燁興 (2007)-永豐金-南投券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	9.43	0	0.00	9.43	2	1,150	0.17%
2024/12/19	1	9.54	0	0.00	9.51	1	1,148	0.09%
2024/12/17	2	9.76	0	0.00	9.77	2	1,147	0.17%
2024/12/16	5	9.86	0	0.00	9.77	5	1,149	0.43%
2024/12/11	5	9.98	0	0.00	9.97	5	1,156	0.43%
2024/12/10	5	10.15	5	10.05	9.96	0	1,162	0.00%
2024/12/04	2	10.05	0	0.00	10.05	2	1,177	0.17%
2024/11/27	0	0.00	1	10.05	10.10	-1	1,212	-0.08%
2024/11/18	1	10.20	7	10.20	10.20	-6	1,215	-0.49%
2024/11/15	0	0.00	31	10.15	10.05	-31	1,213	-2.55%
2024/11/14	32	10.22	39	10.00	10.00	-7	1,211	-0.58%
2024/11/13	28	10.40	29	10.42	10.40	-1	1,186	-0.08%
2024/11/12	31	10.55	18	10.50	10.50	13	1,195	1.09%
2024/11/07	67	11.14	14	11.56	11.05	53	1,191	4.45%
2024/11/06	13	10.72	20	10.89	10.95	-7	1,163	-0.60%
2024/11/05	0	0.00	3	10.70	10.70	-3	1,164	-0.26%
2024/10/30	50	10.82	46	10.75	10.75	4	1,192	0.34%
2024/10/29	44	10.93	45	10.75	10.75	-1	1,193	-0.08%
2024/10/28	0	0.00	5	10.90	11.00	-5	1,190	-0.42%
2024/10/21	18	11.28	0	0.00	11.15	18	1,184	1.52%
2024/10/18	0	0.00	1	11.35	11.30	-1	1,194	-0.08%
2024/10/17	10	11.35	10	11.40	11.40	0	1,192	0.00%
2024/10/16	1	11.20	0	0.00	10.80	1	1,167	0.09%
2024/10/14	14	10.69	11	10.79	10.75	3	1,119	0.27%
2024/10/11	27	10.83	29	10.60	10.60	-2	1,123	-0.18%
2024/10/09	35	11.12	35	10.90	10.90	0	1,120	0.00%
2024/10/08	138	11.84	102	11.30	11.30	36	1,099	3.27%	大買/大賣/
2024/10/07	49	11.59	38	11.79	11.70	11	1,049	1.05%
2024/10/04	34	11.60	54	11.60	11.50	-20	1,021	-1.96%
2024/10/01	23	11.33	24	11.30	11.30	-1	960	-0.10%
2024/09/30	29	11.56	28	11.72	11.50	1	929	0.11%
2024/09/27	5	10.65	13	10.97	11.20	-8	601	-1.33%
2024/09/26	0	0.00	5	10.20	10.20	-5	556	-0.90%
2024/09/25	0	0.00	1	10.10	10.10	-1	559	-0.18%
2024/09/19	1	10.05	0	0.00	10.20	1	591	0.17%
2024/09/11	2	9.58	0	0.00	9.54	2	669	0.30%
2024/09/10	1	9.63	0	0.00	9.59	1	681	0.15%
2024/09/09	2	9.71	0	0.00	9.72	2	682	0.29%
2024/09/04	4	9.54	0	0.00	9.61	4	724	0.55%
2024/08/28	2	10.40	0	0.00	10.40	2	760	0.26%
2024/08/22	0	0.00	1	10.65	10.60	-1	817	-0.12%
2024/08/21	1	10.45	0	0.00	10.60	1	836	0.12%
2024/08/06	2	9.90	0	0.00	9.94	2	1,496	0.13%
2024/08/01	0	0.00	2	11.40	11.45	-2	1,468	-0.14%
2024/07/23	0	0.00	1	11.40	11.40	-1	1,506	-0.07%
2024/07/22	1	11.30	0	0.00	11.30	1	1,515	0.07%
2024/07/19	3	11.40	5	11.41	11.55	-2	1,510	-0.13%
2024/07/11	2	11.55	0	0.00	11.75	2	1,654	0.12%
2024/07/09	3	11.65	0	0.00	11.65	3	1,692	0.18%
2024/07/08	0	0.00	2	12.00	11.95	-2	1,702	-0.12%
2024/07/03	1	11.55	0	0.00	11.60	1	1,957	0.05%
2024/07/02	0	0.00	2	11.45	11.40	-2	1,991	-0.10%
2024/06/28	5	11.55	0	0.00	11.65	5	2,040	0.25%
2024/06/25	2	11.80	0	0.00	11.80	2	2,027	0.10%
2024/06/24	0	0.00	1	12.05	11.95	-1	2,022	-0.05%
2024/06/21	0	0.00	2	12.38	12.45	-2	2,017	-0.10%
2024/06/20	2	12.20	0	0.00	12.25	2	1,997	0.10%
2024/06/18	1	11.80	0	0.00	11.75	1	1,956	0.05%
2024/06/14	0	0.00	4	11.65	11.65	-4	1,939	-0.21%
2024/06/13	3	11.50	0	0.00	11.45	3	1,939	0.15%
2024/06/07	0	0.00	2	11.95	12.00	-2	1,922	-0.10%
