• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.74%
  • 成交量
    17,797張
  • 產業
    上櫃 其他電子類股

  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/117.167.82767.4667.800.116,1500.00%
2024/12/106.668.0117.269.0267.30-10.715,923-0.07%
2024/12/091969.121968.7468.40015,5910.00%
2024/12/064667.722867.7167.701814,7650.12%
2024/12/05263.954064.5964.50-3814,035-0.27%
2024/12/04163.4000.0063.30114,0840.01%
2024/12/03264.004263.5063.30-4014,369-0.28%
2024/12/02559.72560.1059.90014,5440.00%
2024/11/28159.50159.1058.70016,4850.00%
2024/11/27860.91460.6059.70416,5180.02%
2024/11/26361.40361.3761.30016,5660.00%
2024/11/2500.00161.9062.10-116,625-0.01%
2024/11/22561.08561.1660.70016,8780.00%
2024/11/213660.51560.6060.503117,0850.18%
2024/11/20459.901460.0460.20-1017,380-0.06%
2024/11/19559.22659.0860.00-117,701-0.01%
2024/11/18657.32760.4757.30-118,358-0.01%
2024/11/153661.14261.1561.303418,4290.18%
2024/11/141161.79461.1360.90718,8550.04%
2024/11/131463.39864.2462.50619,1550.03%
2024/11/122065.165.564.8963.9014.519,2710.08%
2024/11/11465.60565.5065.60-119,266-0.01%
2024/11/08366.20166.4066.00219,3680.01%
2024/11/07765.791666.2465.70-919,491-0.05%
2024/11/06666.059.165.7166.10-3.119,474-0.02%
2024/11/051164.914465.0364.60-3319,685-0.17%
2024/11/04863.931263.2464.20-419,935-0.02%
2024/11/01561.521661.0162.40-1120,156-0.05%
2024/10/30763.00863.0563.10-120,1460.00%
2024/10/293663.031063.1562.502620,2690.13%
2024/10/28963.971064.3863.90-120,3320.00%
2024/10/2520.164.94865.0465.0012.120,3840.06%
2024/10/2412.165.561866.6564.90-620,579-0.03%
2024/10/236.266.40766.6366.20-0.820,6290.00%
2024/10/221066.279.165.8466.60120,6400.00%
2024/10/21665.451064.7765.60-420,880-0.02%
2024/10/1818.165.482566.5164.20-721,531-0.03%
2024/10/171165.335765.1266.10-4621,743-0.21%
2024/10/161163.05663.0363.10521,7720.02%
2024/10/152763.561763.7963.701022,0770.05%
2024/10/142063.14863.3062.801222,3030.05%
2024/10/114863.84465.3563.404422,7380.19%
2024/10/091263.46864.6663.00423,1950.02%
2024/10/087.264.35564.8064.502.224,0970.01%
2024/10/071.163.64264.6065.30-0.925,1350.00%
2024/10/041463.55766.1063.20726,9840.03%
2024/10/011265.951965.3566.10-728,410-0.02%
2024/09/30865.20866.2065.20030,1180.00%
2024/09/272366.7418.267.7666.404.930,9390.02%
2024/09/265069.594468.9467.30631,2290.02%
2024/09/25468.00468.1768.20031,0160.00%
2024/09/2413.267.411567.5967.10-1.831,265-0.01%
2024/09/2323.369.231569.3968.008.331,7220.03%
2024/09/202770.4431.370.7069.30-4.332,083-0.01%
2024/09/192069.543069.1470.10-1032,738-0.03%
2024/09/1841.168.334068.0667.201.133,3810.00%
2024/09/162867.224367.2767.50-1533,291-0.05%
2024/09/131564.1213.262.1064.201.832,9580.01%
2024/09/12960.321160.7360.30-233,337-0.01%
2024/09/11758.99658.7259.20133,7040.00%
2024/09/10558.60560.4458.20034,2360.00%
2024/09/09659.67759.2159.70-134,4980.00%
2024/09/0611.160.945.261.5961.005.935,3030.02%
2024/09/05362.17361.5761.00035,2370.00%
2024/09/0413.562.14861.8361.205.535,1240.02%
2024/09/032967.071567.6666.101434,8540.04%
2024/09/0216.167.991467.9968.302.134,5200.01%
2024/08/301766.4451.266.1666.20-34.233,567-0.10%
2024/08/2911.162.37562.1062.906.132,7350.02%
2024/08/28862.832063.4362.90-1232,771-0.04%
2024/08/275.163.05762.8963.10-1.932,892-0.01%
2024/08/26863.651064.3963.10-233,215-0.01%
2024/08/231462.221961.6263.30-533,316-0.02%
2024/08/222463.961064.1662.701433,2180.04%
2024/08/212364.57965.1665.001432,9940.04%
2024/08/202865.0516.764.9765.2011.332,6950.03%
2024/08/192463.441163.4662.901332,0980.04%
2024/08/163263.0027.163.2962.904.932,0310.02%
2024/08/15962.18760.8362.90231,8610.01%
2024/08/14859.75859.9059.80031,6420.00%
2024/08/13658.90659.7058.90031,5160.00%
2024/08/127.158.70758.5058.700.131,5070.00%
2024/08/0915.258.452158.3958.20-5.931,370-0.02%
2024/08/088.157.72957.8357.70-0.931,1360.00%
2024/08/072260.112058.8959.60231,0120.01%
2024/08/061057.341057.4357.30030,6660.00%
2024/08/05856.331255.7455.60-430,313-0.01%
2024/08/02661.57562.3061.40130,0550.00%
2024/08/016.163.924.164.8363.501.929,9540.01%
2024/07/31662.83462.5563.20229,8360.01%
2024/07/30362.73162.0063.00229,7450.01%
2024/07/2913.161.091264.8060.901.129,6330.00%
2024/07/265.162.54962.2663.00-3.929,378-0.01%
2024/07/23764.939.165.0964.90-2.129,187-0.01%
2024/07/221363.541164.7663.20228,9740.01%
2024/07/1910.167.321065.8565.000.128,5850.00%
2024/07/18971.231171.5871.40-227,870-0.01%
2024/07/171471.67571.9471.50927,3800.03%
2024/07/1620.271.263572.0970.20-14.827,095-0.05%
2024/07/1534.271.69571.9271.1029.226,8350.11%
2024/07/1217.172.673072.9172.20-12.926,557-0.05%
2024/07/111975.3513.175.0574.905.926,1620.02%
2024/07/1018.175.6926.273.9274.00-8.125,597-0.03%
2024/07/0949.272.713573.3371.9014.225,0820.06%
2024/07/0882.774.83102.275.1773.40-19.524,072-0.08% 大賣/
2024/07/0523.272.1846.172.5575.30-22.922,209-0.10%
2024/07/046770.863469.0568.503320,7460.16%
2024/07/0338.565.817065.3566.80-31.519,086-0.17%
2024/07/0275.363.373965.0363.1036.318,2790.20%
2024/07/016.564.169464.3264.00-87.517,710-0.49%
2024/06/2816.265.341865.7065.30-1.817,412-0.01%
2024/06/272665.603666.2665.30-1017,079-0.06%
2024/06/264068.411368.5167.502716,6650.16%
2024/06/2510267.107066.5569.003216,3170.20% 大買/
2024/06/2469.267.415267.3066.5017.214,9780.11%
2024/06/2112.162.5716.464.3966.20-4.313,527-0.03%
2024/06/201459.792558.3760.20-1112,674-0.09%
2024/06/195857.5664.559.3558.00-6.512,249-0.05%
2024/06/187256.334457.5856.602811,9380.23%
2024/06/17556.48655.6255.70-112,113-0.01%
2024/06/14853.061152.3752.20-311,714-0.03%
2024/06/136852.843252.7453.403611,3310.32%
