台橡 (2103)-永豐金-南投券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
18.50
漲跌
▼0.25
漲幅
-1.33%
成交量
331張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	2	18.75	2	18.90	18.75	0	1,048	0.00%
2025/04/15	8	18.90	0	0.00	18.95	8	1,059	0.76%
2025/04/02	0	0.00	2	20.05	20.05	-2	1,019	-0.20%
2025/04/01	2	19.80	0	0.00	19.80	2	1,019	0.20%
2025/03/31	0	0.00	1	19.50	19.40	-1	1,017	-0.10%
2025/03/24	2	20.35	0	0.00	20.35	2	1,033	0.19%
2025/03/13	0	20.70	0	0.00	20.45	0	1,107	0.00%
2025/03/07	5	21.20	0.1	21.24	21.20	4.9	1,104	0.44%
2025/03/05	0	0.00	2	21.70	21.70	-2	1,077	-0.19%
2025/02/25	1	21.75	0	0.00	21.85	1	1,060	0.09%
2025/02/24	1	21.65	0	0.00	21.65	1	1,055	0.09%
2025/02/13	5	20.95	5.2	21.59	21.50	-0.2	1,122	-0.02%
2025/02/10	0	0.00	3	20.53	20.60	-3	1,142	-0.26%
2025/02/05	0.1	20.15	0	0.00	20.05	0.1	1,239	0.01%
2025/01/21	0	0.00	2	20.45	20.30	-2	1,389	-0.14%
2025/01/20	5	20.10	0	0.00	20.20	5	1,398	0.36%
2025/01/16	0	0.00	2	19.90	19.80	-2	1,411	-0.14%
2025/01/15	9	19.86	2	19.90	19.75	7	1,447	0.48%
2025/01/09	1	19.50	0	0.00	19.15	1	1,512	0.07%
2025/01/07	0.1	19.65	0	0.00	19.45	0.1	1,532	0.01%
2024/12/31	2	20.23	0	0.00	20.15	2	1,897	0.11%
2024/12/30	1	20.40	0	0.00	20.35	1	1,915	0.05%
2024/12/26	0	20.80	0	0.00	20.55	0	1,964	0.00%
2024/12/25	1	20.75	0	0.00	20.60	1	2,002	0.05%
2024/12/23	1	20.55	1	20.70	20.60	0	2,017	0.00%
2024/12/20	0	20.55	0	0.00	20.20	0	2,003	0.00%
2024/12/18	1	20.85	0	0.00	20.90	1	1,962	0.05%
2024/12/17	0	21.05	0	0.00	20.95	0	1,953	0.00%
2024/12/13	0	0.00	2	21.65	21.60	-2	1,915	-0.10%
2024/12/09	0.1	22.30	0	0.00	22.10	0.1	1,876	0.00%
2024/11/11	1	23.75	0	0.00	23.90	1	1,790	0.06%
2024/11/08	0	0.00	0.1	24.00	23.80	-0.1	1,813	-0.01%
2024/11/07	0	0.00	1.9	24.43	24.35	-1.9	1,810	-0.10%
2024/11/06	2	24.30	0	0.00	24.20	2	1,809	0.11%
2024/10/29	1	24.30	0	0.00	24.45	1	1,839	0.05%
2024/10/24	0	0.00	70	23.92	23.90	-70	1,754	-3.99%
2024/10/22	0	0.00	2	23.80	23.80	-2	1,795	-0.11%
2024/10/21	4	24.10	0	0.00	24.10	4	1,795	0.22%
2024/10/11	72	24.43	1	24.45	24.40	71	1,901	3.73%
2024/10/09	1	24.90	1	25.10	24.40	0	1,884	0.00%
2024/10/07	0	0.00	7	24.23	24.75	-7	1,678	-0.42%
2024/10/04	0	0.00	3	23.88	23.85	-3	1,549	-0.19%
2024/09/30	4	23.60	12	23.74	23.80	-8	1,590	-0.50%
2024/09/27	0	0.00	8	23.38	23.45	-8	1,586	-0.50%
2024/09/20	1	22.85	1	23.10	23.10	0	1,623	0.00%
2024/09/19	0	0.00	2	22.95	22.95	-2	1,638	-0.12%
2024/09/18	4	22.88	2	23.15	22.80	2	1,651	0.12%
2024/09/16	0	0.00	3	22.68	22.70	-3	1,656	-0.18%
2024/09/13	20	22.25	0	0.00	22.35	20	1,666	1.20%
2024/09/12	2	22.15	2	22.20	22.15	0	1,674	0.00%
2024/09/09	3	21.85	0	0.00	21.80	3	1,714	0.17%
2024/09/04	4	22.34	0	0.00	21.95	4	1,798	0.22%
2024/09/02	0	23.20	0	0.00	23.20	0	1,814	0.00%
2024/08/30	1	23.20	0	0.00	23.35	1	1,825	0.05%
