• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    414.5
  • 漲跌
    ▲11.5
  • 漲幅
    +2.85%
  • 成交量
    12,548張
  • 產業
    上市 電子零組件類股

  • 2291人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.5408.183.9410.62414.50-3.47,341-0.05%
2024/12/101.1403.181400.50403.000.17,2720.00%
2024/12/092.5403.744.2404.68405.00-1.67,272-0.02%
2024/12/063.4398.539.3398.60399.00-5.97,299-0.08%
2024/12/050.1392.681.1395.98391.50-17,316-0.01%
2024/12/040391.250391.50395.0007,3630.00%
2024/12/031392.000.1391.72391.000.97,5160.01%
2024/12/0200.001389.50388.50-17,536-0.01%
2024/11/292.1379.631380.00381.001.17,5990.01%
2024/11/281384.980.1385.00384.000.97,6490.01%
2024/11/270389.501387.00386.00-17,629-0.01%
2024/11/260.1390.2500.00387.500.17,6350.00%
2024/11/2500.001.4398.84393.50-1.47,628-0.02%
2024/11/222389.252.1391.52394.00-0.17,5710.00%
2024/11/213.6379.211379.00381.002.67,5340.03%
2024/11/201387.021.1388.91386.50-0.17,4410.00%
2024/11/196.2384.733.1384.10388.003.17,5350.04%
2024/11/182385.501386.00386.5017,5430.01%
2024/11/153.1387.671.7389.40386.001.47,5820.02%
2024/11/140.2390.8700.00389.000.27,6410.00%
2024/11/131.1392.2100.00393.501.17,6450.01%
2024/11/120.2399.882.1400.94397.00-1.97,692-0.02%
2024/11/110397.500400.00401.0007,5860.00%
2024/11/081402.0000.00400.0017,7060.01%
2024/11/071.1399.562.5400.80399.00-1.47,841-0.02%
2024/11/061398.990.2402.18403.000.87,9710.01%
2024/11/040.1390.9100.00395.000.18,3860.00%
2024/11/014.4390.771391.54390.503.48,6110.04%
2024/10/307403.997407.00404.0008,7500.00%
2024/10/297.1405.267401.43406.000.18,9110.00%
2024/10/280404.002.4404.07405.00-2.49,072-0.03%
2024/10/2500.000400.00402.0009,0790.00%
2024/10/2400.002395.75393.50-29,179-0.02%
2024/10/230.1399.310.1400.00398.5009,3460.00%
2024/10/225404.505400.00404.5009,4600.00%
2024/10/215400.005403.00400.0009,6380.00%
2024/10/185402.007397.50402.00-29,715-0.02%
2024/10/170.1389.001390.00392.00-19,709-0.01%
2024/10/166389.923.1392.90389.002.99,7320.03%
2024/10/155398.806.2390.29398.50-1.29,728-0.01%
2024/10/140.1387.002.9387.48387.50-2.99,701-0.03%
2024/10/110381.7400.00380.0009,7850.00%
2024/10/091.1383.870.1384.50381.5019,9330.01%
2024/10/0800.005378.00382.00-510,061-0.05%
2024/10/071.2366.001370.00372.500.210,1980.00%
2024/10/0414.8370.991369.00366.0013.810,2620.13%
2024/10/011380.501384.50384.50010,1680.00%
2024/09/301.3385.9600.00380.501.310,2100.01%
2024/09/271400.500.2401.67400.000.910,2390.01%
2024/09/2600.001396.50396.00-110,276-0.01%
2024/09/252398.002395.00398.00010,2900.00%
2024/09/240.1390.001394.00397.00-0.910,388-0.01%
2024/09/201391.420397.00387.00110,6020.01%
2024/09/1900.000.2390.00391.50-0.210,7720.00%
2024/09/181377.531379.00380.00010,8990.00%
2024/09/160384.5000.00385.50011,2450.00%
2024/09/130383.8800.00385.00011,4450.00%
2024/09/1200.004382.90389.00-411,822-0.03%
2024/09/110.5366.101365.00364.50-0.511,8580.00%
2024/09/101368.500.2369.00369.000.811,9690.01%
2024/09/092.3361.0800.00362.502.312,0100.02%
2024/09/061374.990.1373.88375.500.912,1020.01%
2024/09/051370.081380.00369.00012,1540.00%
2024/09/047.4371.294378.00372.003.412,2100.03%
2024/09/030394.000.2393.56392.50-0.112,1330.00%
2024/09/021.2394.7900.00394.501.212,2040.01%
2024/08/290.2395.9600.00397.500.212,3480.00%
2024/08/2800.001400.00400.50-112,435-0.01%
2024/08/2700.000399.00400.00012,7250.00%
2024/08/260.2396.0000.00395.000.212,8340.00%
2024/08/230398.5000.00402.00012,9050.00%
2024/08/221400.002401.75402.00-113,069-0.01%
2024/08/210.1399.5100.00400.000.113,2960.00%
2024/08/201407.5000.00402.50113,2370.01%
2024/08/196.1405.445407.20404.501.113,3300.01%
2024/08/167411.147415.14411.00013,3630.00%
2024/08/156409.008.1411.91409.00-2.113,279-0.02%
