麗正 (2302)-永豐金-南投券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.25
漲跌
▼0.10
漲幅
-0.54%
成交量
1,498張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	19	18.45	19	18.71	18.25	0	1,155	0.00%
2024/11/21	15	18.00	15	18.30	18.35	0	1,133	0.00%
2024/11/20	8	18.15	1	18.25	18.15	7	1,116	0.63%
2024/11/18	18	18.01	0	0.00	18.00	18	1,101	1.63%
2024/11/14	25	18.24	1	18.20	18.20	24	1,092	2.20%
2024/11/13	0	0.00	1	18.90	18.65	-1	1,080	-0.09%
2024/11/12	3	18.75	0	0.00	18.75	3	1,074	0.28%
2024/11/11	0	0.00	4	19.50	19.95	-4	1,043	-0.38%
2024/11/07	18	18.75	98	18.67	18.70	-80	966	-8.27%
2024/11/05	10	17.95	0	0.00	17.90	10	920	1.09%
2024/11/01	0	0.00	1	18.50	18.35	-1	913	-0.11%
2024/10/30	52	18.26	50	18.35	18.00	2	893	0.22%
2024/10/29	30	18.50	10	18.77	18.40	20	864	2.31%
2024/10/28	62	19.37	12	19.75	19.15	50	807	6.19%
2024/10/25	5	19.15	1	19.25	19.25	4	471	0.85%
2024/10/23	1	18.25	1	17.95	17.90	0	299	0.00%
2024/07/19	0.1	17.80	10	17.99	17.65	-9.9	598	-1.65%
2024/07/16	0	0.00	10	18.50	18.40	-10	587	-1.70%
2024/07/10	0.1	18.25	0	0.00	18.45	0.1	591	0.02%
2024/07/09	0.1	18.40	0	0.00	18.40	0.1	590	0.01%
2024/07/08	21	18.98	0	0.00	19.10	21	583	3.60%
2024/07/05	0	0.00	10	18.85	18.95	-10	575	-1.74%
2024/06/19	3	18.05	0	0.00	18.05	3	569	0.53%
2024/06/18	7	18.20	0	0.00	18.20	7	568	1.23%
2024/05/30	3	19.20	6	19.10	19.00	-3	565	-0.53%
2024/05/29	3	19.45	0	0.00	19.50	3	564	0.53%
2024/05/23	0	0.00	1	19.80	19.80	-1	519	-0.19%
2024/03/04	1	19.60	0	0.00	19.55	1	633	0.16%
2024/02/27	0	0.00	1	20.50	20.30	-1	612	-0.16%
2024/02/20	0	0.00	2	19.05	18.90	-2	479	-0.42%
2024/02/19	2	18.50	0	0.00	18.75	2	464	0.43%
2024/01/18	2	18.95	5	19.31	18.75	-3	415	-0.72%
2024/01/17	3	19.05	2	18.60	18.55	1	365	0.27%
2023/12/29	0	0.00	5	18.42	18.45	-5	262	-1.91%
2023/12/27	1	18.75	0	0.00	18.55	1	262	0.38%
2023/12/26	6	18.60	0	0.00	18.60	6	265	2.26%
2023/12/20	0	0.00	1	18.70	18.60	-1	267	-0.37%
2023/12/19	0	0.00	1	18.50	18.50	-1	267	-0.37%
2023/12/18	1	18.70	0	0.00	18.70	1	269	0.37%
2023/12/15	1	18.70	0	0.00	18.65	1	270	0.37%
2023/10/20	1	17.20	0	0.00	17.80	1	316	0.32%
2023/08/09	0	0.00	3.1	17.65	17.65	-3.1	1,342	-0.23%
2023/07/05	1	20.20	0	0.00	20.50	1	1,780	0.06%
2023/06/16	0	0.00	4	21.14	20.90	-4	3,268	-0.12%
2023/06/12	0	0.00	1	21.05	20.80	-1	3,522	-0.03%
2023/06/05	1	21.45	1	21.30	21.30	0	3,579	0.00%
2023/06/02	1	21.00	1	21.15	20.95	0	3,612	0.00%
