燁興 (2007)-永豐金-南投券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
7.90
漲跌
▼0.20
漲幅
-2.47%
成交量
379張
產業
上市鋼鐵類股▼3.21%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	2	8.49	2	8.60	8.33	0	619	0.00%
2025/04/09	4	7.75	0	0.00	7.53	4	603	0.66%
2025/03/26	0	0.00	1	10.25	10.30	-1	585	-0.17%
2025/03/24	3	10.30	0	0.00	10.35	3	591	0.51%
2025/03/19	2	10.55	0	0.00	10.60	2	595	0.34%
2025/03/17	1	10.65	0	0.00	10.65	1	592	0.17%
2025/03/13	9	10.63	0	0.00	10.60	9	590	1.52%
2025/03/11	2	10.80	0	0.00	10.90	2	584	0.34%
2025/03/10	0	0.00	6	11.10	11.00	-6	580	-1.03%
2025/03/06	4	11.16	14	11.14	11.10	-10	575	-1.74%
2025/03/05	7	10.95	4	11.20	11.20	3	572	0.52%
2025/03/04	10	10.89	0	0.00	11.00	10	568	1.76%
2025/02/27	7	11.26	85	11.27	11.30	-78	557	-13.99%
2025/02/26	32	11.33	1	11.35	11.30	31	550	5.63%
2025/02/25	5	11.18	28	11.37	11.45	-23	537	-4.28%
2025/02/24	22	11.00	25	11.15	11.15	-3	508	-0.59%
2025/02/21	12	11.05	0	0.00	11.05	12	498	2.41%
2025/02/20	62	11.11	54	11.18	11.20	8	495	1.62%
2025/02/19	43	10.95	37	10.89	11.05	6	481	1.25%
2025/02/18	47	10.75	60	10.82	10.90	-13	472	-2.75%
2025/02/17	50	10.82	50	10.83	10.80	0	488	0.00%
2025/02/14	53	11.28	57	11.32	11.10	-4	458	-0.87%
2025/02/13	3	10.62	37	10.74	10.85	-34	404	-8.40%
2025/02/12	6	9.86	33	9.93	9.90	-27	366	-7.36%
2025/02/11	35	10.06	0	0.00	9.90	35	367	9.53%
2025/02/10	12	9.86	42	10.33	10.35	-30	375	-8.00%
2025/02/07	14	9.41	21	9.41	9.41	-7	350	-1.99%
2025/02/06	4	9.43	9	9.47	9.48	-5	354	-1.41%
2025/02/05	0	0.00	36	9.40	9.42	-36	358	-10.03%
2025/02/04	79	9.45	49	9.38	9.36	30	374	8.00%
2025/02/03	19	9.28	27	9.32	9.32	-8	376	-2.12%
2025/01/22	12	9.33	1	9.47	9.47	11	379	2.90%
2025/01/20	17	9.29	13	9.33	9.34	4	386	1.04%
2025/01/17	21	9.28	24	9.32	9.34	-3	398	-0.75%
2025/01/16	34	9.41	15	9.30	9.18	19	404	4.69%
2025/01/15	0	0.00	2	9.27	9.27	-2	398	-0.50%
2025/01/09	12	8.64	0	0.00	8.63	12	501	2.39%
2025/01/06	0	0.00	5	9.10	9.09	-5	516	-0.97%
2025/01/03	6	9.09	0	0.00	9.03	6	540	1.11%
2025/01/02	5	9.30	0	0.00	9.30	5	601	0.83%
2024/12/27	1	9.42	0	0.00	9.45	1	753	0.13%
2024/12/24	6	9.51	0	0.00	9.49	6	1,142	0.53%
2024/12/23	5	9.50	0	0.00	9.47	5	1,147	0.44%
2024/12/20	2	9.43	0	0.00	9.43	2	1,150	0.17%
2024/12/19	1	9.54	0	0.00	9.51	1	1,148	0.09%
2024/12/17	2	9.76	0	0.00	9.77	2	1,147	0.17%
2024/12/16	5	9.86	0	0.00	9.77	5	1,149	0.43%
2024/12/11	5	9.98	0	0.00	9.97	5	1,156	0.43%
2024/12/10	5	10.15	5	10.05	9.96	0	1,162	0.00%
2024/12/04	2	10.05	0	0.00	10.05	2	1,177	0.17%
2024/11/27	0	0.00	1	10.05	10.10	-1	1,212	-0.08%
2024/11/18	1	10.20	7	10.20	10.20	-6	1,215	-0.49%
2024/11/15	0	0.00	31	10.15	10.05	-31	1,213	-2.55%
2024/11/14	32	10.22	39	10.00	10.00	-7	1,211	-0.58%
2024/11/13	28	10.40	29	10.42	10.40	-1	1,186	-0.08%
2024/11/12	31	10.55	18	10.50	10.50	13	1,195	1.09%
2024/11/07	67	11.14	14	11.56	11.05	53	1,191	4.45%
2024/11/06	13	10.72	20	10.89	10.95	-7	1,163	-0.60%
2024/11/05	0	0.00	3	10.70	10.70	-3	1,164	-0.26%