2024/08/148408.4414.1405.18409.00-6.113,290-0.05%
2024/08/123401.171400.01399.00213,2260.02%
2024/08/096.1390.406388.70387.50013,1110.00%
2024/08/082381.502378.00377.00012,9300.00%
2024/08/079.6379.878376.13379.501.612,8160.01%
2024/08/064.1372.734.1367.44373.00012,6760.00%
2024/08/054.2353.828351.75351.00-3.812,374-0.03%
2024/08/0211.5397.139.1394.26390.002.312,0950.02%
2024/08/018424.319422.83424.00-111,844-0.01%
2024/07/312410.799.2414.41414.50-7.211,706-0.06%
2024/07/301.1399.601396.00400.000.111,7680.00%
2024/07/290.1394.000.1396.25396.00-0.111,8200.00%
2024/07/263379.673.2383.72388.00-0.211,7650.00%
2024/07/230.1380.001.3389.27389.50-1.211,693-0.01%
2024/07/223380.331395.71373.50211,7460.02%
2024/07/192395.752.3397.74399.00-0.311,6270.00%
2024/07/183399.331.1401.00401.501.911,5730.02%
2024/07/172407.750412.50411.00211,4910.02%
2024/07/162411.5000.00412.50211,4830.02%
2024/07/152.3416.760.1416.00415.002.211,5590.02%
2024/07/122424.991427.00422.00111,6240.01%
2024/07/110.1432.002.1425.43434.00-1.911,595-0.02%
2024/07/108.1415.6510.2420.30420.50-2.111,619-0.02%
2024/07/091406.508.1408.28410.00-7.111,493-0.06%
2024/07/081388.005.2401.13402.00-4.211,323-0.04%
2024/07/054384.895391.40387.00-111,237-0.01%
2024/07/041383.0000.00382.00111,1630.01%
2024/07/032382.000.3378.50379.501.711,1150.02%
2024/07/023384.001384.99383.00211,1250.02%
2024/07/0100.003.1394.66390.50-3.111,049-0.03%
2024/06/282392.504391.50387.50-211,059-0.02%
2024/06/271383.001.2383.67386.50-0.211,0200.00%
2024/06/268.1386.853387.50385.005.111,0920.05%
2024/06/254382.633.1379.94387.00111,0160.01%
2024/06/240376.501375.00376.50-110,916-0.01%
2024/06/213.4381.9811.2379.75383.00-7.811,037-0.07%
2024/06/205369.306367.50369.50-110,927-0.01%
2024/06/195366.503.1367.17367.001.911,7210.02%
2024/06/181.1346.108.1348.50348.00-711,846-0.06%
2024/06/1711356.905.4359.80352.005.611,8870.05%
2024/06/143353.833.1354.72353.50-0.111,9720.00%
2024/06/132343.0011.2351.09353.50-9.211,908-0.08%
2024/06/126343.756.3347.59344.00-0.311,8750.00%
2024/06/118.1337.357337.21340.501.111,8520.01%
2024/06/073.1342.112342.25345.001.111,8810.01%
2024/06/066348.833.3349.27345.002.711,9440.02%
2024/06/051337.7110.4342.25346.00-9.411,985-0.08%
2024/06/041.2336.042.1339.81336.50-112,343-0.01%
2024/06/033332.505.2336.22337.00-2.212,315-0.02%
2024/05/313.1329.8800.00325.003.112,3020.02%
2024/05/304.7332.282330.26330.002.712,1230.02%
2024/05/291350.501345.00341.50012,2150.00%
2024/05/285349.203.1347.63346.501.912,1240.02%
2024/05/2700.0020.8340.34346.00-20.812,030-0.17%
2024/05/243.3328.043.1327.07328.000.211,8510.00%
2024/05/230330.196331.83329.50-611,778-0.05%
2024/05/2200.004.4326.01327.50-4.411,744-0.04%
2024/05/200.1319.2400.00318.000.111,7050.00%
2024/05/170322.5000.00322.50011,6440.00%
2024/05/1500.000.1323.00319.00-0.111,6780.00%
2024/05/131.1315.5000.00316.501.111,8910.01%
2024/05/102.1320.461319.00319.001.111,8590.01%
2024/05/091.1322.946323.25323.00-4.911,854-0.04%
2024/05/081.2321.5000.00321.001.211,9880.01%
2024/05/070.1324.002.2325.50326.00-2.212,034-0.02%
2024/05/062.2322.541322.00322.001.212,0020.01%
2024/05/035327.2114.3328.15327.50-9.311,871-0.08%
2024/05/0215.1309.0715.1309.10309.50011,6600.00%
2024/04/301321.500.1322.62320.500.911,5520.01%
2024/04/296320.674.1319.88321.001.911,5230.02%
2024/04/261.1314.833315.50315.00-1.911,528-0.02%
2024/04/253.1307.003308.83306.000.111,4400.00%
2024/04/240.1305.001301.00304.00-0.911,454-0.01%
2024/04/231.2298.9700.00297.501.211,6300.01%
2024/04/221299.012301.24300.00-111,707-0.01%
2024/04/196.1302.890.3300.00298.505.811,6550.05%
2024/04/183.1303.673308.17309.000.111,5030.00%
2024/04/174.2298.5900.00300.504.211,3820.04%