2023/06/01	0	0.00	1	21.65	21.25	-1	3,671	-0.03%
2023/05/31	1	20.75	2	20.75	20.70	-1	3,551	-0.03%
2023/05/30	1	20.50	1	20.30	20.90	0	3,508	0.00%
2023/05/19	0	0.00	1	19.70	19.10	-1	3,279	-0.03%
2023/05/18	1	19.65	0	0.00	19.45	1	3,298	0.03%
2023/05/03	1	20.15	0	0.00	20.00	1	3,390	0.03%
2023/04/26	0	0.00	1	20.40	20.55	-1	3,386	-0.03%
2023/04/25	2	20.95	1	21.45	20.45	1	3,380	0.03%
2023/04/24	0	0.00	1	21.30	21.00	-1	3,358	-0.03%
2023/04/21	2	21.20	1	21.70	20.95	1	3,352	0.03%
2023/04/19	2	22.18	3	22.25	22.30	-1	3,293	-0.03%
2023/04/17	0	0.00	1	22.15	22.30	-1	3,247	-0.03%
2023/04/14	7	22.57	6	22.20	21.90	1	3,212	0.03%
2023/04/13	4	22.38	1	21.80	21.80	3	3,138	0.10%
2023/04/12	1	22.75	0	0.00	22.75	1	3,071	0.03%
2023/04/11	0	0.00	6	23.03	22.70	-6	3,017	-0.20%
2023/04/10	7	22.99	0	0.00	23.00	7	2,941	0.24%
2023/04/07	6	22.83	1	22.15	23.10	5	2,853	0.18%
2023/04/06	0	0.00	2	22.30	22.05	-2	2,719	-0.07%
2023/03/31	7	22.95	13	22.83	22.85	-6	2,669	-0.22%
2023/03/30	8	22.53	53	22.40	22.55	-45	2,479	-1.82%
2023/03/29	42	21.59	45	21.86	21.45	-3	2,241	-0.13%
2023/03/27	12	21.60	10	22.00	21.50	2	2,135	0.09%
2023/03/24	18	21.46	36	22.09	22.30	-18	2,078	-0.87%
2023/03/23	55	21.37	8	21.69	21.25	47	1,898	2.48%
2023/03/22	81	22.16	74	22.61	22.35	7	1,788	0.39%
2023/03/21	3	20.50	10	20.51	21.75	-7	1,402	-0.50%
2023/03/20	1	19.80	1	20.15	19.80	0	1,198	0.00%
2023/03/17	0	0.00	1	19.50	19.35	-1	1,140	-0.09%
2023/03/16	11	20.05	9	18.88	18.90	2	1,108	0.18%
2023/03/15	0	0.00	1	18.90	19.90	-1	949	-0.11%
2023/03/14	1	18.75	0	0.00	18.40	1	908	0.11%
2023/03/13	1	18.90	1	19.20	19.15	0	902	0.00%
2023/03/10	0	0.00	1	19.35	19.55	-1	856	-0.12%
2023/03/09	1	19.20	0	0.00	19.10	1	827	0.12%
2023/03/08	0	0.00	3	19.40	19.10	-3	806	-0.37%
2023/03/06	0	0.00	1	18.55	19.25	-1	732	-0.14%
2023/02/22	5	17.40	0	0.00	17.35	5	683	0.73%
2023/02/21	0	0.00	1	17.90	17.60	-1	694	-0.14%
2023/02/16	5	17.82	0	0.00	17.70	5	750	0.67%
2023/02/15	2	17.65	1	17.95	17.85	1	758	0.13%
2023/02/09	0	0.00	2	17.43	17.60	-2	896	-0.22%
2023/02/08	2	17.28	0	0.00	17.30	2	885	0.23%
2023/02/07	1	17.25	2	17.48	17.55	-1	877	-0.11%
2023/01/30	0	0.00	37	16.07	16.15	-37	774	-4.78%
2023/01/17	0	0.00	7	15.80	15.80	-7	778	-0.90%
2023/01/16	5	15.53	0	0.00	15.50	5	782	0.64%
2023/01/13	13	15.65	21	15.92	15.60	-8	786	-1.02%
2023/01/12	21	16.08	0	0.00	15.85	21	787	2.67%
2023/01/11	13	16.18	0	0.00	16.15	13	784	1.66%
2023/01/06	14	16.73	0	0.00	16.80	14	783	1.79%
