07%
2020/09/09	33	136.68	21	138.10	130.00	12	8,434	0.14%
2020/09/07	25	137.08	35	137.06	135.50	-10	8,268	-0.12%
2020/09/04	18	130.11	1	131.00	136.00	17	8,272	0.21%
2020/09/03	21	127.60	20	127.85	129.00	1	8,352	0.01%
2020/09/02	0	0.00	1	133.00	133.00	-1	8,588	-0.01%
2020/09/01	1	131.50	2	130.00	134.00	-1	8,720	-0.01%
2020/08/31	15	133.57	17	134.53	127.50	-2	8,906	-0.02%
2020/08/28	17	142.74	4	139.75	134.50	13	8,884	0.15%
2020/08/27	7	132.79	13	130.62	134.50	-6	8,589	-0.07%
2020/08/26	0	0.00	5	123.60	122.50	-5	8,631	-0.06%
2020/08/25	7	120.79	4	121.38	121.00	3	8,861	0.03%
2020/08/24	2	120.50	3	121.67	120.00	-1	9,242	-0.01%
2020/08/21	5	119.30	3	121.67	120.50	2	9,658	0.02%
2020/08/20	7	117.00	6	116.00	116.00	1	10,010	0.01%
2020/08/19	1	130.50	8	131.44	128.00	-7	10,494	-0.07%
2020/08/18	1	127.00	4	126.75	123.00	-3	10,863	-0.03%
2020/08/17	4	123.50	13	122.77	125.00	-9	11,544	-0.08%
2020/08/14	8	118.00	5	117.80	121.00	3	11,978	0.03%
2020/08/13	0	0.00	1	114.50	115.00	-1	12,533	-0.01%
2020/08/12	20	117.50	20	118.13	118.50	0	12,911	0.00%
2020/08/11	1	117.00	0	0.00	116.50	1	13,221	0.01%
2020/08/07	1	121.00	1	123.00	122.00	0	14,334	0.00%
2020/08/06	1	120.00	0	0.00	119.50	1	14,730	0.01%
2020/08/05	0	0.00	2	123.75	124.00	-2	15,153	-0.01%
2020/08/04	21	121.02	23	121.09	123.00	-2	15,125	-0.01%
2020/08/03	4	121.38	4	123.38	119.00	0	15,560	0.00%
2020/07/31	4	118.25	2	118.00	117.00	2	15,787	0.01%
2020/07/30	3	118.50	4	118.50	120.00	-1	16,253	-0.01%
2020/07/29	22	119.34	23	119.43	112.50	-1	16,448	-0.01%
2020/07/28	1	114.00	4	112.50	118.00	-3	16,488	-0.02%
2020/07/27	1	115.50	0	0.00	113.50	1	16,485	0.01%
2020/07/23	10	117.70	12	119.13	120.00	-2	16,869	-0.01%
2020/07/22	21	117.50	21	117.00	117.00	0	16,828	0.00%
2020/07/21	4	112.88	1	113.50	115.50	3	16,774	0.02%
2020/07/20	1	117.50	5	114.50	113.50	-4	16,752	-0.02%
2020/07/17	3	113.33	11	115.45	112.00	-8	16,649	-0.05%
2020/07/16	6	125.58	1	129.00	124.00	5	16,632	0.03%
2020/07/15	4	124.63	0	0.00	124.50	4	16,688	0.02%
2020/07/14	2	131.00	2	129.50	126.00	0	16,615	0.00%
2020/07/13	1	132.00	4	131.00	130.00	-3	16,551	-0.02%
2020/07/10	34	138.01	39	135.50	133.00	-5	16,475	-0.03%
2020/07/09	16	138.84	13	138.88	142.00	3	16,296	0.02%
2020/07/08	7	134.57	5	135.30	134.00	2	16,050	0.01%