2024/06/12348.3300.0048.55310,4440.03%
2024/06/0600.00147.6047.75-110,370-0.01%
2024/06/051248.18147.6047.751110,3500.11%
2024/06/04249.75149.0048.90110,4420.01%
2024/06/0300.00849.4048.85-810,868-0.07%
2024/05/31251.30249.3049.75010,8270.00%
2024/05/30451.351651.2650.40-1210,703-0.11%
2024/05/29450.165150.0050.30-4710,433-0.45%
2024/05/28248.501748.2048.15-1510,051-0.15%
2024/05/27347.48147.6547.6529,9490.02%
2024/05/2400.00546.4546.70-59,928-0.05%
2024/05/231246.79346.7347.1099,9460.09%
2024/05/22147.351047.2747.80-99,843-0.09%
2024/05/21546.3858.146.4146.95-53.19,706-0.55%
2024/05/2000.00744.8044.50-79,498-0.07%
2024/05/17743.96143.8243.8069,3420.06%
2024/05/16245.3528.145.5844.90-26.19,325-0.28%
2024/05/1500.00944.7644.60-99,491-0.09%
2024/05/14144.05144.1544.0009,6500.00%
2024/05/13943.97544.0044.2049,6300.04%
2024/05/10942.8600.0042.9599,5820.09%
2024/05/0918.143.6200.0043.0018.19,5510.19%
2024/05/08544.25143.3544.4549,5080.04%
2024/05/071142.7300.0042.80119,4500.12%
2024/05/06142.85143.4543.1509,4330.00%
2024/05/031044.3500.0043.40109,3910.11%
2024/05/02144.35144.7044.7009,3430.00%
2024/04/2600.00244.9544.40-29,390-0.02%
2024/04/25244.45044.5544.4029,3680.02%
2024/04/245645.1100.0045.10569,3320.60%
2024/04/23144.45144.1544.1509,3070.00%
2024/04/221145.46144.6044.20109,2740.11%
2024/04/193945.841446.5346.25259,1650.27%
2024/04/18347.931447.9247.80-118,999-0.12%
2024/04/171248.962548.6948.95-138,892-0.15%
2024/04/162047.70847.9747.30128,7400.14%
2024/04/152349.8720150.1648.75-1788,511-2.09% 大賣/鉅額交易
2024/04/1200.00749.1948.75-78,019-0.09%
2024/04/111548.05648.3848.1097,9090.11%
2024/04/101049.291549.8249.05-57,808-0.06%
2024/04/09649.85649.6949.6007,6560.00%
2024/04/08149.15748.7648.70-67,433-0.08%
2024/04/03547.5300.0047.9057,2620.07%
2024/04/022348.13148.0047.85227,1770.31%
2024/04/012548.95748.6148.55187,0640.25%
2024/03/291849.201849.3849.5506,8950.00%
2024/03/289350.562651.9249.55676,5291.03%
2024/03/272849.391848.5850.10105,9850.17%
2024/03/264048.551647.4947.40245,7320.42%
2024/03/251448.351248.8348.6025,5860.04%
2024/03/2214.549.13349.0349.0011.55,4340.21%
2024/03/219250.628850.2550.0045,2010.08%
2024/03/202149.156849.9249.55-474,624-1.02%
2024/03/19146.552246.6046.25-213,990-0.53%
2024/03/1800.00344.5844.95-33,809-0.08%
2024/03/151644.0300.0043.50163,7530.43%
2024/03/12143.2000.0043.7013,6260.03%
2024/03/11143.25243.2542.90-13,608-0.03%
2024/03/08243.60344.3044.00-13,594-0.03%
2024/03/071047.65947.6346.2013,4650.03%
2024/03/0600.00545.8545.90-52,950-0.17%
2024/03/0512044.73244.7344.851182,8804.10% 大買/鉅額交易
2024/03/04245.154.145.1445.30-2.12,797-0.07%
2024/02/291144.05444.2544.2572,6410.26%
2024/02/27244.001243.4843.40-102,606-0.38%
2024/02/26244.651044.2744.50-82,614-0.31%
2024/02/233.143.193042.8642.65-26.92,586-1.04%
2024/02/222643.51443.9543.35222,5380.87%
2024/02/212144.31144.5044.50202,4990.80%
2024/02/20343.70543.3543.50-22,392-0.08%
2024/02/19143.70243.5543.35-12,339-0.04%
2024/02/1610.144.25543.9544.155.12,2360.23%
2024/02/15142.101341.5542.15-121,977-0.61%
2024/02/0100.00139.4039.40-11,815-0.06%
2024/01/3100.001639.4839.45-161,862-0.86%
2024/01/2900.006040.5440.05-602,053-2.92%
2024/01/2600.00839.8140.20-82,018-0.40%
2024/01/24340.2500.0040.0532,0090.15%
2024/01/23239.40439.7439.85-22,068-0.10%
2024/01/222039.1100.0038.75202,1150.95%
2024/01/1600.00337.8537.85-32,403-0.12%
2024/01/09137.7000.0037.8512,9040.03%
2024/01/052138.4000.0038.30212,9780.71%
2024/01/03138.5000.0038.6513,0310.03%
2024/01/02638.7600.0038.8063,0190.20%
2023/12/29538.7500.0038.8553,0220.17%
2023/12/28239.1500.0039.1523,0060.07%
2023/12/27138.9000.0038.9013,0000.03%
2023/12/22238.9500.0038.8522,9950.07%
2023/12/19139.1000.0039.1012,9850.03%
2023/12/1800.000.140.1039.40-0.12,9780.00%
2023/12/1400.00139.8539.95-12,955-0.03%
2023/12/12039.75139.3539.45-12,955-0.03%
2023/12/0500.00339.9539.90-32,901-0.10%
2023/12/0100.00140.4540.10-12,772-0.04%
2023/11/2900.000.441.0040.30-0.42,772-0.01%
2023/11/27139.9000.0039.9012,7880.04%
2023/11/23241.2300.0040.8522,7420.07%
2023/11/2200.00141.2541.15-12,657-0.04%
2023/11/2100.00140.6040.50-12,587-0.04%
2023/11/20240.55340.4040.55-12,567-0.04%
2023/11/1500.00239.5539.40-22,486-0.08%
2023/11/13138.3000.0038.4012,5000.04%
2023/11/10138.0500.0038.1012,4870.04%
2023/11/09239.1000.0039.0522,4620.08%
2023/11/08139.50539.5039.35-42,489-0.16%
2023/11/07740.05140.2540.0562,4710.24%
2023/11/0600.001340.4840.80-132,458-0.53%
2023/11/02339.3800.0039.1032,3230.13%
2023/11/010.138.8000.0039.250.12,3890.00%
2023/10/311740.42139.2039.10162,7250.59%
2023/10/30139.60240.4540.80-13,481-0.03%
2023/10/27139.60139.4039.4003,3660.00%
2023/10/26139.8000.0040.0013,3760.03%
2023/10/2500.001040.5340.20-103,416-0.29%
2023/10/231839.962140.0839.70-33,298-0.09%
2023/10/202040.201139.8339.6593,0990.29%
2023/10/180.238.33138.6038.05-0.82,917-0.03%
2023/10/16238.70138.7538.4012,9030.03%
2023/10/131.238.0900.0038.201.22,8750.04%
2023/10/1200.00338.1038.05-32,888-0.10%
2023/10/111737.4300.0037.40172,8800.59%
2023/10/06537.10237.2037.2532,8870.10%
2023/10/053037.1200.0037.05302,9361.02%
2023/09/22436.7500.0036.6543,4380.12%
2023/09/19037.95037.6537.6503,7130.00%
2023/09/1800.00137.8037.85-13,821-0.03%
2023/09/1400.00137.9037.75-13,806-0.03%
2023/08/2400.00235.7036.00-24,386-0.05%
2023/08/1800.000.235.7035.60-0.24,8500.00%
2023/08/15035.5000.0035.5004,9160.00%
2023/08/14235.251335.0235.00-114,906-0.22%
2023/08/11136.251236.3636.40-114,859-0.23%
2023/08/10137.40137.6037.1004,8280.00%