2024/04/167.7297.954300.88293.003.711,4280.03%
2024/04/153.3309.731310.00308.002.311,3640.02%
2024/04/123.1317.2000.00317.003.111,2500.03%
2024/04/114.2317.742.1319.64319.502.111,1770.02%
2024/04/100.1332.5010328.50328.00-9.910,983-0.09%
2024/04/090.3333.3400.00334.000.310,9500.00%
2024/04/081.1338.431337.50334.000.110,9100.00%
2024/04/0300.003333.00332.00-310,795-0.03%
2024/04/023.1333.313.2338.25338.00-0.110,7730.00%
2024/04/013.1337.1200.00334.503.110,7040.03%
2024/03/292.1344.831348.00341.001.110,5820.01%
2024/03/280.2346.501345.01342.50-0.910,405-0.01%
2024/03/272343.223338.67341.50-110,303-0.01%
2024/03/261.2344.782345.76343.50-0.810,120-0.01%
2024/03/252.6353.553.1356.46352.50-0.49,8300.00%
2024/03/2218.2355.1212.1356.06358.0069,5770.06%
2024/03/213.3329.8010.7331.26338.00-7.48,616-0.09%
2024/03/203.1317.3300.00316.003.18,2470.04%
2024/03/190305.0010.4317.88320.00-10.48,104-0.13%
2024/03/181.1304.592.5304.70306.00-1.47,874-0.02%
2024/03/152.1305.990.4305.50303.001.77,9370.02%
2024/03/144310.501.1315.95310.502.97,8010.04%
2024/03/132314.7553.2315.04314.50-51.27,698-0.67%
2024/03/122.2311.072.7315.81312.50-0.57,540-0.01%
2024/03/1111.1308.133307.97308.008.17,4170.11%
2024/03/089.1304.1622.3311.29312.00-13.27,338-0.18%
2024/03/073297.674.1297.39297.00-1.16,824-0.02%
2024/03/064294.740.3295.00295.003.86,7250.06%
2024/03/050291.112292.25290.50-26,720-0.03%
2024/03/042295.751296.50293.5016,6540.02%
2024/03/010293.501293.50293.50-16,504-0.02%
2024/02/291.5292.6700.00294.501.56,4880.02%
2024/02/272.1291.221289.00289.001.16,4580.02%
2024/02/260294.500295.00295.0006,4120.00%
2024/02/230294.0000.00292.5006,4040.00%
2024/02/220.5292.5000.00293.500.56,3510.01%
2024/02/211290.000.5291.00291.000.56,3400.01%
2024/02/200292.000.2292.50292.50-0.26,3200.00%
2024/02/190.4293.750.1294.00292.000.36,3350.00%
2024/02/1600.003.3289.78291.50-3.36,385-0.05%
2024/02/152.6283.584287.38284.50-1.56,357-0.02%
2024/02/053288.005287.50287.50-26,132-0.03%
2024/02/020.6288.001.6287.63286.00-16,115-0.02%
2024/02/0100.0010284.15285.00-106,110-0.16%
2024/01/312.5281.491280.01280.001.56,1170.02%
2024/01/302288.2500.00286.0025,9760.03%
2024/01/290.2292.501292.50293.00-0.96,004-0.01%
2024/01/260.1286.952289.50287.50-1.96,080-0.03%
2024/01/252.3284.592284.75284.000.36,1560.00%
2024/01/242291.731289.00289.0016,1650.02%
2024/01/231292.500292.50293.5016,2070.02%
2024/01/224290.7500.00291.0046,1660.07%
2024/01/192.1281.151285.00285.001.16,1040.02%
2024/01/181.6279.041277.00277.000.66,1070.01%
2024/01/1711.4282.222280.75279.509.46,0570.16%
2024/01/164.4289.862289.50289.502.45,8920.04%
2024/01/150.1297.001296.00295.50-15,752-0.02%
2024/01/1112293.0000.00293.00125,8620.20%
2024/01/104.2290.811.2292.25291.0035,8430.05%
2024/01/096.6298.121300.50295.505.65,7020.10%
2024/01/080.1307.5000.00306.000.15,5820.00%
2024/01/053305.5000.00304.5035,6590.05%
2024/01/041304.5500.00304.0015,6880.02%
2024/01/034.4305.3300.00304.504.45,7790.08%
2024/01/021311.4900.00310.0015,7540.02%
2023/12/2800.001314.00313.00-15,826-0.02%
2023/12/271313.4800.00313.0015,8830.02%
2023/12/263310.6700.00310.5035,9070.05%
2023/12/250307.0000.00306.5005,9030.00%
2023/12/221305.5000.00305.5016,0040.02%
2023/12/200306.0000.00305.5006,1500.00%
2023/12/191303.500305.00302.5016,1380.02%
2023/12/180308.0000.00307.0006,1780.00%
2023/12/152.2314.953315.33313.00-0.86,146-0.01%
2023/12/140.1306.5000.00305.500.16,0080.00%
2023/12/130302.0000.00303.0006,0110.00%
2023/12/125.2301.123303.00301.002.25,9990.04%
2023/12/112.1310.291310.00310.501.15,9340.02%
2023/12/081311.5400.00312.5015,9410.02%
2023/12/073311.9900.00311.0035,9730.05%
2023/12/061313.501314.00310.0006,0250.00%