2020/07/07	4	135.50	3	135.83	131.50	1	16,013	0.01%
2020/07/06	3	134.50	4	135.25	133.50	-1	15,967	-0.01%
2020/07/03	5	133.70	1	133.50	134.50	4	15,926	0.03%
2020/07/02	11	136.27	4	135.25	135.00	7	15,915	0.04%
2020/07/01	5	132.60	3	133.00	132.50	2	15,774	0.01%
2020/06/30	1	133.00	0	0.00	131.50	1	15,740	0.01%
2020/06/29	1	140.50	1	136.50	142.00	0	15,640	0.00%
2020/06/24	3	132.83	3	132.17	129.50	0	15,556	0.00%
2020/06/23	3	141.50	7	139.36	135.00	-4	15,512	-0.03%
2020/06/22	14	140.54	15	141.33	143.00	-1	15,427	-0.01%
2020/06/19	12	141.08	8	142.69	138.00	4	15,284	0.03%
2020/06/18	10	139.95	8	140.00	138.50	2	15,091	0.01%
2020/06/17	2	131.50	27	129.59	137.50	-25	14,598	-0.17%
2020/06/16	3	124.83	12	125.38	125.00	-9	14,300	-0.06%
2020/06/15	34	128.47	37	129.34	125.50	-3	14,205	-0.02%
2020/06/12	36	122.72	39	123.06	126.00	-3	14,013	-0.02%
2020/06/11	20	124.78	16	125.22	121.50	4	13,822	0.03%
2020/06/10	9	129.44	11	129.95	124.00	-2	13,636	-0.01%
2020/06/09	7	128.21	5	128.40	129.00	2	13,434	0.01%
2020/06/08	10	129.50	4	127.25	125.00	6	13,117	0.05%
2020/06/05	8	127.50	8	130.19	133.00	0	12,894	0.00%
2020/06/04	4	131.63	5	134.70	129.50	-1	12,625	-0.01%
2020/06/03	3	135.33	4	136.50	134.00	-1	12,542	-0.01%
2020/06/02	5	133.80	3	135.83	134.50	2	12,293	0.02%
2020/06/01	16	145.53	15	145.17	140.00	1	11,972	0.01%
2020/05/29	19	148.68	19	149.50	149.00	0	11,693	0.00%
2020/05/28	9	147.89	8	147.94	146.00	1	11,280	0.01%
2020/05/27	8	149.44	9	154.11	146.50	-1	10,786	-0.01%
2020/05/26	38	170.05	35	168.39	162.50	3	10,351	0.03%
2020/05/25	35	172.00	28	172.64	174.00	7	9,715	0.07%
2020/05/22	16	161.06	24	163.06	165.00	-8	9,137	-0.09%
2020/05/21	26	155.38	24	156.88	154.00	2	8,399	0.02%
2020/05/20	22	147.95	20	150.83	154.00	2	7,858	0.03%
2020/05/19	4	146.25	6	145.92	140.00	-2	7,251	-0.03%
2020/05/18	19	150.61	15	150.43	150.00	4	6,839	0.06%
2020/05/15	12	146.67	23	143.24	146.00	-11	6,493	-0.17%
2020/05/14	47	153.48	40	151.74	142.00	7	6,063	0.12%
2020/05/13	13	146.73	14	149.14	154.00	-1	5,308	-0.02%
2020/05/12	6	135.67	4	137.63	140.00	2	4,856	0.04%
2020/05/08	14	149.75	27.5	150.29	146.50	-13.5	4,339	-0.31%
2020/05/07	15	148.90	17	152.50	155.00	-2	3,789	-0.05%
2020/05/06	11	150.45	20	147.00	141.00	-9	3,401	-0.26%