2023/08/042137.60337.7737.25184,6460.39%
2023/08/0232.241.162041.1741.3512.24,2970.28%
2023/07/31137.701037.8237.60-93,499-0.26%
2023/07/28438.0300.0037.8043,4570.12%
2023/07/271038.20338.0038.2073,3650.21%
2023/07/26136.0000.0036.1513,2770.03%
2023/07/210.136.7300.0036.600.13,2430.00%
2023/07/18138.3500.0038.2013,2350.03%
2023/07/14138.7500.0038.5513,1930.03%
2023/07/12538.7400.0038.5053,2270.15%
2023/07/11539.3900.0039.1553,1900.16%
2023/07/1000.00440.3340.95-43,058-0.13%
2023/07/0600.00439.4639.45-42,912-0.14%
2023/07/03138.50138.4538.4502,8600.00%
2023/06/29238.4000.0038.3022,8250.07%
2023/06/2800.00038.6038.4502,8040.00%
2023/06/27939.36140.8038.9582,7660.29%
2023/06/262.439.29739.4539.45-4.62,568-0.18%
2023/06/20138.25638.5038.25-52,489-0.20%
2023/06/19238.75539.0838.70-32,510-0.12%
2023/06/16139.1000.0038.8012,5420.04%
2023/06/15139.0000.0039.2012,5460.04%
2023/06/131139.7000.0039.10112,5120.44%
2023/06/08138.5500.0038.5512,3480.04%
2023/06/0700.00139.0039.25-12,324-0.04%
2023/06/06237.7000.0037.6022,1560.09%
2023/06/0200.00137.4037.35-12,155-0.05%
2023/06/01137.0500.0036.9512,1450.05%
2023/05/26137.5000.0037.5512,1130.05%
2023/05/25139.2000.0038.8512,0110.05%
2023/05/24338.88139.4039.5521,8990.11%
2023/05/2300.00138.1037.85-11,676-0.06%
2023/05/1900.00736.2936.60-71,581-0.45%
2023/05/1800.00136.2536.05-11,573-0.06%
2023/05/111835.851635.8035.8021,6380.12%
2023/05/08336.6500.0036.5531,7520.17%
2023/05/0500.00137.4037.10-11,907-0.05%
2023/05/02136.6500.0036.5512,1000.05%
2023/04/2600.001034.9035.70-102,092-0.48%
2023/04/21135.7000.0035.6512,0720.05%
2023/04/18438.451237.9837.75-82,022-0.40%
2023/04/17837.726937.7937.95-611,985-3.07%
2023/04/1400.00137.3537.20-11,949-0.05%
2023/04/061036.851037.7536.7501,8420.00%
2023/03/301136.3500.0036.30111,8090.61%
2023/03/28036.9500.0036.4001,8270.00%
2023/03/2400.003.337.3437.05-3.31,822-0.18%
2023/03/222636.380.136.3536.3525.91,7841.45%
2023/03/17035.8700.0035.3001,7170.00%
2023/03/1600.00137.1035.95-11,702-0.06%
2023/03/1500.00136.4036.10-11,682-0.06%
2023/03/14137.9500.0036.1011,7680.06%
2023/03/0800.00437.5837.85-41,784-0.22%
2023/03/01036.58136.9036.70-11,910-0.05%
2023/02/21737.6300.0037.6571,9890.35%
2023/02/1700.00437.3437.20-42,314-0.17%
2023/02/1600.00837.0037.20-82,344-0.34%
2023/02/15137.00136.6536.6002,3680.00%
2023/02/09237.85537.9537.60-32,389-0.13%
2023/02/08337.881.338.0138.601.82,3480.07%
2023/02/07837.74138.0037.6072,2970.30%
2023/02/061638.171038.2338.3562,2630.27%
2023/02/0300.00137.9538.95-12,222-0.05%
2023/02/021236.29437.3137.6082,0480.39%
2023/02/010.435.6500.0035.700.41,8440.02%
2023/01/30133.90233.8333.75-11,779-0.06%
2023/01/13033.80233.9033.20-21,776-0.11%
2023/01/0900.002033.3533.45-201,767-1.13%
2023/01/06233.1000.0033.1021,7650.11%
2023/01/0500.001033.5033.25-101,781-0.56%
2022/12/3000.00132.3532.05-11,784-0.06%
2022/12/2800.00532.1032.00-51,787-0.28%
2022/12/201033.1300.0031.90101,9930.50%
2022/12/1900.00132.8532.80-12,017-0.05%
2022/12/15133.2000.0033.3012,0270.05%
2022/12/1400.00433.0833.10-42,032-0.20%
2022/12/13032.8500.0032.9002,0450.00%
2022/12/09133.8000.0033.7512,1990.05%
2022/12/06635.6100.0034.4562,1520.28%
2022/12/05335.28235.3035.2512,0610.05%
2022/12/01134.3500.0034.1011,9910.05%
2022/11/2900.00633.2833.50-61,954-0.31%
2022/11/28233.25133.4533.5011,9520.05%
2022/11/25133.35133.3033.2501,9430.00%
2022/11/24333.67633.6533.80-31,934-0.16%
2022/11/233234.060.634.7734.3031.41,9081.64%
2022/11/221.233.17132.8032.900.21,8090.01%
2022/11/181.133.95133.6533.400.11,7860.00%
2022/11/170.134.2000.0034.250.11,7540.01%
2022/11/165.334.64134.5035.004.31,7010.25%
2022/11/15234.15134.3034.4511,5020.07%
2022/11/11230.3500.0030.0021,3740.15%
2022/11/0700.00529.0029.15-51,387-0.36%
2022/11/0300.00128.9529.10-11,411-0.07%
2022/11/02128.7500.0029.0511,4280.07%
2022/10/26027.3500.0027.1001,5200.00%
2022/10/21128.0500.0028.1011,5320.07%
2022/10/1700.00128.7028.80-11,544-0.06%
2022/10/1400.00829.0529.05-81,550-0.52%
2022/10/122029.4700.0029.20201,5471.29%
2022/10/07031.20331.3031.20-31,552-0.19%
2022/10/0300.001729.7229.90-171,646-1.03%
2022/09/301030.1000.0029.90101,6430.61%
2022/09/291029.702029.9429.60-101,643-0.61%
2022/09/286.230.13829.5429.30-1.91,639-0.11%
2022/09/2700.00832.5032.50-81,522-0.53%
2022/09/260.333.9400.0032.900.31,5180.02%
2022/09/23134.95235.0335.05-11,523-0.07%
2022/09/22335.30134.9035.5021,5300.13%
2022/09/210.135.6700.0035.600.11,5260.00%
2022/09/201335.9700.0036.25131,5350.85%
2022/09/192037.29237.2536.25181,5361.17%
2022/09/16537.442638.4638.05-211,501-1.40%
2022/09/15536.4500.0036.1051,3910.36%
2022/09/1400.00936.0336.20-91,409-0.64%
2022/09/121037.2100.0037.25101,4690.68%
2022/09/0711.135.8600.0035.7011.11,5270.73%
2022/09/01538.3500.0038.3051,5660.32%
2022/08/29537.8500.0038.0051,6150.31%
2022/08/25538.2500.0038.5551,7110.29%
2022/08/18038.4000.0038.4001,8000.00%
2022/08/040.435.12134.6035.40-0.61,793-0.03%
2022/08/02137.0500.0036.7511,8400.05%
2022/07/1300.00137.2537.55-12,260-0.04%
2022/07/12036.0500.0035.3502,2490.00%
2022/07/08139.8500.0039.9012,2920.04%
2022/07/07038.5500.0038.6002,3060.00%
2022/07/06138.4000.0037.7512,3260.04%
2022/07/0500.00238.9839.30-22,382-0.08%
2022/07/01038.5000.0038.5002,4410.00%
2022/06/28142.8500.0042.7512,4870.04%
2022/06/2700.00142.1542.45-12,651-0.04%
2022/06/23140.6000.0040.3512,7240.04%
2022/06/202.141.3900.0040.552.12,7850.07%
2022/06/17142.5500.0042.6512,8100.04%
2022/06/16244.581044.5043.70-82,789-0.29%
2022/06/141.144.7200.0044.701.12,7890.04%