2024/08/19	0	0.00	2	22.85	22.70	-2	1,934	-0.10%
2024/08/13	1	22.60	1	22.90	22.45	0	1,955	0.00%
2024/08/09	1	22.55	0	0.00	22.50	1	1,933	0.05%
2024/08/08	0	0.00	1	22.30	22.35	-1	1,920	-0.05%
2024/08/06	0	0.00	4	21.81	21.55	-4	1,890	-0.21%
2024/08/05	5	21.35	0	0.00	20.75	5	1,868	0.27%
2024/08/02	3	22.67	0	0.00	22.65	3	1,811	0.17%
2024/08/01	0	0.00	1	22.95	23.00	-1	1,797	-0.06%
2024/07/30	5	22.68	2	22.85	22.80	3	1,820	0.16%
2024/07/29	0	0.00	2.3	23.18	22.95	-2.3	1,822	-0.13%
2024/07/26	7	22.34	4	22.65	22.70	3	1,906	0.16%
2024/07/23	0	0.00	1	23.00	22.85	-1	1,903	-0.05%
2024/07/22	5	22.74	0	0.00	22.70	5	1,889	0.26%
2024/07/19	13	23.28	0	0.00	23.15	13	1,876	0.69%
2024/07/18	0	0.00	2	23.95	23.85	-2	1,822	-0.11%
2024/07/17	0	0.00	3	23.57	23.45	-3	1,773	-0.17%
2024/07/16	7	23.48	0	0.00	23.25	7	1,812	0.39%
2024/07/15	3	23.57	1	23.90	23.55	2	1,825	0.11%
2024/07/12	6	23.65	3	23.77	23.70	3	1,836	0.16%
2024/07/11	5	23.35	2	23.38	23.45	3	1,827	0.16%
2024/07/10	1	23.15	0	0.00	23.20	1	1,845	0.05%
2024/07/09	2	23.35	0	0.00	23.25	2	1,865	0.11%
2024/07/08	0	0.00	1	23.70	23.55	-1	1,877	-0.05%
2024/07/05	0	0.00	35	23.56	23.50	-35	1,878	-1.86%
2024/07/04	5	23.15	15	23.39	23.15	-10	1,888	-0.53%
2024/07/03	18	23.65	0	0.00	23.65	18	1,870	0.96%
2024/07/02	2	23.68	0	0.00	23.55	2	1,846	0.11%
2024/07/01	10	23.90	0	0.00	23.75	10	1,825	0.55%
2024/06/28	5	24.00	0	0.00	23.90	5	1,807	0.28%
2024/06/27	4	23.96	0	0.00	24.00	4	1,814	0.22%
2024/06/26	2	24.15	0	0.00	24.30	2	1,806	0.11%
2024/06/24	10	24.30	2	24.35	24.25	8	1,783	0.45%
2024/06/21	0	0.00	1	24.25	24.30	-1	1,789	-0.06%
2024/06/19	0	0.00	5	24.05	23.90	-5	1,768	-0.28%
2024/06/17	1	23.80	0	0.00	23.95	1	1,768	0.06%
2024/06/14	2	23.78	0	0.00	23.80	2	1,786	0.11%
2024/06/13	3	23.82	0	0.00	23.70	3	1,782	0.17%
2024/06/12	3	24.03	0	23.80	23.90	3	1,774	0.17%
2024/06/11	3	24.28	3	24.63	24.15	0	1,767	0.00%
2024/06/07	0	0.00	3	24.27	24.25	-3	1,723	-0.17%
2024/06/06	2	23.80	0	0.00	23.80	2	1,682	0.12%
2024/06/05	1	24.05	2	24.30	24.20	-1	1,677	-0.06%
2024/05/31	1	23.90	0	0.00	24.00	1	1,712	0.06%
2024/05/28	1	23.80	2	23.85	24.05	-1	1,716	-0.06%
2024/05/27	2.3	23.58	0	0.00	23.65	2.3	1,709	0.13%
2024/05/23	6	24.06	0	0.00	24.00	6	1,677	0.36%
2024/05/22	0	0.00	2	24.60	24.55	-2	1,639	-0.12%
2024/05/21	4	24.38	0	0.00	24.40	4	1,642	0.24%
2024/05/20	0	0.00	2	24.85	24.80	-2	1,642	-0.12%
2024/05/15	0	0.00	218	24.57	24.65	-218	1,685	-12.93%	大賣/鉅額交易
2024/05/14	0	0.00	5	24.80	24.60	-5	1,676	-0.30%
2024/05/09	2	24.10	0	0.00	23.95	2	1,640	0.12%
2024/05/08	0	0.00	2	24.18	24.30	-2	1,610	-0.12%
2024/05/07	7	24.53	0	0.00	24.55	7	1,598	0.44%
2024/05/06	1	24.65	0	0.00	24.50	1	1,600	0.06%
2024/05/02	0	0.00	4	24.33	24.70	-4	1,574	-0.25%
2024/04/30	4	24.04	0	0.00	24.10	4	1,555	0.26%