2023/12/051.1311.3600.00310.501.16,0110.02%
2023/12/0100.001317.00319.50-16,001-0.02%
2023/11/300318.004316.50316.50-45,996-0.07%
2023/11/2900.001319.00317.00-15,930-0.02%
2023/11/285314.706.1319.15318.50-1.15,893-0.02%
2023/11/242.1317.529317.94316.50-6.95,880-0.12%
2023/11/221309.0000.00307.5015,8450.02%
2023/11/2100.003310.50310.50-35,871-0.05%
2023/11/200.2307.0000.00306.000.25,9120.00%
2023/11/171307.001307.00305.0005,9120.00%
2023/11/161304.5000.00305.0015,9230.02%
2023/11/153306.502.1306.52306.500.95,9020.02%
2023/11/142.2297.984298.25299.50-1.95,918-0.03%
2023/11/132.2302.2800.00299.502.25,9470.04%
2023/11/101.2304.0800.00303.501.25,9800.02%
2023/11/090303.001303.00302.00-16,035-0.02%
2023/11/084.2300.0800.00301.004.26,0340.07%
2023/11/071306.0000.00306.0016,0420.02%
2023/11/062308.752309.00308.0006,1060.00%
2023/11/031304.501302.00304.0006,0100.00%
2023/11/024296.004295.88298.5005,9430.00%
2023/11/018.1287.136286.17287.002.15,9240.04%
2023/10/315294.380.2291.50290.504.85,9310.08%
2023/10/303295.8300.00295.0036,2090.05%
2023/10/271.1296.190.2296.00295.0016,4050.01%
2023/10/264.2299.7800.00298.004.26,6660.06%
2023/10/253.1305.8600.00305.503.16,6540.05%
2023/10/247.1307.0600.00308.007.16,5950.11%
2023/10/230310.0000.00309.5006,5430.00%
2023/10/202.1309.024310.50309.00-1.96,628-0.03%
2023/10/191314.9900.00317.5016,5450.02%
2023/10/180320.331320.00317.50-16,589-0.01%
2023/10/174.1324.3700.00321.504.16,5510.06%
2023/10/161326.5000.00325.0016,6230.02%
2023/10/131330.0000.00328.5016,6690.01%
2023/10/120336.751338.96336.00-16,647-0.01%
2023/10/111336.501336.00338.5006,7210.00%
2023/10/060.1338.501339.98337.50-16,828-0.01%
2023/10/051338.501339.00338.0006,8990.00%
2023/10/042329.252334.75333.0006,9420.00%
2023/10/030.1339.080.1336.50336.500.16,9330.00%
2023/10/020.2335.003.1334.03335.50-2.96,932-0.04%
2023/09/280.1323.6500.00324.500.17,0200.00%
2023/09/274322.504323.50323.0007,0750.00%
2023/09/263.1329.3500.00326.503.17,1200.04%
2023/09/252335.502337.00336.5007,2470.00%
2023/09/224324.8800.00328.5047,2600.06%
2023/09/212.1324.2400.00325.002.17,3210.03%
2023/09/200332.001.2333.26330.50-1.27,280-0.02%
2023/09/191.1330.623331.50330.50-1.97,372-0.03%
2023/09/187331.7200.00330.5077,5980.09%
2023/09/155340.5000.00340.0057,7620.06%
2023/09/143336.0000.00338.0037,8770.04%
2023/09/130330.0000.00331.5008,0010.00%
2023/09/122.1332.021333.00332.501.18,3600.01%
2023/09/115333.305330.80331.5008,6510.00%
2023/09/082342.9900.00340.0028,8600.02%
2023/09/071343.5000.00343.0019,1000.01%
2023/09/061347.4700.00345.0019,2960.01%
2023/09/040.4347.590.1345.00346.000.39,4050.00%
2023/09/011346.0000.00346.0019,5570.01%
2023/08/310346.6700.00346.0009,5920.00%
2023/08/301347.0100.00346.5019,6280.01%
2023/08/280341.5000.00342.5009,6960.00%
2023/08/254348.141347.00345.5039,7950.03%
2023/08/243352.333356.17357.0009,8030.00%
2023/08/2300.000.1350.50348.00-0.19,7870.00%
2023/08/220349.0000.00349.5009,9630.00%
2023/08/210344.0000.00343.00010,0010.00%
2023/08/189.2342.082342.75341.507.29,9880.07%
2023/08/172348.001346.00348.0019,8920.01%
2023/08/164349.503349.00350.0019,8200.01%
2023/08/140.1350.850.5350.00350.50-0.49,8220.00%
2023/08/104.2347.3000.00351.504.29,7910.04%
2023/08/090.2358.9800.00357.500.29,7270.00%
2023/08/080.1360.5000.00360.500.19,7380.00%
2023/08/0700.000.1369.00363.50-0.19,7130.00%
2023/08/040.1361.501361.50361.50-19,620-0.01%
2023/08/026.3365.883364.50361.003.39,5050.03%
2023/08/015371.604370.75372.5019,1590.01%
2023/07/311378.005.5380.59365.50-4.58,946-0.05%
2023/07/280356.0000.00366.5008,6510.00%
2023/07/260362.0000.00360.5008,6660.00%
2023/07/211.1347.111353.00359.500.18,7240.00%
2023/07/201358.001357.00356.5008,7250.00%