2022/06/091045.9300.0045.80102,8290.35%
2022/06/0800.00145.8545.90-12,836-0.04%
2022/06/07345.80145.7045.6022,8850.07%
2022/06/06345.7300.0045.8032,9320.10%
2022/06/02546.3100.0045.9553,0370.16%
2022/06/01147.0500.0047.0013,0990.03%
2022/05/30147.950.148.1047.8513,1610.03%
2022/05/2700.00047.5047.7003,2090.00%
2022/05/2400.00047.5046.7004,3780.00%
2022/05/1900.00246.2346.90-25,313-0.04%
2022/05/18146.95147.4047.2005,3670.00%
2022/05/12245.40146.0045.0015,5890.02%
2022/05/06149.30149.5549.6005,7430.00%
2022/05/0500.000.250.2050.50-0.25,8030.00%
2022/05/0300.001148.4248.40-115,759-0.19%
2022/04/2600.00249.4549.30-25,785-0.03%
2022/04/25849.07149.0549.3075,8120.12%
2022/04/22351.27951.0451.00-65,753-0.10%
2022/04/21250.55150.1050.2015,6840.02%
2022/04/1800.00249.8549.70-25,681-0.04%
2022/04/15151.3000.0050.2015,6800.02%
2022/04/141051.1000.0051.60105,7040.18%
2022/04/07251.25249.4549.4506,1110.00%
2022/04/06251.30251.7051.7006,1200.00%
2022/03/3100.00151.1051.10-16,173-0.02%
2022/03/301052.18751.7651.5036,1640.05%
2022/03/28050.2000.0050.4005,9770.00%
2022/03/2400.001150.5050.20-116,071-0.18%
2022/03/2300.000.151.0050.60-0.16,0720.00%
2022/03/221150.7900.0050.40116,0540.18%
2022/03/15048.5000.0048.2006,2730.00%
2022/03/1400.00149.9049.65-16,264-0.02%
2022/03/1100.001050.3350.10-106,312-0.16%
2022/03/10150.701.150.7850.80-0.16,3510.00%
2022/03/091048.7300.0049.25106,3740.16%
2022/03/08448.54449.2547.6506,4530.00%
2022/03/0700.003150.4049.80-316,689-0.46%
2022/03/04151.80152.1051.3006,6280.00%
2022/03/03251.0000.0051.0026,6470.03%
2022/03/0100.00151.2051.20-16,827-0.01%
2022/02/25252.1500.0051.8026,8660.03%
2022/02/241053.641853.9250.90-86,926-0.12%
2022/02/231753.75753.2152.90106,2160.16%
2022/02/22153.40352.6353.40-26,018-0.03%
2022/02/21252.85352.4053.00-16,049-0.02%
2022/02/182151.3300.0050.70215,9740.35%
2022/02/16152.0000.0050.9016,8710.01%
2022/02/14251.801951.1150.90-177,280-0.23%
2022/02/1100.005951.7051.90-597,317-0.81%
2022/02/1000.00051.3051.7007,5220.00%
2022/02/09651.27551.8451.8018,0190.01%
2022/02/07448.95149.3549.7038,2820.04%
2022/01/26747.002446.9746.90-178,426-0.20%
2022/01/2500.00146.9546.85-19,026-0.01%
2022/01/241.347.0300.0046.951.39,8420.01%
2022/01/21149.3000.0048.8019,8370.01%
2022/01/20149.45149.6549.6009,8860.00%
2022/01/1400.001048.9549.10-1010,226-0.10%
2022/01/12249.40549.6049.50-310,580-0.03%
2022/01/11150.4000.0049.40110,6610.01%
2022/01/100.349.5500.0049.700.310,7820.00%
2022/01/07149.103849.2249.20-3710,856-0.34%
2022/01/062050.302750.3150.30-710,853-0.06%
2022/01/051651.811150.9750.90510,9220.05%
2022/01/04551.102551.3251.40-2011,045-0.18%
2022/01/032150.50250.3550.201911,1580.17%
2021/12/301951.781451.4951.10511,5300.04%
2021/12/29550.30350.5050.20211,6670.02%
2021/12/28549.7400.0049.40511,7580.04%
2021/12/27349.72150.2049.90212,1570.02%
2021/12/24149.5000.0049.40112,2650.01%
2021/12/23349.87549.9049.85-212,426-0.02%
2021/12/21150.10550.5450.20-412,615-0.03%
2021/12/20148.55148.9049.10012,6050.00%
2021/12/1500.001048.7548.70-1013,218-0.08%
2021/12/13549.25149.2049.60414,2960.03%
2021/12/10349.1300.0049.00314,5950.02%
2021/12/09650.8300.0050.30614,8550.04%
2021/12/0800.001050.3050.00-1014,945-0.07%
2021/12/0700.00550.0050.00-514,954-0.03%
2021/12/061050.5500.0050.601014,9460.07%
2021/12/0300.00450.1550.00-414,982-0.03%
2021/12/022150.701050.8049.751115,0390.07%
2021/12/0111950.87451.4850.8011515,1710.76% 大買/鉅額交易
2021/11/3000.000.249.3549.05-0.214,8830.00%
2021/11/291348.52748.5048.50614,9720.04%
2021/11/26249.25249.1049.10014,9670.00%
2021/11/2500.00351.1350.60-314,927-0.02%
2021/11/241250.55351.5050.80914,9350.06%
2021/11/231151.831751.9751.40-615,077-0.04%
2021/11/22554.20354.0053.80214,9340.01%
2021/11/19553.40152.8053.50414,8330.03%
2021/11/181254.4633.554.0352.90-21.514,815-0.15%
2021/11/171656.23556.3056.201114,5050.08%
2021/11/161156.591056.4255.70114,3320.01%
2021/11/1512756.2712157.1956.70614,0920.04% 大買/大賣/
2021/11/12152.502453.2154.10-2313,465-0.17%
2021/11/11652.67253.2553.00413,2440.03%
2021/11/10851.30251.6552.30613,0980.05%
2021/11/091450.863.350.7951.4010.712,9670.08%
2021/11/081651.4340.551.7351.00-24.512,736-0.19%
2021/11/052454.30954.3954.701512,2200.12%
2021/11/04552.9400.0053.00511,8850.04%
2021/11/031552.721053.4752.70511,8610.04%
2021/11/025254.183353.0852.801911,7050.16%
2021/11/013653.834453.4855.00-811,120-0.07%
2021/10/2900.00550.4650.00-510,330-0.05%
2021/10/2800.00550.4450.10-510,288-0.05%
2021/10/271650.4300.0050.601610,2570.16%
2021/10/26450.50150.6050.40310,2790.03%
2021/10/251151.06251.3051.00910,2360.09%
2021/10/22251.20551.7252.10-310,328-0.03%
2021/10/21151.50151.6051.20010,4540.00%
2021/10/20352.601652.3952.50-1310,387-0.13%
2021/10/1900.00151.6051.70-110,324-0.01%
2021/10/18151.30351.1051.40-210,469-0.02%
2021/10/15550.10850.0649.95-310,771-0.03%
2021/10/14349.33349.9349.40011,0740.00%
2021/10/1300.00549.4749.20-511,804-0.04%
2021/10/12850.032249.8349.85-1412,045-0.12%
2021/10/082552.05252.7051.602312,5650.18%
2021/10/071252.31452.2552.70813,4910.06%
2021/10/062251.952751.8852.20-513,794-0.04%
2021/10/05549.0000.0051.30513,5200.04%
2021/10/042251.2925.151.1249.90-3.113,468-0.02%
2021/10/01751.191050.4750.00-313,222-0.02%
2021/09/30151.00151.2051.20013,3290.00%
2021/09/29149.6011.249.5749.00-10.213,692-0.07%
2021/09/281250.48250.7050.501014,3390.07%
2021/09/27150.5000.0051.10114,2800.01%
2021/09/24150.001350.8651.00-1214,231-0.08%
2021/09/232450.722251.0850.30214,1140.01%
2021/09/222549.981350.1849.901213,9110.09%
2021/09/173152.653552.9851.50-413,682-0.03%