2022/11/23	0	0.00	1	18.75	18.60	-1	897	-0.11%
2022/11/22	1	18.60	0	0.00	18.55	1	904	0.11%
2022/11/16	1	19.30	1	18.90	18.45	0	932	0.00%
2022/11/15	5	19.00	5	18.85	18.70	0	921	0.00%
2022/11/14	4	18.75	4	18.90	19.10	0	936	0.00%
2022/11/10	0	0.00	1	19.50	18.90	-1	929	-0.11%
2022/09/26	0	0.00	1	16.25	16.20	-1	1,090	-0.09%
2022/09/19	1	18.10	0	0.00	18.10	1	1,600	0.06%
2022/08/24	0	0.00	5	18.85	19.10	-5	1,771	-0.28%
2022/08/19	4	18.80	4	18.85	18.70	0	1,909	0.00%
2022/08/18	5	18.35	0	0.00	18.30	5	1,954	0.26%
2022/08/16	0	0.00	15	17.38	17.30	-15	2,296	-0.65%
2022/08/15	18	16.80	3	16.60	16.80	15	2,382	0.63%
2022/08/12	0	0.00	7	16.59	16.50	-7	2,430	-0.29%
2022/08/11	7	16.35	0	0.00	16.20	7	2,431	0.29%
2022/08/10	3	16.10	3	16.32	16.25	0	2,450	0.00%
2022/08/09	0	0.00	2	16.05	15.95	-2	2,487	-0.08%
2022/08/08	0	0.00	5	16.08	16.20	-5	2,501	-0.20%
2022/08/04	1	15.45	2	15.30	15.65	-1	2,603	-0.04%
2022/08/03	0	0.00	16	15.92	15.70	-16	2,622	-0.61%
2022/08/02	6	16.03	0	0.00	16.05	6	2,630	0.23%
2022/07/29	0	0.00	8	16.70	16.80	-8	2,686	-0.30%
2022/07/26	2	15.90	0	0.00	15.75	2	2,717	0.07%
2022/07/25	1	16.20	0	0.00	16.20	1	2,706	0.04%
2022/07/22	12	16.92	1	17.00	16.80	11	2,690	0.41%
2022/07/21	1	16.20	0	0.00	16.20	1	2,624	0.04%
2022/07/18	2	16.00	0	0.00	16.45	2	2,598	0.08%
2022/07/14	0	0.00	2	15.80	15.90	-2	2,584	-0.08%
2022/07/13	0	0.00	1	15.70	15.70	-1	2,573	-0.04%
2022/07/12	1	14.65	0	0.00	14.95	1	2,563	0.04%
2022/07/11	0	0.00	1	16.00	15.70	-1	2,533	-0.04%
2022/07/04	1	15.80	0	0.00	15.35	1	2,452	0.04%
2022/07/01	4	16.29	0	0.00	15.75	4	2,438	0.16%
2022/06/29	5	19.90	0.5	18.25	17.85	4.5	2,338	0.19%
2022/06/28	2	19.63	11	19.57	19.65	-9	2,165	-0.42%
2022/06/27	12	19.60	10	19.59	19.70	2	2,079	0.10%
2022/06/24	0	0.00	2	18.80	18.60	-2	1,908	-0.10%
2022/06/15	0.5	18.00	0	0.00	18.20	0.5	1,760	0.03%
2022/06/07	1	18.30	0	0.00	18.10	1	1,643	0.06%
2022/06/02	1	19.25	0	0.00	19.45	1	1,582	0.06%
2022/06/01	0	0.00	1	19.10	19.00	-1	1,524	-0.07%
2022/05/30	1	19.00	5	19.03	18.95	-4	1,410	-0.28%
2022/05/27	4	18.28	1	18.40	18.15	3	1,313	0.23%
2022/05/26	1	18.15	0	0.00	18.15	1	1,274	0.08%
2022/05/25	4	19.33	5	19.44	19.10	-1	1,193	-0.08%
2022/05/24	18	19.35	15	19.54	19.05	3	1,062	0.28%
2022/05/23	2	19.10	1	18.15	19.10	1	798	0.13%
2022/05/20	1	17.40	0	0.00	17.40	1	657	0.15%
2022/05/19	0	0.00	3	16.25	16.45	-3	595	-0.50%
2022/05/13	0	0.00	1	16.75	16.55	-1	488	-0.20%