2024/06/05	2	11.75	0	0.00	11.70	2	1,891	0.11%
2024/05/31	0	0.00	10	12.20	12.15	-10	1,890	-0.53%
2024/05/30	0	0.00	7	12.09	12.05	-7	1,888	-0.37%
2024/05/28	0	0.00	18	12.45	12.50	-18	1,873	-0.96%
2024/05/24	9	11.66	1	11.75	11.75	8	1,841	0.43%
2024/05/23	27	12.08	0	0.00	12.00	27	1,822	1.48%
2024/05/22	1	12.50	0	0.00	12.70	1	1,782	0.06%
2024/05/21	30	13.02	26	13.02	12.95	4	1,712	0.23%
2024/05/20	0	0.00	27	12.94	12.95	-27	1,389	-1.94%
2024/05/16	0	0.00	1	11.75	11.70	-1	1,247	-0.08%
2024/05/13	1	11.30	0	0.00	11.25	1	1,249	0.08%
2024/05/08	1	11.15	0	0.00	11.15	1	1,262	0.08%
2024/05/07	0	0.00	1	11.25	11.20	-1	1,272	-0.08%
2024/04/29	1	12.05	2	12.00	11.85	-1	1,339	-0.07%
2024/04/25	1	11.50	0	0.00	11.50	1	1,353	0.07%
2024/04/24	20	11.74	0	0.00	11.65	20	1,361	1.47%
2024/04/19	20	11.90	0	0.00	11.90	20	1,352	1.48%
2024/04/18	1	12.15	2	12.20	12.10	-1	1,318	-0.08%
2024/04/17	0	0.00	1	11.65	11.55	-1	1,250	-0.08%
2024/04/10	1	11.80	17	11.85	11.90	-16	1,334	-1.20%
2024/04/09	0	0.00	1	11.40	11.90	-1	1,188	-0.08%
2024/04/08	3	10.77	0	0.00	10.85	3	1,115	0.27%
2024/04/03	1	10.55	0	0.00	10.65	1	1,109	0.09%
2024/03/27	15	10.05	0	0.00	10.05	15	1,478	1.01%
2024/03/22	0	0.00	5	10.12	10.15	-5	2,003	-0.25%
2024/03/21	0	0.00	10	10.10	10.15	-10	2,159	-0.46%
2024/03/18	1	10.05	0	0.00	10.20	1	2,214	0.05%
2024/03/07	4	10.20	0	0.00	10.20	4	2,191	0.18%
2024/03/06	0	0.00	0.2	10.35	10.30	-0.2	2,189	-0.01%
2024/03/04	1	10.35	0	0.00	10.40	1	2,174	0.05%
2024/03/01	6	10.52	0	0.00	10.45	6	2,170	0.28%
2024/02/22	2	10.93	0	0.00	10.80	2	2,175	0.09%
2024/02/21	0.2	11.05	0	0.00	10.95	0.2	2,180	0.01%
2024/02/19	4	11.23	1	11.20	11.25	3	2,225	0.13%
2024/02/01	3	10.68	0	0.00	10.65	3	2,239	0.13%
2024/01/25	3	11.20	0	0.00	11.00	3	2,188	0.14%
2024/01/24	0	0.00	2	11.70	11.45	-2	2,154	-0.09%
2024/01/18	0	0.00	1	11.70	11.60	-1	2,079	-0.05%
2024/01/17	1	11.95	0	0.00	11.75	1	2,065	0.05%
2024/01/16	1	11.80	1	11.70	11.65	0	2,035	0.00%
2024/01/09	3	12.95	2	12.70	12.60	1	1,942	0.05%
2024/01/08	1	13.15	0	0.00	13.05	1	1,918	0.05%
2024/01/05	3	13.03	7	13.38	13.40	-4	1,893	-0.21%
2024/01/04	2	13.53	0	0.00	13.45	2	1,847	0.11%
2024/01/03	3	12.77	1	12.80	12.80	2	1,765	0.11%
2023/12/28	0	0.00	4	12.75	12.60	-4	1,693	-0.24%
2023/12/27	2	13.30	0	0.00	13.00	2	1,658	0.12%
2023/12/26	1	13.35	0	0.00	13.55	1	1,613	0.06%
2023/12/25	11	13.59	6	13.50	13.65	5	1,546	0.32%
2023/12/22	0	0.00	1	12.75	12.55	-1	1,287	-0.08%
2023/12/21	11	13.42	6	13.09	13.05	5	1,243	0.40%
2023/12/20	2	13.20	3	13.53	13.55	-1	1,154	-0.09%
2023/12/19	4	12.35	3	12.62	12.90	1	945	0.11%
2023/12/18	1	12.40	8	12.75	12.90	-7	700	-1.00%
2023/12/15	1	11.70	29	11.75	11.75	-28	540	-5.18%
2023/12/12	0	0.00	7	10.65	10.70	-7	483	-1.45%
2023/12/08	5	10.85	0	0.00	10.85	5	479	1.04%
2023/12/07	0	0.00	5	11.05	10.90	-5	475	-1.05%
2023/12/01	7	11.01	0	0.00	10.95	7	454	1.54%
2023/11/30	6	10.75	0	0.00	10.75	6	450	1.33%
2023/11/29	2	10.75	0	0.00	10.80	2	468	0.43%
2023/11/20	12	11.01	0	0.00	11.00	12	436	2.75%