2021/09/161251.401252.0551.90013,0320.00%
2021/09/15151.90151.2051.00012,6550.00%
2021/09/14350.83250.5051.80112,3110.01%
2021/09/13250.201349.7549.80-1111,977-0.09%
2021/09/10548.60549.1549.20011,9460.00%
2021/09/0900.00848.3048.90-812,059-0.07%
2021/09/08847.7600.0047.30812,2850.07%
2021/09/07549.20650.0649.15-112,480-0.01%
2021/09/061550.381549.8249.50012,5020.00%
2021/09/0300.00748.9948.65-712,276-0.06%
2021/09/02149.85149.6548.60012,2480.00%
2021/09/01149.5500.0049.90112,1080.01%
2021/08/31149.15748.8449.80-612,062-0.05%
2021/08/3000.00248.8048.60-211,971-0.02%
2021/08/27548.421548.5548.45-1011,968-0.08%
2021/08/261147.25247.3547.55911,7510.08%
2021/08/25147.85647.9847.95-511,751-0.04%
2021/08/2400.002847.8747.05-2811,737-0.24%
2021/08/20245.50445.7045.65-211,844-0.02%
2021/08/1800.00145.8045.70-111,853-0.01%
2021/08/1700.00145.4044.95-111,930-0.01%
2021/08/16444.28344.4344.80111,9330.01%
2021/08/1100.00446.0046.10-412,070-0.03%
2021/08/10546.30246.4546.35312,1560.02%
2021/08/09847.07747.8446.25112,3260.01%
2021/08/061248.231148.5448.00112,3490.01%
2021/08/05148.0000.0047.90112,4780.01%
2021/08/03048.15347.7547.85-312,936-0.02%
2021/07/301247.6300.0047.001213,0790.09%
2021/07/281546.721047.2547.00513,2790.04%
2021/07/2737.149.978.151.0248.602913,3990.22%
2021/07/2624.150.892851.5551.00-3.913,505-0.03%
2021/07/23551.201651.4951.20-1113,593-0.08%
2021/07/221950.931551.3950.30413,7040.03%
2021/07/213452.211252.4350.702213,8430.16%
2021/07/201652.321852.3552.50-214,556-0.01%
2021/07/195252.558952.3152.40-3714,458-0.26%
2021/07/163450.671451.0550.502013,9700.14%
2021/07/154152.225852.7051.80-1713,812-0.12%
2021/07/142651.604851.2252.10-2213,442-0.16%
2021/07/132848.933648.4749.10-812,527-0.06%
2021/07/12246.03446.1446.30-212,177-0.02%
2021/07/09345.25545.1845.15-212,446-0.02%
2021/07/082245.591246.0045.501013,0470.08%
2021/07/072746.301045.9946.001713,3780.13%
2021/07/061347.75147.2047.201214,1150.09%
2021/07/05350.102449.7550.30-2114,311-0.15%
2021/07/0200.00146.3545.80-115,458-0.01%
2021/07/01146.60145.9045.35017,4360.00%
2021/06/2900.00146.2045.90-118,480-0.01%
2021/06/283046.0300.0045.953018,5150.16%
2021/06/25445.802446.7346.15-2018,577-0.11%
2021/06/2200.00344.7544.60-318,669-0.02%
2021/06/211045.40245.0044.90818,6670.04%
2021/06/18247.0500.0046.50218,6220.01%
2021/06/1700.00648.3748.10-618,526-0.03%
2021/06/16847.031746.8547.45-918,320-0.05%
2021/06/152545.901045.3446.901518,2040.08%
2021/06/1100.00145.7545.25-118,107-0.01%
2021/06/10544.901245.2545.25-718,112-0.04%
2021/06/09144.95245.1545.00-118,119-0.01%
2021/06/041945.9500.0045.501918,2840.10%
2021/06/03247.0000.0046.80218,2300.01%
2021/06/02147.70247.0847.30-118,235-0.01%
2021/06/01147.851847.8648.20-1718,217-0.09%
2021/05/311448.03548.3047.65918,2110.05%
2021/05/28546.041946.2746.00-1418,116-0.08%
2021/05/26544.85545.2045.35018,2370.00%
2021/05/25145.552045.3145.45-1918,257-0.10%
2021/05/2400.00543.5544.15-518,254-0.03%
2021/05/2112.143.7000.0044.1012.118,3420.07%
2021/05/197.144.2100.0044.407.118,6640.04%
2021/05/18742.511442.9143.20-718,690-0.04%
2021/05/17339.98939.6939.30-618,737-0.03%
2021/05/140.144.0500.0043.400.118,6210.00%
2021/05/131.140.797140.8744.00-7018,559-0.38%
2021/05/1255.144.256645.8943.75-1118,474-0.06%
2021/05/11115.749.152049.0447.9095.718,3500.52% 大買/
2021/05/10950.98550.9050.90418,3570.02%
2021/05/0700.00651.1852.00-618,398-0.03%
2021/05/06649.93750.9449.65-118,442-0.01%
2021/05/051250.55951.0350.40318,3730.02%
2021/05/0424.149.712449.2149.950.118,3160.00%
2021/05/0317.253.63152.1051.8016.218,1120.09%
2021/04/2929.256.661457.6156.2015.217,8950.08%
2021/04/28556.525.157.5957.00-0.117,9690.00%
2021/04/275.158.592557.3257.20-19.917,973-0.11%
2021/04/263058.711759.6557.901317,9320.07%
2021/04/2313.153.951955.4255.80-5.917,023-0.03%
2021/04/221554.142154.5853.00-617,246-0.03%
2021/04/21755.501055.4255.30-317,374-0.02%
2021/04/2018.157.17956.9456.409.117,9620.05%
2021/04/19156.0000.0056.50117,8220.01%
2021/04/162257.382257.1456.80017,8940.00%
2021/04/152057.381557.7758.30518,9260.03%
2021/04/141754.081555.2056.20219,7740.01%
2021/04/132658.322557.7556.00119,1270.01%
2021/04/129059.6710959.1458.90-1918,691-0.10% 大賣/
2021/04/092657.552957.3557.30-317,768-0.02%
2021/04/088858.106758.2758.502117,0490.12%
2021/04/077553.344054.6855.703515,2090.23%
2021/04/064548.2518.149.3650.7026.913,2720.20%
2021/04/01246.20245.8046.10012,3060.00%
2021/03/31445.49146.0545.30312,1980.02%
2021/03/3000.001146.0745.80-1112,179-0.09%
2021/03/29545.55345.9045.75212,1070.02%
2021/03/26244.78545.2145.55-312,100-0.02%
2021/03/25344.7710.144.9244.20-7.112,107-0.06%
2021/03/24445.40545.6145.05-112,108-0.01%
2021/03/23345.751145.7245.65-812,143-0.07%
2021/03/2200.00145.7545.80-112,126-0.01%
2021/03/19246.3000.0045.95212,1810.02%
2021/03/18246.85847.3246.80-612,178-0.05%
2021/03/17746.4500.0046.30712,1480.06%
2021/03/161445.7700.0045.751412,2240.11%
2021/03/153.145.65145.7046.052.112,2960.02%
2021/03/12846.11545.8045.80312,3460.02%
2021/03/11346.4200.0046.30312,6730.02%
2021/03/1000.00147.1547.00-112,736-0.01%
2021/03/0800.00246.8546.25-212,814-0.02%
2021/03/05945.561545.4645.70-613,134-0.05%
2021/03/0400.00946.5846.15-913,551-0.07%
2021/03/03246.233046.5547.10-2813,606-0.21%
2021/03/021147.821047.7946.85113,6070.01%
2021/02/26147.1000.0048.40113,5290.01%
2021/02/25247.5000.0047.70213,5630.01%
2021/02/24647.58247.0846.80413,5870.03%
2021/02/23147.7500.0047.90113,6560.01%
2021/02/221147.76147.2548.601013,7450.07%