2022/05/12	2	17.05	2	17.15	16.45	0	434	0.00%
2022/05/11	5	16.00	0	0.00	16.10	5	378	1.32%
2022/05/06	3	16.20	0	0.00	16.00	3	292	1.03%
2022/05/05	4	16.60	4	16.60	16.60	0	261	0.00%
2022/03/23	1	15.40	0	0.00	15.45	1	251	0.40%
2022/01/13	0	0.00	1	16.20	16.15	-1	497	-0.20%
2022/01/11	0	0.00	1	16.30	16.20	-1	505	-0.20%
2022/01/03	1	17.60	0	0.00	17.60	1	471	0.21%
2021/12/22	1	16.85	0	0.00	16.65	1	445	0.22%
2021/12/09	0	0.00	1	17.15	17.20	-1	443	-0.23%
2021/12/08	1	17.00	0	0.00	16.90	1	439	0.23%
2021/11/29	2	16.58	2	16.85	17.05	0	457	0.00%
2021/11/17	0	0.00	3	18.05	17.85	-3	464	-0.65%
2021/11/16	1	17.80	0	0.00	17.65	1	464	0.22%
2021/11/04	2	17.90	0	0.00	17.65	2	474	0.42%
2021/11/02	4	19.75	4	19.80	18.85	0	449	0.00%
2021/11/01	0	0.00	1	18.35	18.35	-1	350	-0.29%
2021/10/13	0	0.00	2	15.00	15.05	-2	558	-0.36%
2021/08/18	1	16.60	0	0.00	17.85	1	1,585	0.06%
2021/07/29	2	19.50	0	0.00	19.55	2	1,803	0.11%
2021/07/28	1	19.30	0	0.00	19.35	1	1,831	0.05%
2021/07/22	1	20.60	1	20.40	20.20	0	1,828	0.00%
2021/07/21	1	20.30	3	21.20	20.20	-2	1,849	-0.11%
2021/07/20	3	19.70	0	0.00	19.30	3	1,845	0.16%
2021/07/19	0	0.00	2	20.15	20.10	-2	1,830	-0.11%
2021/07/14	0	0.00	2	20.55	20.20	-2	1,866	-0.11%
2021/07/13	1	22.50	5	22.58	21.25	-4	1,857	-0.22%
2021/07/12	2	22.75	4	22.30	22.00	-2	1,784	-0.11%
2021/07/09	3	22.37	3	21.93	22.40	0	1,684	0.00%
2021/07/08	3	21.25	0	0.00	21.00	3	1,464	0.20%
2021/07/07	3	19.93	1	19.75	20.00	2	1,439	0.14%
2021/07/06	0	0.00	5	20.18	20.30	-5	1,450	-0.34%
2021/07/05	18	21.23	15	21.11	21.30	3	1,440	0.21%
2021/06/29	0	0.00	1	19.50	19.15	-1	1,392	-0.07%
2021/06/28	3	18.98	1	19.10	19.10	2	1,385	0.14%
2021/06/25	9	20.22	7	20.29	19.70	2	1,368	0.15%
2021/06/24	1	18.55	1	18.70	19.10	0	1,275	0.00%
2021/06/15	2	17.20	2	17.48	17.50	0	1,275	0.00%
2021/06/09	0	0.00	60	17.35	17.20	-60	1,393	-4.31%
2021/05/17	62	15.05	0	0.00	15.00	62	1,431	4.33%
2021/05/03	0	0.00	8	21.10	20.95	-8	1,322	-0.61%
2021/04/29	0	0.00	1	22.00	21.60	-1	1,303	-0.08%
2021/04/27	10	23.25	2	22.60	22.40	8	1,322	0.61%
2021/04/20	0	0.00	1	22.25	22.20	-1	1,266	-0.08%
2021/04/14	5	21.31	3	20.75	21.35	2	1,274	0.16%
2021/04/13	4	22.53	0	0.00	21.85	4	1,291	0.31%
2021/04/09	11	23.52	0	0.00	23.10	11	1,352	0.81%
2021/04/08	14	23.74	0	0.00	24.75	14	1,318	1.06%
2021/03/25	0	0.00	2	20.50	20.50	-2	1,513	-0.13%
2021/03/23	0	0.00	4	21.15	21.00	-4	1,777	-0.23%