2023/11/17	0	0.00	32	11.17	11.10	-32	425	-7.53%
2023/11/16	2	10.98	10	11.05	11.00	-8	399	-2.00%
2023/11/15	1	10.60	0	0.00	10.50	1	357	0.28%
2023/11/14	0	0.00	2	10.40	10.40	-2	329	-0.61%
2023/11/10	8	9.81	0	0.00	9.82	8	290	2.75%
2023/11/08	0	0.00	50	10.12	10.20	-50	290	-17.21%
2023/10/31	0	0.00	1	9.26	9.26	-1	273	-0.37%
2023/10/26	6	9.22	0	0.00	9.20	6	319	1.88%
2023/10/11	2	9.51	0	0.00	9.51	2	379	0.53%
2023/10/04	9	9.53	0	0.00	9.52	9	405	2.22%
2023/10/02	7	9.68	4	9.72	9.69	3	416	0.72%
2023/09/27	3	9.67	0	0.00	9.74	3	428	0.70%
2023/09/26	10	9.75	0	0.00	9.74	10	433	2.31%
2023/09/15	0	0.00	5	9.97	10.05	-5	459	-1.09%
2023/09/13	9	9.63	2	9.74	9.75	7	457	1.53%
2023/09/12	3	9.60	0	0.00	9.58	3	465	0.64%
2023/09/11	3	9.56	0	0.00	9.56	3	471	0.64%
2023/09/08	3	9.77	0	0.00	9.70	3	477	0.63%
2023/09/07	3	9.81	0	0.00	9.79	3	478	0.63%
2023/09/06	3	9.84	0	0.00	9.83	3	485	0.62%
2023/09/05	5	9.92	0	0.00	9.92	5	486	1.03%
2023/08/15	1	9.71	0	0.00	9.69	1	511	0.20%
2023/08/10	10	9.82	0	0.00	9.83	10	516	1.94%
2023/08/04	0	0.00	3	10.30	10.35	-3	511	-0.59%
2023/08/02	0	0.00	0.3	10.35	10.35	-0.3	505	-0.06%
2023/08/01	10	10.10	0	0.00	10.20	10	477	2.10%
2023/07/31	0	0.00	1	9.99	9.90	-1	471	-0.21%
2023/07/28	2	10.08	0	0.00	10.05	2	468	0.43%
2023/07/27	0	0.00	1	10.15	10.20	-1	465	-0.21%
2023/07/20	3	9.92	0	0.00	9.95	3	468	0.64%
2023/06/20	0	0.00	1	10.50	10.50	-1	480	-0.21%
2023/06/16	1	10.40	0	0.00	10.60	1	484	0.21%
2023/06/15	1	10.30	0	0.00	10.35	1	477	0.21%
2023/06/09	0	0.00	1	10.65	10.70	-1	492	-0.20%
2023/06/08	1	10.75	0	0.00	10.75	1	503	0.20%
2023/05/31	0	0.00	10	10.40	10.35	-10	552	-1.81%
2023/05/16	10	10.50	0	0.00	10.50	10	713	1.40%
2023/05/10	0	0.00	6	10.45	10.40	-6	767	-0.78%
2023/05/09	0	0.00	7	10.36	10.30	-7	808	-0.87%
2023/04/25	2	10.55	0	0.00	10.35	2	1,043	0.19%
2023/04/18	0	0.00	9	11.40	11.25	-9	1,106	-0.81%
2023/04/11	7	11.38	0	0.00	11.40	7	1,449	0.48%
2023/03/29	5	11.29	0	0.00	11.20	5	2,124	0.24%
2023/03/15	0	0.00	1	11.90	11.75	-1	2,616	-0.04%
2023/03/14	0	0.00	1	11.95	11.75	-1	2,631	-0.04%
2023/03/13	2	11.75	0	0.00	11.80	2	2,640	0.08%
2023/03/10	3	11.90	1	11.90	11.95	2	2,635	0.08%
2023/03/08	1	12.40	1	12.30	12.40	0	2,639	0.00%
2023/03/01	12	12.10	3	12.23	12.10	9	2,597	0.35%
2023/02/24	2	12.45	2	12.45	12.45	0	2,580	0.00%
2023/02/23	1	12.65	2	12.75	12.65	-1	2,568	-0.04%
2023/02/22	2	12.60	0	0.00	12.55	2	2,556	0.08%
2023/02/21	1	12.70	10	12.65	12.70	-9	2,545	-0.35%
2023/02/14	11	12.05	8	12.11	12.15	3	2,525	0.12%
2023/02/13	1	12.05	1	11.90	12.00	0	2,522	0.00%
2023/02/03	0	0.00	1	12.30	12.30	-1	2,424	-0.04%
2023/02/01	2	12.70	2	12.75	12.55	0	2,399	0.00%
2023/01/31	2	12.70	0	0.00	12.65	2	2,340	0.09%
2023/01/30	1	12.40	1	12.30	12.35	0	2,297	0.00%
2023/01/16	0	0.00	1	12.15	11.90	-1	2,248	-0.04%
2023/01/13	1	12.00	1	12.10	11.90	0	2,234	0.00%
2023/01/12	2	12.03	1	12.30	12.00	1	2,227	0.04%
2023/01/11	0	0.00	60	12.05	11.95	-60	2,195	-2.73%
2023/01/09	1	12.25	0	0.00	12.20	1	2,182	0.05%
2023/01/03	0	0.00	1	12.35	12.50	-1	2,081	-0.05%