2021/02/1900.00645.3845.70-614,229-0.04%
2021/02/18545.9100.0046.00514,8500.03%
2021/02/172744.9800.0045.302714,7890.18%
2021/02/05442.7000.0042.90414,7070.03%
2021/02/0400.00142.8042.50-114,995-0.01%
2021/02/032.342.992042.7342.40-17.715,043-0.12%
2021/02/02143.104.643.2543.20-3.615,072-0.02%
2021/02/01842.42441.9643.40415,0600.03%
2021/01/29444.96444.3043.90014,9270.00%
2021/01/288.345.41445.1545.004.314,8450.03%
2021/01/27447.3800.0046.85414,7290.03%
2021/01/26247.40148.3547.15114,6930.01%
2021/01/25747.83347.9848.35414,6410.03%
2021/01/221548.06148.5048.751414,5450.10%
2021/01/21848.69448.5447.80414,4890.03%
2021/01/20548.281148.5947.75-614,271-0.04%
2021/01/191050.0200.0050.001014,0770.07%
2021/01/18448.601748.1949.55-1313,862-0.09%
2021/01/151050.69250.0849.15813,7620.06%
2021/01/14550.521749.9950.10-1213,352-0.09%
2021/01/133648.522449.2850.401213,2970.09%
2021/01/1200.003646.5846.25-3612,807-0.28%
2021/01/116048.872548.8848.653512,7090.28%
2021/01/087650.187549.9648.10112,5180.01%
2021/01/071248.011848.0548.75-611,205-0.05%
2021/01/06243.9500.0044.35210,1300.02%
2021/01/05144.65444.7044.90-310,164-0.03%
2021/01/04445.1500.0045.20410,2360.04%
2020/12/29544.89344.8544.35210,4350.02%
2020/12/28444.76344.5344.50110,3930.01%
2020/12/24144.8500.0045.00110,4300.01%
2020/12/23243.95343.9343.85-110,466-0.01%
2020/12/22245.08343.7543.75-110,695-0.01%
2020/12/211044.951044.8544.90010,8400.00%
2020/12/18644.27244.3044.45410,8650.04%
2020/12/17343.67243.5543.40110,9470.01%
2020/12/1500.00344.3843.55-311,443-0.03%
2020/12/14344.8000.0044.90311,5880.03%
2020/12/111245.50445.1045.60812,7740.06%
2020/12/10645.83446.1945.80212,9290.02%
2020/12/09246.9500.0046.90213,2010.02%
2020/12/08146.85447.0146.80-313,662-0.02%
2020/12/07847.61348.7747.50514,4010.03%
2020/12/04147.55347.3047.60-214,226-0.01%
2020/12/0300.00246.7046.60-214,821-0.01%
2020/12/02347.43147.0547.00214,9540.01%
2020/12/011148.18748.2447.90414,9960.03%
2020/11/30847.311647.8547.50-814,698-0.05%
2020/11/27546.10446.2146.60114,3310.01%
2020/11/24345.50146.1545.05214,5270.01%
2020/11/23145.80245.9546.00-115,203-0.01%
2020/11/20446.24146.0545.90315,2090.02%
2020/11/19146.70547.0646.80-415,140-0.03%
2020/11/181347.512148.0846.55-815,155-0.05%
2020/11/17946.813045.7547.25-2114,488-0.14%
2020/11/16245.50344.9044.90-114,093-0.01%
2020/11/13445.15145.1545.15314,0870.02%
2020/11/121146.551045.8445.65114,0950.01%
2020/11/11344.75744.8345.20-413,869-0.03%
2020/11/10144.00144.1044.20013,9090.00%
2020/11/091345.14145.1044.701213,8700.09%
2020/11/06144.4000.0043.70113,7740.01%
2020/11/05243.3000.0043.60213,8150.01%
2020/11/02142.00142.0542.35014,2180.00%
2020/10/29143.451243.0043.80-1114,494-0.08%
2020/10/2800.00644.3544.15-614,865-0.04%
2020/10/27444.31344.3244.40114,9780.01%
2020/10/26245.63245.8045.10015,2080.00%
2020/10/2300.002146.1945.60-2115,461-0.14%
2020/10/22245.88244.9845.20015,8810.00%
2020/10/211246.031046.2645.25216,5900.01%
2020/10/201645.292245.6145.00-616,924-0.04%
2020/10/19644.78644.0345.00017,9900.00%
2020/10/16144.05643.4343.20-518,492-0.03%
2020/10/15544.781244.8244.60-718,748-0.04%
2020/10/142245.103445.0545.20-1219,042-0.06%
2020/10/13644.10344.2544.10319,3340.02%
2020/10/12145.25143.9044.20019,6470.00%
2020/10/081944.422044.9444.40-120,0850.00%
2020/10/07443.04643.1743.30-220,792-0.01%
2020/10/0600.00843.1143.05-821,645-0.04%
2020/10/05242.28142.6042.15122,1850.00%
2020/09/30141.90142.0542.45022,6520.00%
2020/09/281041.911141.8642.15-124,5420.00%
2020/09/251241.032242.0541.10-1025,757-0.04%
2020/09/24841.9400.0041.50826,5430.03%
2020/09/22144.00644.1544.05-528,013-0.02%
2020/09/21145.10246.0545.05-128,1120.00%
2020/09/18645.791145.7345.60-528,313-0.02%
2020/09/17344.9000.0044.85328,3970.01%
2020/09/162446.592047.3844.80428,6820.01%
2020/09/151545.26745.3245.60827,6870.03%
2020/09/141044.881644.8345.35-627,735-0.02%
2020/09/11944.693344.9043.55-2427,740-0.09%
2020/09/102244.90944.7645.201327,3340.05%
2020/09/09242.48342.5843.10-126,7270.00%
2020/09/082343.741243.3542.001126,7690.04%
2020/09/07141.15342.1541.10-226,467-0.01%
2020/09/04440.79141.0540.70326,7330.01%
2020/09/0300.001940.7440.00-1926,980-0.07%
2020/09/021541.681540.7040.70027,5120.00%
2020/09/012041.202041.2041.45027,5540.00%
2020/08/312341.652340.7040.90028,0920.00%
2020/08/283642.14541.2741.953128,5000.11%
2020/08/271143.05542.6143.00628,7450.02%
2020/08/2600.00140.8040.55-128,0090.00%
2020/08/25240.75440.6540.55-227,928-0.01%
2020/08/24740.99439.7040.95327,8020.01%
2020/08/21538.38938.0438.60-427,556-0.01%
2020/08/2000.003838.8136.00-3827,360-0.14%
2020/08/19139.7500.0039.80127,0720.00%
2020/08/18540.91941.0440.65-426,969-0.01%
2020/08/17941.732541.5641.60-1626,855-0.06%
2020/08/14539.66240.2840.00326,7050.01%
2020/08/133340.981540.8040.801826,5530.07%
2020/08/12141.50141.9541.70026,4580.00%
2020/08/111342.73543.5242.35826,3750.03%
2020/08/102344.89444.9543.801926,2380.07%
2020/08/071044.151.344.1044.108.826,1100.03%
2020/08/066344.353143.0143.303225,9410.12%
2020/08/054144.952044.9344.902125,7210.08%
2020/08/041445.32545.9545.50925,6080.04%
2020/08/033245.142645.1145.00625,3600.02%
2020/07/311142.941342.8543.50-224,925-0.01%
2020/07/30643.09442.9842.85224,7770.01%
2020/07/291842.69342.4242.051524,4710.06%
2020/07/281341.261641.7242.45-324,103-0.01%
2020/07/279.145.192543.2941.30-15.923,559-0.07%
2020/07/2415.146.531245.5445.253.122,7390.01%
2020/07/2340.147.845548.0646.40-14.922,027-0.07%
2020/07/2211.148.321349.2248.90-220,659-0.01%
2020/07/21347.602447.1646.50-2120,015-0.10%