2021/03/18	0	0.00	1	21.75	21.10	-1	1,996	-0.05%
2021/03/17	1	21.40	0	0.00	21.60	1	2,082	0.05%
2021/03/15	3	21.82	0	0.00	22.25	3	2,029	0.15%
2021/03/12	0	0.00	1	20.25	20.25	-1	1,999	-0.05%
2021/03/11	4	20.16	0	0.00	20.10	4	2,039	0.20%
2021/03/10	1	20.10	0	0.00	20.15	1	2,070	0.05%
2021/03/05	0	0.00	3	19.90	20.00	-3	2,139	-0.14%
2021/03/04	3	20.07	2	20.40	20.10	1	2,153	0.05%
2021/03/03	2	20.10	3	20.45	20.40	-1	2,176	-0.05%
2021/03/02	5	20.58	3	20.95	20.20	2	2,185	0.09%
2021/02/26	3	20.75	0	0.00	20.70	3	2,203	0.14%
2021/02/25	0	0.00	3	21.45	21.20	-3	2,258	-0.13%
2021/02/24	3	21.32	1	21.25	21.20	2	2,291	0.09%
2021/02/22	1	22.20	5	21.90	22.20	-4	2,323	-0.17%
2021/02/19	2	21.70	0	0.00	21.40	2	2,325	0.09%
2021/02/18	0	0.00	4	20.80	20.95	-4	2,362	-0.17%
2021/02/17	4	20.11	2	20.80	20.80	2	2,427	0.08%
2021/02/05	2	20.35	0	0.00	20.80	2	2,436	0.08%
2021/02/02	0	0.00	43	22.40	21.90	-43	2,472	-1.74%
2021/02/01	43	23.52	4	23.35	23.00	39	2,466	1.58%
2021/01/29	4	22.00	1	21.00	22.00	3	2,442	0.12%
2021/01/28	1	20.00	2	19.90	20.00	-1	2,418	-0.04%
2021/01/27	0	0.00	1	20.35	20.05	-1	2,459	-0.04%
2021/01/26	1	20.20	0	0.00	20.10	1	2,516	0.04%
2021/01/21	0	0.00	5	20.40	20.00	-5	2,605	-0.19%
2021/01/20	5	21.55	10	20.72	20.25	-5	2,689	-0.19%
2021/01/19	4	22.55	0	0.00	22.00	4	2,813	0.14%
2021/01/18	6	22.91	3	22.62	22.90	3	2,869	0.10%
2021/01/15	3	22.17	12	21.43	21.70	-9	2,865	-0.31%
2021/01/14	10	22.04	7	21.81	21.55	3	2,882	0.10%
2021/01/13	1	22.20	0	0.00	22.25	1	2,861	0.03%
2021/01/12	14	22.16	0	0.00	22.15	14	2,857	0.49%
2020/12/24	2	24.75	0	0.00	24.50	2	2,766	0.07%
2020/12/22	0	0.00	6	24.05	23.35	-6	2,759	-0.22%
2020/12/21	4	25.44	2	25.73	25.10	2	2,744	0.07%
2020/12/18	2	27.50	0	0.00	27.80	2	2,680	0.07%
2020/12/17	0	0.00	6	25.68	26.15	-6	2,645	-0.23%
2020/12/16	0	0.00	5	21.85	23.80	-5	2,573	-0.19%
2020/12/15	11	20.65	1	20.10	21.65	10	2,543	0.39%
2020/12/14	0	0.00	6	19.45	20.70	-6	2,501	-0.24%
2020/12/11	7	20.20	23	20.15	20.20	-16	2,435	-0.66%
2020/12/07	1	17.55	0	0.00	19.45	1	2,444	0.04%
2020/12/04	1	17.85	0	0.00	17.85	1	2,406	0.04%
2020/12/03	1	17.90	0	0.00	18.15	1	2,391	0.04%
2020/12/02	13	19.55	15	19.55	19.15	-2	2,367	-0.08%
2020/11/30	15	19.65	0	0.00	19.60	15	2,450	0.61%
2020/11/27	8	19.97	0	0.00	19.95	8	2,517	0.32%
2020/11/23	0	0.00	6	20.08	20.50	-6	2,470	-0.24%
2020/11/19	0	0.00	10	19.67	19.50	-10	2,428	-0.41%
2020/11/18	16	19.34	0	0.00	19.20	16	2,419	0.66%