2022/12/30	1	12.20	0	0.00	12.05	1	2,019	0.05%
2022/12/28	0	0.00	1	12.10	11.75	-1	1,859	-0.05%
2022/12/27	1	12.25	0	0.00	12.05	1	1,809	0.06%
2022/12/26	1	12.50	2	12.73	12.35	-1	1,754	-0.06%
2022/12/23	25	12.66	4	12.58	12.70	21	1,637	1.28%
2022/12/22	24	12.51	2	12.33	12.55	22	1,520	1.45%
2022/12/21	3	11.58	3	11.85	11.90	0	1,302	0.00%
2022/12/20	0	0.00	5	11.35	10.85	-5	1,244	-0.40%
2022/12/19	20	11.05	0	0.00	11.05	20	1,225	1.63%
2022/12/15	1	11.00	0	0.00	11.45	1	1,158	0.09%
2022/12/14	1	11.25	0	0.00	11.00	1	1,047	0.10%
2022/12/13	0	0.00	1	11.25	11.25	-1	918	-0.11%
2022/11/30	1	10.60	0	0.00	10.55	1	849	0.12%
2022/11/17	0	0.00	1	10.20	10.15	-1	966	-0.10%
2022/11/16	0	0.00	2	10.25	10.10	-2	975	-0.20%
2022/11/15	0	0.00	1	10.45	10.40	-1	974	-0.10%
2022/11/08	0	0.00	20	9.62	9.60	-20	1,135	-1.76%
2022/10/21	3	9.17	0	0.00	9.06	3	1,802	0.17%
2022/10/20	1	9.02	0	0.00	9.35	1	1,803	0.06%
2022/10/06	0	0.00	5	10.00	10.00	-5	1,793	-0.28%
2022/09/27	0	0.00	2	9.80	9.91	-2	1,803	-0.11%
2022/09/26	1	10.00	0	0.00	9.70	1	1,805	0.06%
2022/09/22	1	10.30	0	0.00	10.25	1	1,817	0.06%
2022/09/21	0	0.00	3	10.65	10.60	-3	1,815	-0.17%
2022/09/20	2	10.85	0	0.00	10.85	2	1,818	0.11%
2022/09/19	2	11.03	0	0.00	10.90	2	1,821	0.11%
2022/09/16	0	0.00	1	11.00	11.00	-1	1,789	-0.06%
2022/09/14	3	11.17	0	0.00	11.20	3	1,818	0.16%
2022/09/06	0	0.00	2	11.00	11.00	-2	1,882	-0.11%
2022/09/02	1	11.15	0	0.00	11.15	1	1,897	0.05%
2022/09/01	5	11.65	0	0.00	11.50	5	1,875	0.27%
2022/08/31	3	11.75	0	0.00	11.95	3	1,860	0.16%
2022/08/22	2	12.10	0	0.00	12.05	2	1,783	0.11%
2022/08/19	0	0.00	2	12.25	12.30	-2	1,781	-0.11%
2022/08/18	2	12.50	0	0.00	12.50	2	1,763	0.11%
2022/08/17	2	12.55	4	12.50	12.40	-2	1,727	-0.12%
2022/08/15	0	0.00	2	12.20	12.25	-2	1,648	-0.12%
2022/08/12	1	11.85	0	0.00	11.80	1	1,594	0.06%
2022/08/10	3	11.43	3	11.55	11.35	0	1,493	0.00%
2022/08/08	0	0.00	1	11.60	11.55	-1	1,483	-0.07%
2022/08/04	3	11.87	1	11.75	11.90	2	1,459	0.14%
2022/08/03	0	0.00	2	12.38	12.40	-2	1,412	-0.14%
2022/08/02	1	12.75	2	12.70	12.50	-1	1,353	-0.07%
2022/08/01	2	11.80	1	11.95	12.25	1	1,102	0.09%
2022/07/26	1	11.40	0	0.00	11.40	1	1,086	0.09%
2022/07/22	15	11.43	15	11.35	11.35	0	1,092	0.00%
2022/07/21	31	11.37	28	11.42	11.45	3	1,120	0.27%
2022/07/20	30	11.70	32	11.41	11.45	-2	1,145	-0.17%
2022/07/19	0	0.00	40	11.43	11.60	-40	1,158	-3.45%
2022/07/18	34	11.15	27	11.32	11.40	7	1,166	0.60%
2022/07/15	30	11.15	23	11.10	11.10	7	1,174	0.60%
2022/07/14	25	11.14	29	11.36	11.45	-4	1,191	-0.34%
2022/07/13	5	11.25	6	11.31	11.25	-1	1,192	-0.08%
2022/07/12	15	11.18	10	10.90	10.95	5	1,217	0.41%
2022/07/11	25	11.73	15	11.83	11.90	10	1,264	0.79%
2022/07/05	0	0.00	25	11.99	12.00	-25	1,559	-1.60%
2022/07/04	0	0.00	1	11.75	11.65	-1	1,558	-0.06%
2022/07/01	17	12.01	20	11.34	11.30	-3	1,576	-0.19%
2022/06/30	16	12.34	0	0.00	12.15	16	1,567	1.02%
2022/06/27	0	0.00	16	13.25	13.30	-16	1,568	-1.02%
2022/06/23	0	0.00	1	12.60	12.50	-1	1,581	-0.06%
2022/06/21	4	12.60	19	12.79	13.20	-15	1,600	-0.94%