2023/07/190.1356.9800.00357.000.18,7260.00%
2023/07/181365.010.1374.50365.5018,7060.01%
2023/07/171366.0100.00368.5018,6650.01%
2023/07/141369.963368.00368.00-28,671-0.02%
2023/07/133372.003375.83370.5008,5920.00%
2023/07/121.1362.574363.25363.00-38,481-0.03%
2023/07/115360.003357.83359.5028,7120.02%
2023/07/102.1351.8600.00348.502.18,6630.02%
2023/07/071.3347.8200.00348.001.38,6450.02%
2023/07/060358.7800.00354.0008,6040.00%
2023/07/0500.001367.50366.00-18,456-0.01%
2023/07/041.1364.092359.25367.00-0.98,386-0.01%
2023/07/0300.002.2352.63362.50-2.28,333-0.03%
2023/06/301.1341.5700.00344.501.18,1910.01%
2023/06/291350.0000.00349.5018,1240.01%
2023/06/2800.001346.50347.00-18,085-0.01%
2023/06/271.1347.5500.00345.001.18,0990.01%
2023/06/262.6348.881353.00348.001.68,0310.02%
2023/06/213.1366.781364.50364.002.17,8490.03%
2023/06/200371.001371.00369.00-17,663-0.01%
2023/06/161373.001376.21371.5007,3560.00%
2023/06/1500.001.1364.91370.00-1.16,961-0.02%
2023/06/143353.832351.25353.0016,6730.01%
2023/06/132339.501.1341.64343.000.96,4220.01%
2023/06/122338.256.2334.26336.00-4.26,199-0.07%
2023/06/092325.5000.00323.0026,0620.03%
2023/06/082329.251326.00325.0016,0080.02%
2023/06/071328.006.6324.24328.50-5.65,959-0.09%
2023/06/061.1318.4000.00316.001.15,8070.02%
2023/06/0500.002.2319.00319.50-2.25,826-0.04%
2023/06/021312.532315.25315.00-15,989-0.02%
2023/06/011312.501317.50316.5005,9490.00%
2023/05/311315.0000.00316.5015,9470.02%
2023/05/301312.501315.50314.0005,8500.00%
2023/05/293319.501322.50315.5025,8800.03%
2023/05/261318.004.1315.87318.00-3.15,899-0.05%
2023/05/231303.0000.00302.5015,7770.02%
2023/05/191307.0000.00306.5015,7790.02%
2023/05/182306.753308.00306.50-15,779-0.02%
2023/05/171303.006303.42305.00-55,729-0.09%
2023/05/162299.501301.00300.5015,6840.02%
2023/05/1500.001300.99300.50-15,704-0.02%
2023/05/1200.000300.50297.5005,7160.00%
2023/05/1100.000300.50297.0005,7800.00%
2023/05/0800.0015305.50305.50-155,872-0.26%
2023/05/052300.502302.25303.0005,9530.00%
2023/05/021295.502299.00298.00-16,157-0.02%
2023/04/2700.001297.50295.50-16,235-0.02%
2023/04/2617293.5300.00294.00176,2410.27%
2023/04/251305.501296.00297.0006,1770.00%
2023/04/241300.001302.00302.5006,1730.00%
2023/04/2100.001305.00303.00-16,200-0.02%
2023/04/201305.501306.00306.5006,1500.00%
2023/04/191306.5000.00305.5016,1820.02%
2023/04/181310.001307.50307.5006,2190.00%
2023/04/175310.691309.50310.0046,2390.06%
2023/04/147.1315.018.2312.19314.50-1.16,200-0.02%
2023/04/130.5299.5000.00300.500.55,9230.01%
2023/04/1200.005300.00298.50-55,907-0.08%
2023/04/1100.002296.75299.00-25,890-0.03%
2023/04/071.1293.5200.00294.001.15,8410.02%
2023/04/068.1294.091295.00294.507.15,8120.12%
2023/03/3100.002298.75301.00-25,773-0.03%
2023/03/294.1296.9900.00295.504.15,7360.07%
2023/03/2800.0011298.77298.50-115,722-0.19%
2023/03/241299.508298.88300.50-75,686-0.12%
2023/03/231291.5000.00294.5015,6410.02%
2023/03/222295.2500.00295.0025,6930.04%
2023/03/211293.005292.40293.00-45,745-0.07%
2023/03/202287.0000.00287.5025,7330.03%
2023/03/173.1287.5100.00286.503.15,7580.05%
2023/03/161287.501286.50286.5005,7570.00%
2023/03/150.1289.4900.00289.000.15,8030.00%
2023/03/142285.5000.00285.0025,8210.03%
2023/03/132290.2500.00292.0025,7390.03%
2023/03/101.1290.4800.00290.001.15,7430.02%
2023/03/091297.991301.00295.5005,7560.00%
2023/03/082297.5000.00298.5025,8260.03%
2023/03/076302.928303.81301.50-25,820-0.03%
2023/03/061290.003291.00290.00-25,662-0.04%
2023/03/030288.5000.00288.0005,6640.00%
2023/03/011289.500.3288.77289.500.75,7160.01%
2023/02/243290.6700.00286.5035,6990.05%
2023/02/233290.0000.00290.0035,6490.05%
2023/02/221292.500.4292.00290.000.75,5880.01%