2020/11/16	5	20.10	0	0.00	20.15	5	2,473	0.20%
2020/11/12	0	0.00	38.3	17.90	18.15	-38.3	2,389	-1.60%
2020/11/11	33	18.60	1	18.35	18.35	32	2,377	1.35%
2020/11/09	5	18.90	0	0.00	18.85	5	2,324	0.22%
2020/10/28	0	0.00	4	19.44	18.30	-4	2,045	-0.20%
2020/10/27	3	19.77	2	20.08	20.15	1	1,943	0.05%
2020/10/26	0	0.00	10	17.60	18.35	-10	1,791	-0.56%
2020/10/22	4	17.05	26	16.85	17.00	-22	1,705	-1.29%
2020/10/21	0	0.00	80	15.86	15.85	-80	1,662	-4.81%
2020/10/20	55	15.94	20	16.36	16.00	35	1,662	2.11%
2020/10/19	30	16.00	30	16.30	16.00	0	1,657	0.00%
2020/10/16	59	16.31	100	16.72	16.35	-41	1,647	-2.49%
2020/10/15	100	15.92	18	17.11	16.85	82	1,621	5.06%
2020/10/14	2	15.20	213	16.53	16.65	-211	1,563	-13.49%	大賣/鉅額交易
2020/10/08	0	0.00	20	14.98	14.90	-20	1,538	-1.30%
2020/10/05	1	15.00	0	0.00	15.30	1	1,573	0.06%
2020/09/28	30	14.70	1	15.00	14.60	29	1,547	1.87%
2020/09/25	5	14.80	0	0.00	14.70	5	1,554	0.32%
2020/09/24	157	16.59	0	0.00	16.00	157	1,506	10.42%	大買/鉅額交易
2020/09/23	20	16.80	171	17.29	17.05	-151	1,451	-10.40%	大賣/鉅額交易
2020/09/18	5	15.05	36	13.81	14.85	-31	1,234	-2.51%
2020/09/16	20	13.55	0	0.00	13.70	20	1,162	1.72%
2020/09/15	84	13.11	0	0.00	13.55	84	1,129	7.44%
2020/09/14	15	11.92	10	12.15	13.00	5	1,057	0.47%
2020/09/11	20	12.00	0	0.00	12.10	20	1,021	1.96%
2020/09/09	30	11.33	0	0.00	11.40	30	974	3.08%
2020/09/08	43	11.46	23	11.45	11.50	20	971	2.06%
2020/09/07	1	11.75	0	0.00	11.70	1	953	0.10%
2020/09/04	20	11.94	0	0.00	11.95	20	927	2.16%
2020/09/03	45	12.33	235	11.89	12.00	-190	887	-21.41%	大賣/鉅額交易
2020/09/02	240	11.09	0	0.00	11.95	240	813	29.51%	大買/鉅額交易
2020/08/21	1	10.95	0	0.00	10.55	1	592	0.17%
2020/08/19	0	0.00	3	9.96	9.96	-3	463	-0.65%
2020/07/17	0	0.00	2	9.10	9.30	-2	348	-0.57%
2020/07/16	1	9.66	0	0.00	9.57	1	338	0.30%
2020/07/15	3	9.89	2	10.45	9.77	1	330	0.30%
2020/07/14	0	0.00	1	9.00	9.95	-1	295	-0.34%
2020/03/17	0	0.00	1	5.00	4.92	-1	213	-0.47%
2019/11/11	0	0.00	4	7.83	7.83	-4	130	-3.06%
2019/06/12	2	7.70	0	0.00	7.79	2	368	0.54%
2019/05/10	1	8.73	0	0.00	8.74	1	781	0.13%
2019/04/23	1	9.72	0	0.00	9.72	1	1,148	0.09%
2019/04/22	1	9.85	0	0.00	9.81	1	1,173	0.09%
2019/04/12	1	10.35	0	0.00	10.35	1	1,331	0.08%
2019/04/11	2	10.90	2	10.75	10.90	0	1,285	0.00%
2019/03/21	1	9.95	0	0.00	9.96	1	1,193	0.08%
2019/03/18	1	10.15	0	0.00	10.05	1	1,210	0.08%
2019/01/22	0	0.00	1	10.15	10.25	-1	701	-0.14%
2019/01/18	0	0.00	86	10.34	10.60	-86	574	-14.97%