2022/06/20	12	12.86	0	0.00	12.35	12	1,610	0.74%
2022/06/16	1	13.20	0	0.00	13.20	1	1,748	0.06%
2022/06/15	0	0.00	1	13.85	13.95	-1	1,811	-0.06%
2022/06/14	25	13.56	23	13.55	13.55	2	1,794	0.11%
2022/06/13	1	14.15	13	14.12	14.10	-12	1,811	-0.66%
2022/06/10	8	14.74	0	0.00	14.65	8	1,834	0.44%
2022/06/09	6	14.95	0	0.00	15.00	6	1,864	0.32%
2022/06/08	6	15.05	2	15.10	15.10	4	1,958	0.20%
2022/06/02	3	15.10	0	0.00	14.95	3	2,865	0.10%
2022/05/31	0	0.00	2	15.25	15.35	-2	3,054	-0.07%
2022/05/30	4	15.49	0	0.00	15.50	4	3,098	0.13%
2022/05/23	10	15.40	0	0.00	15.45	10	3,476	0.29%
2022/05/16	1	14.75	0	0.00	14.75	1	3,708	0.03%
2022/05/12	14	14.80	15	14.37	14.30	-1	3,703	-0.03%
2022/05/05	0	0.00	1	16.55	16.55	-1	3,734	-0.03%
2022/05/04	1	16.40	0	0.00	16.25	1	3,739	0.03%
2022/04/28	9	17.15	0	0.00	17.00	9	3,821	0.24%
2022/04/27	0	0.00	2	17.00	17.10	-2	3,820	-0.05%
2022/04/26	7	17.95	0	0.00	17.70	7	3,797	0.18%
2022/04/20	4	19.75	0	0.00	19.50	4	3,856	0.10%
2022/04/19	0	0.00	1	19.85	19.85	-1	3,879	-0.03%
2022/04/18	1	20.45	1	19.95	19.85	0	3,906	0.00%
2022/04/15	1	21.05	0	0.00	20.90	1	3,906	0.03%
2022/04/14	1	20.85	35	20.88	21.00	-34	3,863	-0.88%
2022/04/13	31	20.43	0	0.00	20.95	31	3,812	0.81%
2022/04/11	0	0.00	3	19.30	19.25	-3	3,643	-0.08%
2022/03/30	3	19.73	3	19.80	19.80	0	3,644	0.00%
2022/03/29	5	19.65	0	0.00	19.70	5	3,641	0.14%
2022/03/24	1	20.65	1	20.55	20.60	0	3,714	0.00%
2022/03/23	1	20.50	2	20.50	20.50	-1	3,750	-0.03%
2022/03/22	1.1	20.60	3	20.73	20.75	-2	3,723	-0.05%
2022/03/21	5	20.59	11	20.70	20.40	-6	3,665	-0.16%
2022/03/18	1	19.45	1	19.60	19.60	0	3,564	0.00%
2022/03/16	0	0.00	1	19.30	19.10	-1	3,538	-0.03%
2022/03/14	5	20.55	5	20.45	20.35	0	3,566	0.00%
2022/03/11	0	0.00	2	20.65	20.60	-2	3,571	-0.06%
2022/03/10	11	20.35	11	20.56	20.40	0	3,498	0.00%
2022/03/09	1	20.35	1	20.50	20.45	0	3,289	0.00%
2022/03/08	0	0.00	10	21.20	20.25	-10	3,182	-0.31%
2022/03/07	3	20.45	3	20.58	20.40	0	2,659	0.00%
2022/03/04	1	19.85	1	20.00	19.85	0	2,517	0.00%
2022/03/02	0	0.00	2	20.30	20.35	-2	2,498	-0.08%
2022/03/01	11	20.10	0	0.00	20.20	11	2,485	0.44%
2022/02/25	13	19.25	3	19.10	19.30	10	2,499	0.40%
2022/02/24	2	18.50	0	0.00	18.05	2	2,511	0.08%
2022/02/23	2	18.93	1	18.90	19.00	1	2,511	0.04%
2022/02/21	5	20.40	0	0.00	20.00	5	2,475	0.20%
2022/02/16	0	0.00	1	18.70	18.75	-1	2,398	-0.04%
2022/02/15	0	0.00	8	18.70	18.50	-8	2,455	-0.33%
2022/02/10	0	0.00	7	19.23	19.10	-7	2,810	-0.25%
2022/02/07	0	0.00	2	18.43	18.70	-2	3,162	-0.06%
2022/01/25	11	17.46	11	17.25	17.10	0	3,291	0.00%
2022/01/24	0	0.00	1	17.25	17.75	-1	3,330	-0.03%
2022/01/21	5	17.99	0	0.00	17.75	5	3,376	0.15%
2022/01/19	3	18.05	0	0.00	18.15	3	3,454	0.09%
2022/01/18	6	18.43	0	0.00	18.30	6	3,497	0.17%
2022/01/17	2	17.60	0	0.00	18.50	2	3,550	0.06%
2022/01/13	1	19.20	0	0.00	19.05	1	3,787	0.03%
2022/01/11	1	18.85	0	0.00	18.80	1	3,818	0.03%
2022/01/10	4	19.30	0	0.00	19.35	4	3,855	0.10%
2022/01/07	1	19.95	0	0.00	19.80	1	3,905	0.03%
2022/01/06	5	20.05	0	0.00	20.05	5	3,963	0.13%