2020/07/202146.27145.9046.002019,6410.10%
2020/07/171048.391849.1147.95-819,257-0.04%
2020/07/161549.061049.0349.90518,8080.03%
2020/07/152048.961249.9548.00818,3980.04%
2020/07/141151.511650.7549.55-517,841-0.03%
2020/07/131248.911249.7351.70016,8510.00%
2020/07/10547.03946.5747.00-415,959-0.03%
2020/07/09649.86448.8548.00215,4110.01%
2020/07/082550.512250.5150.40314,9070.02%
2020/07/076751.446850.8649.55-114,327-0.01%
2020/07/061050.302850.6651.20-1812,979-0.14%
2020/07/032744.691844.7446.60911,6930.08%
2020/07/021841.70742.3542.401110,6550.10%
2020/07/01639.001339.8339.90-79,688-0.07%
2020/06/301037.682037.6137.50-108,861-0.11%
2020/06/292536.54436.3336.45218,5840.24%
2020/06/24339.67940.1639.10-68,190-0.07%
2020/06/23940.66240.4840.0077,6570.09%
2020/06/22440.76439.3541.3507,1140.00%
2020/06/191441.991240.4740.3026,8720.03%
2020/06/1800.00438.8640.45-46,544-0.06%
2020/06/17735.93336.5537.0046,1230.07%
2020/06/161836.66836.9336.35105,9600.17%
2020/06/15436.03436.9535.8005,7970.00%
2020/06/121033.70935.2336.5015,5260.02%
2020/06/111633.93834.7333.4585,0690.16%
2020/06/103536.94635.9336.15294,5990.63%
2020/06/091136.168.136.2537.002.94,2360.07%
2020/06/051030.25228.7530.6083,5120.23%
2020/06/04226.50327.1227.85-12,890-0.03%
2020/06/031625.54825.2325.3582,3830.34%
2020/06/02124.00124.0024.0001,9300.00%
2020/05/12119.9000.0019.9011,9950.05%
2020/04/2800.00419.0519.25-41,907-0.21%
2020/04/23218.9000.0019.0521,9520.10%
2020/04/1400.00119.3519.05-11,975-0.05%
2020/04/1300.00118.3018.25-11,951-0.05%
2020/03/2700.00116.1515.80-11,986-0.05%
2020/03/25216.15115.9016.0011,9610.05%
2020/03/24115.2500.0015.1011,9340.05%
2020/03/23114.2500.0014.4511,9120.05%
2020/03/18216.48116.2015.5511,8000.06%
2020/03/13117.30117.3018.6001,7330.00%
2020/03/0900.002.822.0121.65-2.81,567-0.18%
2020/03/06122.5000.0022.5011,5200.07%
2020/03/03121.8000.0021.7011,4610.07%
2020/02/1800.00522.2522.20-51,315-0.38%
2020/01/2000.002022.2522.25-201,170-1.71%
2020/01/141022.2500.0022.20101,2040.83%
2020/01/08622.93123.2022.6051,1690.43%
2020/01/061123.00122.9522.95101,0370.96%
2019/12/1100.00122.2022.15-11,409-0.07%
2019/12/1000.00122.1022.20-11,425-0.07%
2019/12/0500.00121.6521.70-11,466-0.07%
2019/12/04121.8000.0021.6511,4840.07%
2019/11/2900.00121.6021.60-11,559-0.06%
2019/11/27121.4000.0021.5011,5720.06%
2019/11/21121.45121.2021.1001,6640.00%
2019/11/1300.00121.6021.60-11,723-0.06%
2019/11/1200.00221.9021.10-21,764-0.11%
2019/11/1100.00221.6021.55-21,771-0.11%
2019/10/3100.00123.0522.95-12,160-0.05%
2019/10/0400.00723.2523.35-72,787-0.25%
2019/10/03323.7000.0023.3032,7880.11%
2019/10/01423.4800.0023.2542,7230.15%
2019/09/242024.102523.9423.55-52,727-0.18%
2019/09/231223.65923.6323.8032,6270.11%
2019/09/2000.00122.8022.85-12,514-0.04%
2019/09/0300.00422.3522.25-42,909-0.14%
2019/09/0200.002021.9821.95-202,923-0.68%
2019/08/2900.005021.7021.70-503,030-1.65%
2019/08/262022.0500.0021.90203,2720.61%
2019/08/2000.00122.2022.05-13,426-0.03%
2019/08/14122.6000.0022.8513,5470.03%
2019/08/13422.8800.0022.7043,5150.11%
2019/08/12122.55322.5722.30-23,470-0.06%
2019/08/082122.242022.2022.0513,4280.03%
2019/08/07122.05222.0022.05-13,416-0.03%
2019/08/06122.30121.9021.9003,4190.00%
2019/08/025323.45322.7522.55503,3451.49%
2019/08/01223.1500.0023.0523,2610.06%
2019/07/3100.00323.4523.55-33,224-0.09%
2019/07/3000.002322.9322.60-233,202-0.72%
2019/07/2900.001422.7422.60-143,307-0.42%
2019/07/26122.4000.0022.4013,3330.03%
2019/07/2500.005022.4522.60-503,329-1.50%
2019/07/223122.404022.5822.80-93,254-0.28%
2019/07/193222.03321.8522.00293,1010.94%
2019/07/185621.99122.0021.90553,0661.79%
2019/07/161721.54221.5521.55152,9700.50%
2019/07/1100.00121.4021.25-12,997-0.03%
2019/07/1000.001020.7520.80-102,961-0.34%
2019/07/09120.6000.0020.9012,9560.03%
2019/07/08220.8500.0020.8522,9490.07%
2019/07/05121.1500.0021.1512,9570.03%
2019/07/04221.3000.0021.2522,9590.07%
2019/07/031021.3500.0021.20102,9550.34%
2019/07/02120.801020.6520.65-92,908-0.31%
2019/06/28321.2200.0021.0532,8510.11%
2019/06/25521.35521.7521.4502,8040.00%
2019/06/2400.00620.4820.70-62,714-0.22%
2019/06/18621.203621.1421.10-302,612-1.15%
2019/06/136721.982122.1421.80462,6061.76%
2019/06/1200.002421.1021.40-242,423-0.99%
2019/06/100.721.4500.0021.600.72,3790.03%
2019/06/0600.00321.3021.35-32,336-0.13%
2019/06/042421.51121.4521.45232,2341.03%
2019/05/30120.70220.3820.25-11,985-0.05%
2019/05/23419.95420.3520.0001,8470.00%
2019/05/22419.95420.4519.9501,8040.00%
2019/05/2000.00318.6018.70-31,710-0.18%
2019/05/1400.003.918.6519.10-3.91,688-0.23%
2019/05/10119.30120.2019.3001,6240.00%
2019/05/09120.353120.3520.20-301,561-1.92%
2019/05/07920.42520.5420.2541,4730.27%
2019/05/062119.73219.9519.90191,3591.40%
2019/05/03518.90518.8019.0001,2040.00%
2019/04/17118.8500.0019.0011,1350.09%
2019/04/0200.00118.5518.60-11,060-0.09%
2019/03/2500.00518.7018.60-51,069-0.47%
2019/03/20519.0000.0019.0551,0760.46%
2019/03/19619.4900.0019.4061,0570.57%
2019/03/0600.00118.7518.65-11,035-0.10%
2019/03/05118.6000.0018.5011,0170.10%
2019/02/27119.25118.9018.8001,0000.00%
2019/02/2500.002618.5518.55-26956-2.72%
2019/02/215019.722419.4019.40269152.84%
2019/02/202519.452519.6719.8008920.00%
2019/02/1100.001019.0519.15-10862-1.16%
2019/01/2900.002119.0519.00-21868-2.42%
2019/01/283119.4100.0019.20318773.53%
2019/01/16119.5000.0019.4011,0420.10%
2019/01/0700.003018.1018.00-301,015-2.95%
2019/01/033018.3000.0018.10301,1192.68%
2018/12/192118.992018.6518.6511,3900.07%
2018/12/1200.001019.7019.70-101,391-0.72%
2018/12/1000.00120.1520.10-11,395-0.07%