2020/05/05	4	140.63	16	143.00	145.00	-12	2,850	-0.42%
2020/05/04	23	124.50	22	124.95	132.00	1	2,561	0.04%
2020/04/30	12	120.54	17	120.82	120.00	-5	2,368	-0.21%
2020/04/29	9	113.11	11	114.73	120.00	-2	2,241	-0.09%
2020/04/28	31	122.74	18	117.06	115.50	13	2,005	0.65%
2020/04/27	2	127.50	4	127.50	127.50	-2	1,715	-0.12%
2020/04/24	0	0.00	1	116.00	116.00	-1	1,672	-0.06%
2020/04/23	10	104.70	6	102.75	105.50	4	1,598	0.25%
2020/04/22	3	97.00	3	94.03	96.20	0	1,489	0.00%
2020/04/21	2	89.80	0	0.00	89.60	2	1,291	0.15%
2020/04/20	5	91.00	6	93.43	93.50	-1	1,128	-0.09%
2020/04/17	0	0.00	1	85.80	85.00	-1	970	-0.10%
2020/04/14	1	85.80	0	0.00	84.60	1	892	0.11%
2020/04/13	2	83.45	1	84.10	82.70	1	853	0.12%
2020/04/10	0	0.00	1	83.30	83.10	-1	830	-0.12%
2020/04/09	1	82.20	0	0.00	81.50	1	772	0.13%
2020/03/27	0	0.00	1	60.30	61.00	-1	502	-0.20%
2020/03/26	1	59.30	0	0.00	59.20	1	478	0.21%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/11	0	0.00	1	82.30	81.60	-1	392	-0.25%
2020/03/10	1	78.70	1	79.80	80.10	0	379	0.00%
2020/03/09	1	87.10	1	86.40	84.00	0	356	0.00%
2020/02/21	0	0.00	1	80.20	80.30	-1	245	-0.41%
2020/01/30	1	84.00	2	86.85	82.10	-1	417	-0.24%
2020/01/08	0	0.00	1	84.70	84.40	-1	438	-0.23%
2019/12/30	0	0.00	1	85.90	85.90	-1	439	-0.23%
2019/12/25	1	87.80	0	0.00	87.50	1	439	0.23%
2019/12/18	1	88.50	0	0.00	87.90	1	454	0.22%
2019/12/10	0	0.00	2	89.40	90.90	-2	449	-0.45%
2019/12/05	0	0.00	1	88.30	88.90	-1	445	-0.22%
2019/12/02	0	0.00	1	88.50	87.80	-1	462	-0.22%
2019/11/29	1	91.20	0	0.00	89.10	1	464	0.22%
2019/11/22	2	89.70	0	0.00	89.50	2	477	0.42%
2019/11/05	0	0.00	1	96.50	95.20	-1	470	-0.21%
2019/11/04	1	95.10	0	0.00	94.60	1	440	0.23%
2019/10/09	0	0.00	7	84.94	85.50	-7	588	-1.19%
2019/10/08	8	84.68	0	0.00	84.50	8	591	1.35%
2019/10/07	7	84.80	14	84.95	84.70	-7	615	-1.14%
2019/10/03	3	84.10	3	85.20	84.30	0	679	0.00%
2019/10/01	6	84.00	6	83.90	83.90	0	701	0.00%
2019/09/27	0	0.00	6	85.10	85.00	-6	713	-0.84%
2019/09/26	6	88.60	7	87.51	86.90	-1	715	-0.14%
2019/09/25	2	88.70	6	88.90	88.50	-4	730	-0.55%
2019/09/24	0	0.00	2	89.00	88.70	-2	732	-0.27%
2019/09/23	6	89.10	0	0.00	88.80	6	742	0.81%
2019/09/20	7	88.10	0	0.00	88.10	7	745	0.94%
2019/09/18	7	89.64	6	89.70	89.70	1	752	0.13%