2022/01/05	3	20.68	0	0.00	20.40	3	4,015	0.07%
2021/12/24	0	0.00	17	21.95	21.40	-17	4,922	-0.35%
2021/12/23	1	21.55	4	21.49	21.60	-3	5,087	-0.06%
2021/12/22	1	22.05	0	0.00	21.60	1	5,170	0.02%
2021/12/20	4	22.03	1	21.95	22.00	3	5,248	0.06%
2021/12/15	0	0.00	0.2	21.30	21.40	-0.2	5,416	0.00%
2021/12/14	1	21.15	1	21.10	21.15	0	5,524	0.00%
2021/12/10	1	21.30	0	0.00	21.25	1	5,683	0.02%
2021/12/09	16	21.42	1	21.35	21.30	15	5,848	0.26%
2021/12/08	0	0.00	17	22.37	21.60	-17	6,202	-0.27%
2021/12/07	0	0.00	5	21.31	21.50	-5	6,585	-0.08%
2021/12/06	1	20.95	0	0.00	20.80	1	6,824	0.01%
2021/11/30	7	20.99	0	0.00	21.00	7	9,015	0.08%
2021/11/26	14	21.24	0	0.00	21.15	14	10,477	0.13%
2021/11/25	1	22.30	3	22.40	21.90	-2	11,837	-0.02%
2021/11/24	3	21.60	3	22.55	22.25	0	12,448	0.00%
2021/11/23	3	21.30	0	0.00	21.25	3	12,808	0.02%
2021/11/19	10	21.15	27	21.32	20.80	-17	13,024	-0.13%
2021/11/18	3	21.70	1	21.75	21.60	2	13,175	0.02%
2021/11/17	0	0.00	4	21.80	21.75	-4	13,438	-0.03%
2021/11/11	2.2	23.18	1	23.45	22.80	1.2	14,655	0.01%
2021/11/08	1	23.20	2	23.03	23.35	-1	15,243	-0.01%
2021/11/03	4	22.65	5	22.62	22.55	-1	16,507	-0.01%
2021/11/02	0	0.00	1	22.65	21.80	-1	16,981	-0.01%
2021/10/29	3	22.30	0	0.00	22.35	3	17,871	0.02%
2021/10/28	2	22.33	0	0.00	22.55	2	18,715	0.01%
2021/10/27	0	0.00	5	23.45	22.55	-5	19,833	-0.03%
2021/10/26	0	0.00	1	23.50	23.40	-1	21,339	0.00%
2021/10/25	21	23.84	20	23.55	23.55	1	22,195	0.00%
2021/10/22	5	23.46	2	23.45	23.50	3	22,886	0.01%
2021/10/21	5	24.75	15	24.67	24.90	-10	23,166	-0.04%
2021/10/20	1	23.90	1	23.70	23.60	0	23,771	0.00%
2021/10/18	1	23.95	0	0.00	23.55	1	25,200	0.00%
2021/10/14	3	23.10	0	0.00	23.45	3	28,213	0.01%
2021/10/13	2	23.23	0	0.00	23.10	2	28,536	0.01%
2021/10/08	3	24.75	1	24.70	24.70	2	28,963	0.01%
2021/10/07	1	25.75	1	26.05	25.60	0	28,928	0.00%
2021/10/06	2	26.13	5	26.22	25.45	-3	29,042	-0.01%
2021/10/05	2	25.40	2	25.95	26.00	0	29,197	0.00%
2021/10/04	3	24.30	0	0.00	24.25	3	29,129	0.01%
2021/10/01	2	26.83	0	0.00	26.30	2	29,195	0.01%
2021/09/30	0	0.00	4	27.48	28.20	-4	29,151	-0.01%
2021/09/29	1	26.85	1	26.40	26.40	0	29,093	0.00%
2021/09/27	0	0.00	3	27.93	27.90	-3	29,571	-0.01%
2021/09/24	1	28.30	0	0.00	27.95	1	30,714	0.00%
2021/09/23	0	0.00	2	27.45	27.60	-2	30,694	-0.01%
2021/09/22	4	27.69	0	0.00	27.50	4	30,675	0.01%
2021/09/16	17	30.33	15	29.60	29.40	2	31,062	0.01%
2021/09/15	10	29.82	4	29.96	29.85	6	31,140	0.02%
2021/09/14	3	29.90	1	29.95	30.15	2	31,456	0.01%
2021/09/13	0	0.00	5	31.20	30.65	-5	31,634	-0.02%
2021/09/10	15	31.00	20	30.32	30.20	-5	31,363	-0.02%
2021/09/09	16	30.00	17.7	29.77	29.55	-1.7	30,947	-0.01%
2021/09/08	10	30.75	15	29.71	29.45	-5	30,750	-0.02%
2021/09/07	23	30.07	17	30.00	30.10	6	30,793	0.02%
2021/09/06	25	31.28	18	31.68	30.70	7	30,448	0.02%
2021/09/03	9	30.98	12	31.55	30.20	-3	29,739	-0.01%
2021/09/02	1	30.20	0	0.00	29.90	1	29,039	0.00%
2021/09/01	27	31.92	27	31.14	31.50	0	28,708	0.00%
2021/08/31	17	29.60	41	30.27	31.00	-24	27,656	-0.09%