2018/12/06119.6000.0019.5511,3840.07%
2018/12/042020.002019.7019.7001,4290.00%
2018/12/031519.801519.8519.8501,4820.00%
2018/11/07918.15918.4518.6001,8950.00%
2018/11/0100.00117.8517.65-11,907-0.05%
2018/10/2900.002517.1516.60-251,882-1.33%
2018/10/262618.1500.0017.00261,9161.36%
2018/10/2500.002518.2018.20-251,875-1.33%
2018/10/192019.042019.6019.3001,9000.00%
2018/10/172520.01719.9119.80181,8930.95%
2018/10/12119.50219.5520.00-11,932-0.05%
2018/10/1100.00519.1519.05-51,930-0.26%
2018/10/092021.102020.9521.0001,8520.00%
2018/10/0300.00122.3022.10-11,801-0.06%
2018/10/01121.65121.7521.7001,7330.00%
2018/09/27121.6000.0021.7511,7440.06%
2018/09/131020.701020.7020.7001,7940.00%
2018/09/11220.6500.0020.7021,8480.11%
2018/09/0700.00521.6021.55-52,132-0.23%
2018/09/06522.4300.0022.5552,1310.23%
2018/09/051122.331222.6822.90-12,100-0.05%
2018/09/0400.001321.8222.10-131,916-0.68%
2018/08/3100.00120.8521.00-11,863-0.05%
2018/08/30120.5500.0020.5511,8810.05%
2018/08/2200.00220.3020.35-22,297-0.09%
2018/08/15120.3500.0020.5512,4740.04%
2018/07/31121.15321.2321.30-23,341-0.06%
2018/07/27221.10121.7021.7013,5070.03%
2018/07/26120.7500.0020.7013,4950.03%
2018/07/24220.30220.6520.6003,5790.00%
2018/07/231520.191420.2520.2513,5970.03%
2018/07/20420.8000.0020.7543,5860.11%
2018/07/18721.1500.0021.0073,5970.19%
2018/07/131021.9800.0021.90103,6820.27%
2018/07/1000.003621.7521.75-363,770-0.95%
2018/07/092022.052021.9021.9003,7980.00%
2018/07/063621.5800.0022.00363,8320.94%
2018/07/052721.302521.4521.4523,8850.05%
2018/07/0400.00721.1521.20-73,886-0.18%
2018/07/0200.00221.7021.70-23,884-0.05%
2018/06/29921.7200.0022.0093,8870.23%
2018/06/26221.732021.6021.55-183,967-0.45%
2018/06/25222.2000.0021.9523,9830.05%
2018/06/22122.6000.0022.3513,9800.03%
2018/06/212022.901022.9022.80104,0120.25%
2018/06/1900.00623.3523.20-64,089-0.15%
2018/06/15224.805023.8023.30-484,109-1.17%
2018/06/142523.5000.0023.55253,8400.65%
2018/06/1200.007623.3523.25-763,865-1.97%
2018/06/08522.84022.8522.8553,8200.13%
2018/06/07123.1000.0022.9513,8870.03%
2018/06/06123.20123.5523.1503,9540.00%
2018/06/05123.2500.0023.1514,0970.02%
2018/06/04224.2000.0023.7524,2430.05%
2018/05/3110023.52223.0023.00984,7632.06%
2018/05/29223.2000.0022.8024,8690.04%
2018/05/2500.001522.9022.85-154,814-0.31%
2018/05/241722.70122.6022.60164,8370.33%
2018/05/22223.2000.0023.0024,9460.04%
2018/05/211523.932523.1323.10-104,860-0.21%
2018/05/1800.00123.9023.50-14,798-0.02%
2018/05/171923.871023.9824.0094,7470.19%
2018/05/1400.00122.6022.70-14,493-0.02%
2018/05/0900.00122.4022.20-14,574-0.02%
2018/05/07522.07122.0522.0044,7170.08%
2018/05/041523.141422.9222.4014,7490.02%
2018/05/032521.812622.0522.10-14,685-0.02%
2018/05/02221.80621.9421.85-44,773-0.08%
2018/04/304421.024521.3721.55-14,800-0.02%
2018/04/2740.120.104020.1520.200.14,8770.00%
2018/04/26120.505320.4220.00-525,019-1.04%
2018/04/25120.603020.4520.50-295,058-0.57%
2018/04/202021.402021.3521.3005,3030.00%
2018/04/195321.482021.7521.35335,3810.61%
2018/04/181721.43421.7521.30135,4160.24%
2018/04/174321.988821.9821.90-455,545-0.81%
2018/04/16222.401022.1022.00-85,745-0.14%
2018/04/131023.2400.0022.65105,8920.17%
2018/04/121923.5400.0023.30196,3920.30%
2018/04/113022.932023.0022.90106,4420.16%
2018/04/102222.68622.3522.40166,5930.24%
2018/04/091121.6629.822.0722.10-18.86,857-0.27%
2018/04/031721.9100.0022.00177,2390.23%
2018/03/31122.101222.1622.15-117,969-0.14%
2018/03/3000.001.122.1822.00-1.18,196-0.01%
2018/03/294221.945022.0421.65-88,384-0.10%
2018/03/281022.0500.0022.20108,5810.12%
2018/03/271023.00922.8922.8518,5540.01%
2018/03/26122.8500.0022.7018,5410.01%
2018/03/232022.25122.7522.30198,5590.22%
2018/03/2200.003023.4523.35-308,495-0.35%
2018/03/21224.18623.9824.20-48,472-0.05%
2018/03/2000.005023.8123.65-508,406-0.59%
2018/03/163424.84124.1524.15338,3730.39%
2018/03/153124.65524.7224.50268,4160.31%
2018/03/14124.6000.0024.6018,4650.01%
2018/03/133324.6800.0024.40338,4330.39%
2018/03/122225.11125.7025.10218,3430.25%
2018/03/091525.32525.5425.25108,2410.12%
2018/03/08625.423124.6825.55-258,076-0.31%
2018/03/073624.325825.5524.10-227,887-0.28%
2018/03/0610324.48106.224.7725.00-3.27,555-0.04% 大買/大賣/
2018/03/057022.422623.5523.30447,2140.61%
2018/03/0200.002521.8022.00-257,038-0.36%
2018/03/011621.662022.1021.55-47,066-0.06%
2018/02/263222.5500.0022.10327,1220.45%
2018/02/235022.134922.5322.6017,4270.01%
2018/02/2200.00221.8821.75-27,604-0.03%
2018/02/21221.73121.5021.9017,5700.01%
2018/02/12220.6500.0020.1527,5300.03%
2018/02/092019.302019.5020.2007,5000.00%
2018/02/07122.1500.0021.1017,3680.01%
2018/02/0600.00121.2021.10-17,317-0.01%
2018/02/0500.00122.7523.00-17,230-0.01%
2018/02/02122.852622.6523.05-257,178-0.35%
2018/02/01222.1800.0022.0027,1060.03%
2018/01/312022.402022.3522.4507,0590.00%
2018/01/303222.753122.9821.9016,9790.01%
2018/01/293223.103023.2823.3526,8710.03%
2018/01/262023.9500.0023.50206,8080.29%
2018/01/2500.002224.4324.20-226,743-0.33%
2018/01/233324.592024.2324.00136,5490.20%
2018/01/19123.6000.0023.2516,2910.02%
2018/01/181023.6500.0023.20106,2510.16%
2018/01/172023.752023.6023.6006,1740.00%
2018/01/162524.3025.624.7424.10-0.66,093-0.01%
2018/01/1200.00225.2024.30-25,873-0.03%
2018/01/10425.23225.8325.4025,6140.04%
2018/01/08225.88326.2724.15-15,228-0.02%
2018/01/051024.001124.0024.00-14,691-0.02%
2018/01/042023.432124.2624.30-14,591-0.02%
2018/01/031723.742023.7524.00-34,367-0.07%
2018/01/021822.75122.9523.15174,1050.41%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章