2019/09/17	3	88.70	3	89.50	89.00	0	751	0.00%
2019/09/11	0	0.00	7	87.70	87.50	-7	807	-0.87%
2019/09/09	0	0.00	5	87.88	86.60	-5	812	-0.62%
2019/09/02	5	87.80	0	0.00	87.70	5	835	0.60%
2019/08/28	7	86.24	0	0.00	85.70	7	850	0.82%
2019/08/23	0	0.00	3	88.60	88.50	-3	859	-0.35%
2019/08/22	9	87.40	6	87.20	87.20	3	855	0.35%
2019/08/21	1	87.00	0	0.00	86.80	1	857	0.12%
2019/08/20	7	88.67	1	86.90	86.90	6	863	0.69%
2019/08/16	0	0.00	6	84.60	85.50	-6	873	-0.69%
2019/08/15	0	0.00	1	84.30	84.30	-1	886	-0.11%
2019/08/14	7	87.61	0	0.00	86.50	7	890	0.79%
2019/08/13	6	87.40	6	88.30	87.50	0	893	0.00%
2019/08/02	2	89.20	2	89.20	88.80	0	978	0.00%
2019/07/31	0.1	94.00	0	0.00	91.70	0.1	1,071	0.00%
2019/07/29	2.1	95.33	1	95.50	94.50	1.1	1,054	0.10%
2019/07/26	0	97.20	0	0.00	95.90	0	1,047	0.00%
2019/07/25	0.1	95.30	1	94.30	94.50	-0.9	1,053	-0.09%
2019/07/24	0.1	96.50	0	0.00	95.90	0.1	1,053	0.01%
2019/07/23	1.1	96.59	4	96.20	96.20	-3	1,048	-0.28%
2019/07/22	4.1	97.60	0	0.00	97.60	4.1	1,044	0.39%
2019/07/19	0	98.20	6	99.90	98.50	-6	1,049	-0.57%
2019/07/18	6	96.72	6	97.73	98.50	0	1,024	0.00%
2019/07/16	5	94.80	5	95.40	95.50	0	986	0.00%
2019/07/12	1	93.80	0	0.00	93.70	1	1,020	0.10%
2019/07/11	3	94.30	4	93.93	93.80	-1	1,029	-0.10%
2019/07/09	8	98.65	1	100.00	97.50	7	1,054	0.66%
2019/06/27	5	91.60	5	92.10	92.00	0	1,053	0.00%
2019/06/26	5	92.90	10	93.00	92.70	-5	1,056	-0.47%
2019/06/25	0	0.00	1	93.20	92.90	-1	1,066	-0.09%
2019/06/24	5	94.20	9	94.96	94.80	-4	1,073	-0.37%
2019/06/21	5	95.00	1	94.30	94.40	4	1,102	0.36%
2019/06/20	0	0.00	5	95.10	95.90	-5	1,126	-0.44%
2019/06/19	5	90.90	0	0.00	90.70	5	1,135	0.44%
2019/06/18	0	0.00	1	90.70	90.60	-1	1,174	-0.09%
2019/06/17	11	90.75	5	90.40	90.40	6	1,269	0.47%
2019/06/14	6	89.33	6	89.77	89.60	0	1,309	0.00%
2019/06/12	1	89.80	0	0.00	89.30	1	1,450	0.07%
2019/06/11	3	88.60	12	89.13	88.60	-9	1,476	-0.61%
2019/06/10	11	89.28	10	89.60	90.30	1	1,571	0.06%
2019/06/06	13	90.02	13	90.45	89.10	0	1,632	0.00%
2019/06/05	10	91.55	0	0.00	90.40	10	1,627	0.61%
2019/05/27	0	0.00	6	97.50	96.60	-6	1,723	-0.35%
2019/05/23	5	97.10	5	96.40	96.40	0	1,733	0.00%
2019/05/14	0	0.00	5	93.46	94.70	-5	1,835	-0.27%
2019/05/13	11	95.31	6	94.00	93.50	5	1,849	0.27%
2019/05/08	7	99.16	10	96.64	99.00	-3	1,891	-0.16%