2023/02/210.1298.0000.00297.500.15,5500.00%
2023/02/201294.0000.00295.0015,6560.02%
2023/02/170294.5000.00294.5005,7840.00%
2023/02/161298.502.8297.40299.00-1.85,823-0.03%
2023/02/150292.7500.00293.0005,9360.00%
2023/02/142294.0000.00294.0025,9170.03%
2023/02/100.1294.5000.00294.000.15,9650.00%
2023/02/091292.9800.00292.0015,9750.02%
2023/02/0700.001296.00296.00-15,855-0.02%
2023/02/061299.0000.00297.0015,9270.02%
2023/02/011292.5000.00294.5015,9180.02%
2023/01/310289.501289.00289.00-15,901-0.02%
2023/01/301288.001290.00288.5005,8700.00%
2023/01/1700.001286.50286.00-15,796-0.02%
2023/01/1600.001282.00281.50-15,822-0.02%
2023/01/131279.5000.00277.5015,8210.02%
2023/01/126279.7500.00277.0065,8400.10%
2023/01/1100.001285.50286.00-15,798-0.02%
2023/01/1000.002283.50283.50-25,843-0.03%
2023/01/0900.002277.25283.00-25,912-0.03%
2023/01/065.2273.1600.00272.005.25,8880.09%
2023/01/052282.740284.00278.5025,8700.03%
2023/01/040285.0000.00284.0005,9100.00%
2022/12/3000.001287.00286.50-16,022-0.02%
2022/12/261280.502280.50282.00-16,244-0.02%
2022/12/222284.2500.00286.5026,3370.03%
2022/12/1900.001290.00290.00-16,432-0.02%
2022/12/161290.0200.00291.0016,4280.02%
2022/12/140294.0000.00295.5006,3670.00%
2022/12/082295.003.1294.64294.50-1.16,341-0.02%
2022/12/070295.001292.00294.50-16,355-0.02%
2022/12/060300.301.1302.99301.00-1.16,334-0.02%
2022/12/051305.0000.00302.5016,3250.02%
2022/12/023.1304.273.6302.08305.00-0.46,404-0.01%
2022/12/0100.003.3305.15305.00-3.36,403-0.05%
2022/11/3000.002.1300.98302.00-2.16,349-0.03%
2022/11/280.3293.892294.00293.00-1.76,246-0.03%
2022/11/250.2299.880301.45302.000.26,2390.00%
2022/11/2400.000.1299.33302.00-0.16,2030.00%
2022/11/231.1296.431.1296.43295.5006,1810.00%
2022/11/220.2291.081290.00293.50-0.96,208-0.01%
2022/11/212.1291.012294.98293.500.16,1980.00%
2022/11/183293.0000.00293.0036,1580.05%
2022/11/1600.000289.00288.5006,1910.00%
2022/11/1500.002.1287.50293.00-2.16,108-0.03%
2022/11/141285.500284.00285.5015,9800.02%
2022/11/111280.875282.10283.50-45,919-0.07%
2022/11/091273.001274.00274.0005,7870.00%
2022/11/041268.001269.49269.5005,8730.00%
2022/11/030265.2500.00267.0005,9420.00%
2022/11/0200.001268.00268.50-15,982-0.02%
2022/11/0100.001261.00261.00-15,890-0.02%
2022/10/310258.0000.00257.5005,8610.00%
2022/10/281259.001262.50258.0005,9300.00%
2022/10/271258.502260.50258.00-15,946-0.02%
2022/10/262255.752254.75256.0006,0260.00%
2022/10/254257.252263.25259.5025,9890.03%
2022/10/2000.001.4264.82265.50-1.45,987-0.02%
2022/10/191268.5000.00268.0015,9260.02%
2022/10/181274.001273.50272.5005,9380.00%
2022/10/1400.001266.50266.00-15,871-0.02%
2022/10/130266.500267.50268.0005,8670.00%
2022/10/1200.000.1267.00272.00-0.15,8110.00%
2022/10/112261.2500.00264.5025,7700.03%
2022/10/071280.001277.00275.0005,7200.00%
2022/10/061278.503.3275.12278.50-2.35,778-0.04%
2022/10/0500.001269.00269.50-15,777-0.02%
2022/09/301249.001250.00253.0005,8060.00%
2022/09/280.1255.5000.00252.000.15,8430.00%
2022/09/261261.501260.50260.5005,8770.00%
2022/09/201271.0000.00271.0016,0620.02%
2022/09/191.1267.091271.00269.000.16,0910.00%
2022/09/161266.0000.00264.5016,1570.02%
2022/09/1300.001268.50269.00-16,135-0.02%
2022/09/1200.001268.50270.00-16,119-0.02%
2022/09/081.2267.672266.75268.00-0.86,155-0.01%
2022/09/061257.001257.00257.5006,1340.00%
2022/09/021256.0000.00255.0016,1640.02%
2022/09/012256.5000.00258.5026,1310.03%
2022/08/310.5262.0000.00263.000.56,0650.01%
2022/08/2600.001269.00268.00-15,979-0.02%
2022/08/241267.501269.50267.0005,9260.00%
2022/08/231266.5000.00266.0015,9860.02%
2022/08/2200.001.1270.00269.50-1.15,968-0.02%
2022/08/191271.5000.00272.5015,9880.02%