2021/08/30	5	28.36	10	28.97	28.80	-5	26,361	-0.02%
2021/08/27	34	27.21	28	27.36	27.00	6	25,819	0.02%
2021/08/26	0	0.00	4	28.28	28.65	-4	25,429	-0.02%
2021/08/25	1	25.85	0	0.00	26.05	1	25,455	0.00%
2021/08/24	3	26.18	7	26.26	26.30	-4	25,652	-0.02%
2021/08/23	12	26.48	8	26.39	26.15	4	26,158	0.02%
2021/08/20	11	25.53	12	25.37	25.15	-1	26,068	0.00%
2021/08/19	7	26.25	2	25.60	25.60	5	25,902	0.02%
2021/08/18	20	26.76	24	27.41	27.20	-4	25,684	-0.02%
2021/08/17	14	26.09	11	27.72	26.05	3	25,254	0.01%
2021/08/16	18	29.86	9	28.98	28.85	9	24,921	0.04%
2021/08/13	0	0.00	6	30.75	30.75	-6	24,714	-0.02%
2021/08/12	2	31.40	0	0.00	31.60	2	24,641	0.01%
2021/08/11	28	31.49	50	30.40	30.60	-22	24,487	-0.09%
2021/08/10	12	30.55	0	0.00	30.55	12	24,152	0.05%
2021/08/09	10	31.55	11	31.53	31.15	-1	23,833	0.00%
2021/08/06	18	31.51	16	31.83	30.45	2	23,457	0.01%
2021/08/05	16	30.72	6	30.72	30.25	10	23,151	0.04%
2021/08/04	22	33.38	11	33.71	32.65	11	23,075	0.05%
2021/08/03	39	34.07	12	33.85	34.00	27	23,486	0.11%
2021/08/02	79	33.50	91	33.72	34.80	-12	23,012	-0.05%
2021/07/30	36	32.99	124	32.33	31.65	-88	22,061	-0.40%	大賣/
2021/07/29	9	29.27	18	29.99	31.75	-9	20,638	-0.04%
2021/07/28	61	29.11	16	28.46	28.90	45	19,798	0.23%
2021/07/27	43	28.26	24	27.88	27.15	19	19,108	0.10%
2021/07/26	102	30.04	7	29.64	29.45	95	18,832	0.50%	大買/
2021/07/23	31	28.19	62	28.40	29.45	-31	18,177	-0.17%
2021/07/22	81	28.38	63	27.13	26.80	18	17,385	0.10%
2021/07/21	37	30.31	17	31.77	29.35	20	16,732	0.12%
2021/07/20	18	27.16	20	26.92	29.15	-2	15,257	-0.01%
2021/07/19	10	24.50	22	26.39	26.50	-12	13,752	-0.09%
2021/07/16	31	23.92	29	24.50	24.10	2	13,551	0.01%
2021/07/14	10	22.06	0	0.00	21.50	10	13,944	0.07%
2021/07/13	8	23.81	0	0.00	23.05	8	13,948	0.06%
2021/07/12	3	25.15	10	25.45	25.55	-7	14,056	-0.05%
2021/07/08	10	23.40	8	23.27	23.35	2	14,077	0.01%
2021/07/07	1	21.85	1	22.00	22.00	0	14,053	0.00%
2021/07/06	1	22.00	2	21.60	21.90	-1	14,187	-0.01%
2021/07/05	3	23.38	0	0.00	22.80	3	14,330	0.02%
2021/07/02	16	22.31	2	21.80	22.40	14	14,304	0.10%
2021/07/01	8	22.59	39	22.82	22.85	-31	13,927	-0.22%
2021/06/28	0	0.00	5	17.25	17.25	-5	12,741	-0.04%
2021/06/25	1	16.20	15	15.62	15.70	-14	12,518	-0.11%
2021/06/24	13	15.17	3	15.38	15.00	10	12,130	0.08%
2021/06/23	107	15.57	77	14.64	14.55	30	11,933	0.25%	大買/
2021/06/22	3	14.37	8	14.95	15.20	-5	11,521	-0.04%
2021/06/21	2	14.20	7	14.26	13.85	-5	11,156	-0.04%
2021/06/18	2	14.50	2	14.65	14.35	0	11,057	0.00%
2021/06/17	2	14.25	3	14.73	14.55	-1	11,027	-0.01%
2021/06/16	4	15.18	4	15.20	14.35	0	10,959	0.00%
2021/06/09	0	0.00	1	14.45	14.35	-1	10,430	-0.01%
2021/06/08	0	0.00	2	14.70	14.90	-2	10,383	-0.02%
2021/06/04	4	15.39	9	15.54	15.10	-5	10,245	-0.05%
2021/06/03	13	15.41	1	15.55	15.40	12	10,157	0.12%
2021/06/02	3	15.50	3	15.27	15.50	0	10,056	0.00%
2021/05/31	2	15.15	3	15.55	15.15	-1	9,563	-0.01%
2021/05/28	0	0.00	1	14.15	14.15	-1	8,964	-0.01%
2021/05/27	6	12.90	0	0.00	12.90	6	8,815	0.07%
2021/05/21	0	0.00	10	12.63	13.30	-10	8,687	-0.12%