2019/05/07	5	94.50	7	94.77	94.60	-2	1,861	-0.11%
2019/05/06	10	96.70	4	93.50	93.50	6	1,944	0.31%
2019/05/03	5	97.06	5	97.20	97.20	0	2,039	0.00%
2019/04/30	6	94.10	6	94.90	96.50	0	2,059	0.00%
2019/04/29	4	94.10	4	95.00	93.60	0	2,080	0.00%
2019/04/25	12	93.70	19	95.12	95.90	-7	2,079	-0.34%
2019/04/23	7	96.10	0	0.00	95.20	7	2,065	0.34%
2019/04/22	5	96.60	12	98.10	98.50	-7	2,053	-0.34%
2019/04/19	11	96.05	9	97.03	96.40	2	2,052	0.10%
2019/04/18	10	95.79	7	94.80	94.40	3	2,041	0.15%
2019/04/17	7	98.10	7	98.90	97.60	0	2,041	0.00%
2019/04/16	8	97.46	0	0.00	98.10	8	2,084	0.38%
2019/04/15	1	101.00	6	101.00	101.00	-5	2,062	-0.24%
2019/04/12	7	101.14	0	0.00	100.50	7	2,080	0.34%
2019/04/11	2	104.75	6	104.50	104.00	-4	2,087	-0.19%
2019/04/10	6	107.50	0	0.00	106.50	6	2,127	0.28%
2019/03/29	6	112.42	11	111.00	111.00	-5	2,134	-0.23%
2019/03/28	6	113.50	0	0.00	112.00	6	2,127	0.28%
2019/03/27	6	113.50	6	115.00	114.00	0	2,114	0.00%
2019/03/26	0	0.00	6	116.00	115.00	-6	2,103	-0.29%
2019/03/25	6	115.50	9	114.28	114.00	-3	2,068	-0.15%
2019/03/22	9	119.17	7	116.57	120.00	2	2,033	0.10%
2019/03/21	6	116.50	1	116.00	115.50	5	1,985	0.25%
2019/03/20	3	115.17	10	113.25	118.00	-7	1,943	-0.36%
2019/03/19	2	111.50	2	108.50	109.00	0	1,850	0.00%
2019/03/18	11	112.32	12	113.96	109.50	-1	1,802	-0.06%
2019/03/15	6	106.50	0	0.00	107.50	6	1,679	0.36%
2019/03/14	3	110.17	1	112.50	109.00	2	1,659	0.12%
2019/03/13	1	111.00	4	111.25	111.00	-3	1,630	-0.18%
2019/03/12	7	102.00	7	105.50	110.50	0	1,528	0.00%
2019/03/11	0	0.00	7	100.50	100.50	-7	1,457	-0.48%
2019/03/08	7	101.00	7	100.00	101.00	0	1,456	0.00%
2019/03/07	8	98.39	8	100.63	98.10	0	1,436	0.00%
2019/03/06	8	101.50	1	100.00	100.00	7	1,430	0.49%
2019/03/04	3	105.50	3	105.00	105.00	0	1,441	0.00%
2019/02/26	1	106.00	1	104.50	105.00	0	1,421	0.00%
2019/02/20	8	102.44	8	103.69	104.00	0	1,332	0.00%
2019/02/18	0	0.00	1	110.00	108.00	-1	1,283	-0.08%
2019/02/15	5	110.70	9	109.00	108.50	-4	1,268	-0.32%
2019/02/14	14	109.86	9.5	113.07	111.00	4.6	1,237	0.37%
2019/01/25	2	107.00	1	105.50	104.50	1	1,003	0.10%
2019/01/24	0	0.00	1	98.50	103.50	-1	926	-0.11%
2019/01/23	12	91.51	11	91.98	94.20	1	822	0.12%
2019/01/22	1	91.00	11	90.96	90.40	-10	796	-1.26%
2019/01/21	2	91.55	2	90.90	90.20	0	779	0.00%