2022/08/1800.001272.00272.50-15,984-0.02%
2022/08/1700.000271.50272.5006,0060.00%
2022/08/160271.0000.00272.5005,9630.00%
2022/08/1500.002273.00274.00-25,951-0.03%
2022/08/121268.992268.00267.00-15,913-0.02%
2022/08/110270.5000.00272.5005,8640.00%
2022/08/1000.004269.38272.00-45,811-0.07%
2022/08/0900.001265.00265.00-15,751-0.02%
2022/08/051264.0000.00262.5015,7220.02%
2022/08/041263.002259.50261.00-15,712-0.02%
2022/08/031258.002260.00264.00-15,587-0.02%
2022/08/021253.501258.50258.5005,5410.00%
2022/07/292261.0000.00258.0025,4890.04%
2022/07/284262.885.5262.27262.00-1.55,405-0.03%
2022/07/261248.5000.00249.0015,2430.02%
2022/07/251245.001248.50250.5005,2700.00%
2022/07/2200.000.1248.50248.00-0.15,2690.00%
2022/07/2100.001251.00250.00-15,285-0.02%
2022/07/2000.000.2249.00249.00-0.25,3280.00%
2022/07/1900.001247.00246.00-15,358-0.02%
2022/07/1800.000245.00245.0005,3880.00%
2022/07/1400.001240.00239.50-15,273-0.02%
2022/07/1300.000241.00239.5005,1530.00%
2022/07/122231.002232.00231.0005,0040.00%
2022/07/0700.001215.00221.00-14,883-0.02%
2022/07/066218.926215.75210.5004,8520.00%
2022/07/041218.5000.00219.0014,7790.02%
2022/07/0100.001221.00221.50-14,772-0.02%
2022/06/290226.0000.00227.5004,7120.00%
2022/06/281237.501235.50236.0004,6590.00%
2022/06/240.1236.500238.00239.0004,5930.00%
2022/06/2300.001233.00234.00-14,512-0.02%
2022/06/2200.000228.50226.5004,4680.00%
2022/06/2100.004.1230.05232.50-4.14,482-0.09%
2022/06/201220.0100.00220.0014,4550.02%
2022/06/152223.7500.00225.0024,4880.04%
2022/06/131228.0000.00228.0014,6030.02%
2022/06/090.1234.0000.00235.000.14,6520.00%
2022/05/3100.005237.50241.50-55,179-0.10%
2022/05/2700.001231.98231.50-15,161-0.02%
2022/05/2600.001224.50224.00-15,214-0.02%
2022/05/251220.5000.00222.5015,4060.02%
2022/05/241220.0700.00220.0015,4330.02%
2022/05/190222.5000.00222.0005,4310.00%
2022/05/185231.002232.50231.0035,3960.06%
2022/05/170226.0000.00225.0005,3920.00%
2022/05/160223.5000.00223.0005,3910.00%
2022/05/131.1219.181221.00221.000.15,4790.00%
2022/05/121.1220.0300.00218.501.15,5160.02%
2022/05/100.1225.001226.00226.50-0.95,575-0.02%
2022/05/061.7232.9100.00234.001.75,6440.03%
2022/05/030.1245.0000.00242.500.15,7230.00%
2022/04/290.1250.0000.00250.000.15,7000.00%
2022/04/281246.0000.00246.5015,6880.02%
2022/04/271244.0000.00245.0015,6960.02%
2022/04/261248.502248.00252.00-15,658-0.02%
2022/04/251.1236.5500.00236.501.15,5580.02%
2022/04/222.1245.7900.00246.002.15,4920.04%
2022/04/1800.000249.50247.5005,6870.00%
2022/04/141253.0000.00253.0015,8180.02%
2022/04/1300.001255.50255.50-15,895-0.02%
2022/04/111252.0000.00250.5016,1650.02%
2022/04/081260.501260.50261.0006,1710.00%
2022/03/251.1267.522268.75268.00-15,976-0.02%
2022/03/2400.001264.50266.50-15,949-0.02%
2022/03/230.1263.5000.00264.500.15,9660.00%
2022/03/2100.001263.50261.00-16,015-0.02%
2022/03/181261.502258.25256.00-15,994-0.02%
2022/03/1700.002260.50260.50-25,919-0.03%
2022/03/161251.0000.00249.0015,9020.02%
2022/03/151251.0000.00251.5015,8960.02%
2022/03/142.1258.7800.00257.502.15,8590.04%
2022/03/1100.003262.67262.00-35,846-0.05%
2022/03/1000.001.1254.82254.50-1.15,727-0.02%
2022/03/082238.0000.00235.5025,6270.04%
2022/03/071247.511247.50247.0005,4570.00%
2022/03/0300.001.1255.64256.00-1.15,476-0.02%
2022/03/022256.7500.00255.0025,4690.04%
2022/03/0100.001.4253.87256.50-1.45,442-0.02%
2022/02/255.2248.7700.00246.505.25,3520.10%
2022/02/240.1254.9000.00253.500.15,1880.00%
2022/02/220256.881.1256.10257.00-15,131-0.02%
2022/02/210260.0000.00260.0005,1600.00%
2022/02/1800.001261.00261.50-15,237-0.02%
2022/02/171260.5000.00261.0015,3060.02%
2022/02/161258.0300.00258.5015,3010.02%
2022/02/152255.0000.00253.5025,2910.04%