2024/10/30	50	10.82	46	10.75	10.75	4	1,192	0.34%
2024/10/29	44	10.93	45	10.75	10.75	-1	1,193	-0.08%
2024/10/28	0	0.00	5	10.90	11.00	-5	1,190	-0.42%
2024/10/21	18	11.28	0	0.00	11.15	18	1,184	1.52%
2024/10/18	0	0.00	1	11.35	11.30	-1	1,194	-0.08%
2024/10/17	10	11.35	10	11.40	11.40	0	1,192	0.00%
2024/10/16	1	11.20	0	0.00	10.80	1	1,167	0.09%
2024/10/14	14	10.69	11	10.79	10.75	3	1,119	0.27%
2024/10/11	27	10.83	29	10.60	10.60	-2	1,123	-0.18%
2024/10/09	35	11.12	35	10.90	10.90	0	1,120	0.00%
2024/10/08	138	11.84	102	11.30	11.30	36	1,099	3.27%	大買/大賣/
2024/10/07	49	11.59	38	11.79	11.70	11	1,049	1.05%
2024/10/04	34	11.60	54	11.60	11.50	-20	1,021	-1.96%
2024/10/01	23	11.33	24	11.30	11.30	-1	960	-0.10%
2024/09/30	29	11.56	28	11.72	11.50	1	929	0.11%
2024/09/27	5	10.65	13	10.97	11.20	-8	601	-1.33%
2024/09/26	0	0.00	5	10.20	10.20	-5	556	-0.90%
2024/09/25	0	0.00	1	10.10	10.10	-1	559	-0.18%
2024/09/19	1	10.05	0	0.00	10.20	1	591	0.17%
2024/09/11	2	9.58	0	0.00	9.54	2	669	0.30%
2024/09/10	1	9.63	0	0.00	9.59	1	681	0.15%
2024/09/09	2	9.71	0	0.00	9.72	2	682	0.29%
2024/09/04	4	9.54	0	0.00	9.61	4	724	0.55%
2024/08/28	2	10.40	0	0.00	10.40	2	760	0.26%
2024/08/22	0	0.00	1	10.65	10.60	-1	817	-0.12%
2024/08/21	1	10.45	0	0.00	10.60	1	836	0.12%
2024/08/06	2	9.90	0	0.00	9.94	2	1,496	0.13%
2024/08/01	0	0.00	2	11.40	11.45	-2	1,468	-0.14%
2024/07/23	0	0.00	1	11.40	11.40	-1	1,506	-0.07%
2024/07/22	1	11.30	0	0.00	11.30	1	1,515	0.07%
2024/07/19	3	11.40	5	11.41	11.55	-2	1,510	-0.13%
2024/07/11	2	11.55	0	0.00	11.75	2	1,654	0.12%
2024/07/09	3	11.65	0	0.00	11.65	3	1,692	0.18%
2024/07/08	0	0.00	2	12.00	11.95	-2	1,702	-0.12%
2024/07/03	1	11.55	0	0.00	11.60	1	1,957	0.05%
2024/07/02	0	0.00	2	11.45	11.40	-2	1,991	-0.10%
2024/06/28	5	11.55	0	0.00	11.65	5	2,040	0.25%
2024/06/25	2	11.80	0	0.00	11.80	2	2,027	0.10%
2024/06/24	0	0.00	1	12.05	11.95	-1	2,022	-0.05%
2024/06/21	0	0.00	2	12.38	12.45	-2	2,017	-0.10%
2024/06/20	2	12.20	0	0.00	12.25	2	1,997	0.10%
2024/06/18	1	11.80	0	0.00	11.75	1	1,956	0.05%
2024/06/14	0	0.00	4	11.65	11.65	-4	1,939	-0.21%
2024/06/13	3	11.50	0	0.00	11.45	3	1,939	0.15%
2024/06/07	0	0.00	2	11.95	12.00	-2	1,922	-0.10%
2024/06/05	2	11.75	0	0.00	11.70	2	1,891	0.11%
2024/05/31	0	0.00	10	12.20	12.15	-10	1,890	-0.53%
2024/05/30	0	0.00	7	12.09	12.05	-7	1,888	-0.37%
2024/05/28	0	0.00	18	12.45	12.50	-18	1,873	-0.96%
2024/05/24	9	11.66	1	11.75	11.75	8	1,841	0.43%
2024/05/23	27	12.08	0	0.00	12.00	27	1,822	1.48%
2024/05/22	1	12.50	0	0.00	12.70	1	1,782	0.06%
2024/05/21	30	13.02	26	13.02	12.95	4	1,712	0.23%
2024/05/20	0	0.00	27	12.94	12.95	-27	1,389	-1.94%
2024/05/16	0	0.00	1	11.75	11.70	-1	1,247	-0.08%
2024/05/13	1	11.30	0	0.00	11.25	1	1,249	0.08%
2024/05/08	1	11.15	0	0.00	11.15	1	1,262	0.08%
2024/05/07	0	0.00	1	11.25	11.20	-1	1,272	-0.08%
2024/04/29	1	12.05	2	12.00	11.85	-1	1,339	-0.07%
2024/04/25	1	11.50	0	0.00	11.50	1	1,353	0.07%
2024/04/24	20	11.74	0	0.00	11.65	20	1,361	1.47%