2019/01/16	14	86.53	5	86.52	85.20	9	743	1.21%
2019/01/15	1	89.30	0	0.00	88.00	1	726	0.14%
2019/01/11	10	90.10	10	87.74	87.70	0	714	0.00%
2019/01/10	13	93.31	13	93.92	92.40	0	688	0.00%
2019/01/09	5	93.20	6	94.35	93.00	-1	674	-0.15%
2019/01/07	0	0.00	10	89.45	90.50	-10	605	-1.65%
2019/01/04	3	88.10	6	90.05	88.30	-3	591	-0.51%
2019/01/03	4	90.00	1	88.70	88.70	3	570	0.53%
2019/01/02	1	88.80	4	88.53	90.00	-3	553	-0.54%
2018/12/27	4	82.00	0	0.00	81.80	4	501	0.80%
2018/12/26	10	82.00	1	82.40	80.90	9	487	1.85%
2018/12/25	1	79.50	2	78.35	80.50	-1	461	-0.22%
2018/12/24	2	73.55	0	0.00	74.00	2	425	0.47%
2018/12/06	1	69.50	0	0.00	70.00	1	454	0.22%
2018/11/26	0	0.00	17	65.14	69.30	-17	445	-3.81%
2018/11/16	7	65.20	0	0.00	64.00	7	477	1.47%
2018/10/26	10	64.95	0	0.00	62.70	10	1,134	0.88%
2018/10/25	1	65.00	0	0.00	63.30	1	1,243	0.08%
2018/10/04	0.1	89.00	0	0.00	88.10	0.1	1,585	0.01%
2018/09/20	0.1	93.00	0	0.00	92.00	0.1	1,677	0.00%
2018/09/18	1	92.00	0	0.00	91.60	1	1,673	0.06%
2018/09/04	0	0.00	3	101.50	104.00	-3	1,678	-0.18%
2018/08/31	3	103.50	0	0.00	102.50	3	1,692	0.18%
2018/08/14	1	102.00	0	0.00	103.00	1	1,799	0.06%
2018/08/13	1	102.00	0	0.00	103.00	1	1,784	0.06%
2018/08/08	0	0.00	1	120.00	115.00	-1	1,668	-0.06%
2018/08/06	1	122.50	13	119.04	123.00	-12	1,602	-0.75%
2018/08/03	13	115.62	2	112.00	115.50	11	1,482	0.74%
2018/08/01	1	112.00	7	109.14	104.00	-6	1,331	-0.45%
2018/07/31	1	105.00	1	106.50	108.00	0	1,231	0.00%
2018/07/27	2	102.25	0	0.00	102.00	2	1,185	0.17%
2018/07/26	0	0.00	1	102.50	102.00	-1	1,192	-0.08%
2018/07/25	3	101.50	0	0.00	98.00	3	1,164	0.26%
2018/07/19	0	0.00	1	102.50	100.50	-1	1,181	-0.08%
2018/07/17	1	100.50	4	100.25	101.00	-3	1,199	-0.25%
2018/07/16	17	103.00	17	104.50	103.00	0	1,186	0.00%
2018/07/13	1	95.30	0	0.00	99.60	1	1,168	0.09%
2018/07/10	3	84.37	0	0.00	84.80	3	1,171	0.26%
2018/07/06	0	0.00	1	79.00	78.70	-1	1,217	-0.08%
2018/07/04	1	85.00	0	0.00	84.80	1	1,366	0.07%
2018/07/03	0	0.00	2	91.10	88.80	-2	1,425	-0.14%
2018/07/02	2	95.50	0	0.00	93.00	2	1,471	0.14%
2018/06/29	0.1	95.10	0	0.00	96.00	0.1	1,544	0.00%
2018/06/27	0.1	96.00	0	0.00	95.00	0.1	1,661	0.00%
2018/06/22	0	0.00	5	97.02	96.80	-5	1,806	-0.28%
2018/06/21	0	0.00	1	99.50	100.50	-1	1,864	-0.05%