2019/01/17	34	10.05	66	10.21	10.15	-32	521	-6.14%
2019/01/16	0	0.00	1	9.83	9.88	-1	488	-0.20%
2019/01/15	8	9.60	8	9.80	9.76	0	476	0.00%
2019/01/11	0	0.00	82	9.89	9.80	-82	425	-19.28%
2019/01/10	30	8.76	30	8.92	9.10	0	333	0.00%
2019/01/09	5	8.64	35	8.73	8.70	-30	296	-10.13%
2019/01/08	0	0.00	12	8.24	8.63	-12	272	-4.41%
2019/01/07	6	7.70	6	7.81	8.12	0	248	0.00%
2018/12/07	1	7.57	0	0.00	7.76	1	216	0.46%
2018/12/05	1	7.98	0	0.00	8.15	1	218	0.46%
2018/11/29	0	0.00	1	7.43	7.14	-1	174	-0.57%
2018/11/16	1	6.83	0	0.00	6.88	1	226	0.44%
2018/10/17	50	7.00	0	0.00	7.00	50	436	11.47%
2018/10/16	45	6.89	0	0.00	6.94	45	446	10.07%
2018/10/12	25	6.70	0	0.00	6.93	25	459	5.44%
2018/10/11	98	6.94	0	0.00	6.93	98	468	20.91%
2018/10/09	12	7.67	0	0.00	7.69	12	466	2.57%
2018/09/10	1	8.30	0	0.00	8.14	1	1,141	0.09%
2018/08/20	0	0.00	50	9.80	9.30	-50	1,768	-2.83%
2018/08/16	0	0.00	40	9.52	9.60	-40	1,716	-2.33%
2018/08/13	10	7.51	0	0.00	7.42	10	1,646	0.61%
2018/08/08	0	0.00	3	8.45	8.38	-3	1,616	-0.19%
2018/08/02	1	8.75	0	0.00	8.89	1	1,603	0.06%
2018/07/31	10	8.72	0	0.00	8.97	10	1,598	0.63%
2018/07/20	7	8.98	0	0.00	8.98	7	1,558	0.45%
2018/07/19	1	9.35	0	0.00	9.23	1	1,550	0.06%
2018/07/10	23	9.80	30	10.07	9.93	-7	1,478	-0.47%
2018/07/09	31	9.79	1	10.20	9.76	30	1,472	2.04%
2018/07/06	0	0.00	10	10.20	10.25	-10	1,438	-0.70%
2018/07/05	10	11.19	3	11.62	10.95	7	1,398	0.50%
2018/07/04	50	11.35	1	11.65	11.80	49	1,323	3.70%
2018/07/03	2	10.55	64	10.75	10.75	-62	1,201	-5.16%
2018/07/02	0	0.00	1	9.58	9.79	-1	1,111	-0.09%
2018/06/28	1	8.90	0	0.00	8.90	1	1,090	0.09%
2018/06/27	0	0.00	1	9.67	9.40	-1	1,081	-0.09%
2018/06/26	2	9.09	0	0.00	8.98	2	1,065	0.19%
2018/06/25	60	10.09	0	0.00	9.85	60	1,036	5.79%
2018/06/22	2	10.83	0	0.00	10.65	2	1,007	0.20%
2018/06/07	11	10.37	0	0.00	10.05	11	733	1.50%
2018/06/06	4	10.05	0	0.00	10.30	4	671	0.60%
2018/05/30	0	0.00	4	6.43	7.05	-4	523	-0.76%
2018/04/24	0	0.00	2	6.00	5.96	-2	550	-0.36%
2018/04/19	4	6.20	0	0.00	6.16	4	573	0.70%
2018/04/09	0	0.00	3	6.65	6.65	-3	538	-0.56%
2018/03/22	2	6.81	0	0.00	6.87	2	500	0.40%
2018/02/21	0	0.00	1	6.22	6.18	-1	307	-0.33%
2018/01/31	1	6.15	0	0.00	6.14	1	325	0.31%
2018/01/29	3	6.14	0	0.00	6.27	3	325	0.92%
2018/01/17	0	0.00	110	6.19	6.30	-110	288	-38.07%	大賣/鉅額交易
2018/01/16	0	0.00	2	6.20	6.08	-2	272	-0.73%
2018/01/10	10	6.00	0	0.00	6.00	10	259	3.86%
2018/01/03	2	6.00	0	0.00	6.01	2	260	0.77%