2021/05/19	12	14.12	38	13.57	14.25	-26	8,461	-0.31%
2021/05/18	38	13.28	7	12.94	13.35	31	8,194	0.38%
2021/05/14	4	13.85	25	13.90	13.85	-21	7,779	-0.27%
2021/05/13	3	15.35	2	15.35	15.35	1	7,563	0.01%
2021/05/12	18	17.65	0	0.00	17.05	18	7,301	0.25%
2021/05/11	37.6	19.22	17	19.25	18.90	20.6	6,983	0.29%
2021/05/10	9	16.95	16.9	17.31	17.60	-7.9	6,038	-0.13%
2021/05/07	1	15.55	1	15.85	16.00	0	5,603	0.00%
2021/05/06	2	15.30	1	16.30	16.15	1	5,359	0.02%
2021/05/05	0	0.00	10	14.95	14.85	-10	5,211	-0.19%
2021/05/04	1	14.50	1	14.50	14.50	0	5,181	0.00%
2021/05/03	4	16.55	0	0.00	16.10	4	5,194	0.08%
2021/04/29	0	0.00	8	15.99	16.10	-8	5,076	-0.16%
2021/04/28	0	0.00	2	15.20	15.10	-2	4,960	-0.04%
2021/04/27	0	0.00	2	15.00	14.80	-2	4,919	-0.04%
2021/04/26	2	14.75	0	0.00	15.20	2	4,875	0.04%
2021/04/23	1	14.15	1.7	14.59	14.70	-0.7	4,808	-0.01%
2021/04/22	4	16.33	10	16.32	15.70	-6	4,712	-0.13%
2021/04/21	17	15.89	2	16.30	16.20	15	4,522	0.33%
2021/04/20	8	15.36	20	15.39	15.75	-12	4,095	-0.29%
2021/04/16	2	13.05	2	13.05	13.05	0	3,468	0.00%
2021/04/15	4	11.75	0	0.00	11.90	4	3,155	0.13%
2021/04/14	1	11.05	4	11.38	11.65	-3	2,979	-0.10%
2021/04/13	28	11.45	0	0.00	11.10	28	2,747	1.02%
2021/04/12	3	11.08	0	0.00	11.20	3	2,628	0.11%
2021/04/09	0	0.00	2	10.30	10.35	-2	2,446	-0.08%
2021/04/08	2	9.65	0.3	10.05	10.05	1.7	2,212	0.08%
2021/04/01	0	0.00	12	8.93	8.96	-12	2,120	-0.57%
2021/03/09	0	0.00	0.9	9.49	9.50	-0.9	3,265	-0.03%
2021/03/03	4	9.42	0	0.00	9.53	4	3,341	0.12%
2021/02/23	0	0.00	8	9.35	9.26	-8	3,616	-0.22%
2021/02/22	0	0.00	3	8.78	8.80	-3	3,554	-0.08%
2021/02/18	0	0.00	10	8.70	8.69	-10	3,519	-0.28%
2021/02/02	5	8.93	10	8.81	8.86	-5	3,452	-0.14%
2021/01/29	0	0.00	2	7.70	7.72	-2	3,357	-0.06%
2021/01/25	10	8.92	1	8.89	8.92	9	3,287	0.27%
2021/01/21	0	0.00	23	7.37	7.38	-23	3,193	-0.72%
2021/01/18	1	8.03	0	0.00	7.92	1	3,167	0.03%
2021/01/15	1	8.45	0	0.00	8.06	1	3,155	0.03%
2021/01/14	10	8.48	1	8.48	8.50	9	3,149	0.29%
2021/01/11	0	0.00	20	9.03	9.03	-20	3,107	-0.64%
2021/01/08	0	0.00	0.1	9.28	9.26	-0.1	3,103	0.00%
2021/01/06	1	9.75	0	0.00	9.52	1	3,186	0.03%
2021/01/05	20	10.00	10	10.00	9.91	10	3,148	0.32%
2021/01/04	0	0.00	1	9.75	9.84	-1	3,084	-0.03%
2020/12/28	10	9.35	0	0.00	9.12	10	2,985	0.33%
2020/12/25	10	9.75	10	9.68	9.53	0	2,915	0.00%
2020/12/24	0	0.00	10	9.93	9.66	-10	2,883	-0.35%
2020/12/23	20	9.73	0	0.00	10.00	20	2,817	0.71%
2020/12/22	15	10.12	40	10.38	9.86	-25	2,748	-0.91%
2020/12/21	5	9.35	10	10.00	10.10	-5	2,494	-0.20%
2020/12/18	20	9.27	15	9.16	9.20	5	2,324	0.22%
2020/12/16	10	8.90	100	8.84	8.86	-90	2,282	-3.94%
2020/12/15	130	8.33	3	8.70	8.88	127	2,257	5.63%	大買/鉅額交易
2020/12/14	3	8.21	0	0.00	8.25	3	2,105	0.14%
2020/11/30	0	0.00	20	8.20	8.31	-20	1,989	-1.01%
2020/11/27	45	8.10	0	0.00	8.36	45	1,926	2.34%
2020/11/25	0	0.00	3	7.60	7.67	-3	1,837	-0.16%
2020/10/13	0	0.00	1	6.96	7.07	-1	1,077	-0.09%
2020/09/23	1	7.13	0	0.00	7.25	1	848	0.12%
2020/09/09	3	6.64	0	0.00	7.27	3	555	0.54%
2020/09/07	0	0.00	2	7.23	7.23	-2	367	-0.54%