2018/06/20	2	93.90	0	0.00	92.80	2	1,881	0.11%
2018/06/19	0	95.70	0	0.00	94.80	0	1,907	0.00%
2018/06/14	1	100.00	0	0.00	100.00	1	1,975	0.05%
2018/06/12	0	0.00	1	102.00	101.00	-1	2,036	-0.05%
2018/06/08	2	101.95	0	0.00	99.90	2	2,042	0.10%
2018/06/07	2	106.50	1	108.00	105.00	1	2,022	0.05%
2018/06/06	1	107.00	0	0.00	103.00	1	2,004	0.05%
2018/06/04	0	0.00	1	108.50	108.50	-1	1,981	-0.05%
2018/06/01	1	105.50	0	0.00	105.50	1	1,921	0.05%
2018/05/30	0.1	91.80	0	0.00	91.50	0.1	1,853	0.00%
2018/05/28	4	100.13	4	100.50	96.60	0	1,810	0.00%
2018/05/25	3	103.33	0	0.00	102.50	3	1,785	0.17%
2018/05/14	0.1	108.50	0	0.00	108.50	0.1	1,708	0.00%
2018/05/07	0	101.50	0	0.00	101.00	0	1,661	0.00%
2018/05/04	0	106.00	0	0.00	104.50	0	1,652	0.00%
2018/05/02	0	107.00	0	0.00	106.50	0	1,616	0.00%
2018/04/27	4	109.00	0	0.00	108.00	4	1,662	0.24%
2018/04/26	2	120.00	0	0.00	115.00	2	1,641	0.12%
2018/04/23	0	0.00	2	123.00	126.50	-2	1,564	-0.13%
2018/04/20	0	0.00	5	117.20	117.50	-5	1,527	-0.33%
2018/04/18	3	114.50	0	0.00	118.00	3	1,483	0.20%
2018/04/17	4	114.50	0	0.00	113.00	4	1,449	0.28%
2018/04/13	1	120.00	0	0.00	119.50	1	1,398	0.07%
2018/04/11	2	114.00	2	119.25	132.00	0	1,315	0.00%
2018/04/10	0	0.00	1	120.00	120.00	-1	1,220	-0.08%
2018/04/09	1	122.00	6	129.58	133.00	-5	1,150	-0.43%
2018/04/03	1	122.00	1	113.46	123.00	0	1,075	0.00%
2018/04/02	1	104.00	2	109.00	112.00	-1	1,019	-0.10%
2018/03/31	4	97.30	0	0.00	102.00	4	944	0.42%
2018/03/30	0	0.00	1	91.40	93.00	-1	870	-0.11%
2018/03/28	2	91.60	0	0.00	92.90	2	795	0.25%
2018/03/27	3	90.30	3	89.80	91.00	0	758	0.00%
2018/03/22	1	80.80	0	0.00	74.50	1	579	0.17%
2018/03/21	0	0.00	8	79.43	79.10	-8	545	-1.47%
2018/03/19	3	75.90	0	0.00	75.90	3	463	0.65%
2018/03/16	5	67.50	2	69.20	69.90	3	417	0.72%
2018/02/27	1	55.00	0	0.00	54.40	1	302	0.33%
2018/02/22	0	0.00	2	56.05	56.20	-2	297	-0.67%
2018/02/07	1	52.20	0	0.00	52.00	1	289	0.35%
2018/02/02	1	55.50	0	0.00	55.40	1	294	0.34%
2018/02/01	0	0.00	1	57.30	56.50	-1	311	-0.32%
2018/01/31	0	0.00	1	54.50	54.30	-1	322	-0.31%
2018/01/30	1	55.40	0	0.00	55.50	1	319	0.31%
2018/01/26	2	59.60	0	0.00	58.10	2	305	0.65%
2018/01/25	0	0.00	1	60.50	59.60	-1	296	-0.34%
2018/01/24	1	59.20	1	59.50	59.60	0	289	0.00%
2018/01/23	1	59.70	2	61.60	60.50	-1	274	-0.36%