2022/02/142.2259.5600.00256.002.25,2300.04%
2022/02/111266.0100.00265.5015,2130.02%
2022/02/101268.0000.00269.5015,2110.02%
2022/02/091270.0000.00269.5015,2360.02%
2022/02/081270.5000.00269.0015,3280.02%
2022/01/250268.0000.00269.0005,3660.00%
2022/01/240272.001271.00272.00-15,462-0.02%
2022/01/2100.001275.00272.50-15,584-0.02%
2022/01/140270.5000.00271.5005,8290.00%
2022/01/130.1278.791276.00277.00-0.95,810-0.02%
2022/01/121283.501289.00282.0005,8550.00%
2022/01/111285.502289.75287.00-15,922-0.02%
2022/01/101.1279.0000.00283.501.15,9900.02%
2022/01/073283.501285.50283.0026,0360.03%
2022/01/0600.001.1287.17291.00-1.16,082-0.02%
2022/01/052.1294.911.1292.39290.5016,0300.02%
2022/01/045294.005.1294.29297.00-0.15,9410.00%
2021/12/300.1276.0500.00275.000.15,7030.00%
2021/12/290.1278.0000.00278.000.15,7630.00%
2021/12/280.1276.004277.13277.50-3.95,852-0.07%
2021/12/2700.001.2276.33275.50-1.25,913-0.02%
2021/12/242271.0000.00270.5025,9410.03%
2021/12/220.1266.5000.00265.500.16,0770.00%
2021/12/201.1265.1000.00264.001.16,2070.02%
2021/12/1400.001.5267.74269.00-1.56,378-0.02%
2021/12/131271.500.1271.50270.000.96,3780.01%
2021/12/1000.001.1272.30271.00-1.16,400-0.02%
2021/12/090.2267.502267.50269.00-1.86,351-0.03%
2021/12/0800.000.1262.50261.00-0.16,3610.00%
2021/12/0600.000262.00261.0006,3620.00%
2021/12/0300.005264.00261.50-56,370-0.08%
2021/12/025260.001261.00261.5046,3850.06%
2021/11/290254.0000.00253.5006,3440.00%
2021/11/261.1253.1500.00252.001.16,3970.02%
2021/11/241257.501258.50256.0006,5150.00%
2021/11/231.1255.5200.00255.001.16,5470.02%
2021/11/220.1260.0000.00259.000.16,5720.00%
2021/11/1800.001260.00260.00-16,633-0.02%
2021/11/172260.5000.00261.5026,6210.03%
2021/11/160256.5000.00256.0006,6220.00%
2021/11/150.1261.001261.50260.00-16,688-0.01%
2021/11/120.2261.5000.00261.000.26,8320.00%
2021/11/111.1260.0000.00259.001.16,9960.02%
2021/11/101.1266.481267.00265.000.17,0230.00%
2021/11/090.1263.751265.50266.00-0.97,005-0.01%
2021/11/0800.001260.52259.50-16,981-0.01%
2021/11/051.1258.487.1259.44262.00-66,943-0.09%
2021/11/0400.007.2254.40253.50-7.26,851-0.11%
2021/11/035247.9000.00247.0056,8090.07%
2021/11/021251.022254.25252.00-16,775-0.01%
2021/11/013.2253.285253.00257.50-1.86,677-0.03%
2021/10/291246.0000.00245.0016,5710.02%
2021/10/283245.173249.67252.5006,5450.00%
2021/10/2600.000.2246.00244.50-0.26,5110.00%
2021/10/250.3242.801244.00242.50-0.86,487-0.01%
2021/10/222246.0000.00244.0026,4980.03%
2021/10/211254.0000.00253.0016,4670.02%
2021/10/191251.502255.00259.00-16,348-0.02%
2021/10/1800.002246.25249.50-26,260-0.03%
2021/10/152236.751240.00240.0016,1520.02%
2021/10/146.1240.3900.00235.506.16,1150.10%
2021/10/121243.501246.50247.0006,2080.00%
2021/10/080251.0000.00250.5006,4320.00%
2021/10/040.1244.4200.00240.000.16,7160.00%
2021/10/011248.0000.00248.0016,6630.02%
2021/09/301250.501251.00252.0006,6110.00%
2021/09/292247.7600.00248.5026,5380.03%
2021/09/280.1253.1000.00252.500.16,4850.00%
2021/09/272258.0000.00258.0026,5000.03%
2021/09/242260.001263.00260.0016,4780.02%
2021/09/231.1251.1100.00251.501.16,4590.02%
2021/09/171255.501256.00256.0006,3930.00%
2021/09/151259.5000.00258.0016,4450.02%
2021/09/140265.001265.00263.50-16,418-0.02%
2021/09/131265.0000.00263.5016,4460.02%
2021/09/062271.0000.00273.5026,5720.03%
2021/09/020270.000271.00268.5006,5050.00%
2021/08/312267.501269.50270.5016,4470.02%
2021/08/301276.0000.00279.5016,3020.02%
2021/08/262275.5000.00276.5026,3300.03%
2021/08/2500.006274.43277.50-66,329-0.10%
2021/08/200265.5000.00263.0006,3130.00%
2021/08/192270.001.1270.02269.000.96,3880.01%
2021/08/181268.330268.50267.0016,2640.02%
2021/08/176.1267.436264.08262.000.16,1200.00%
2021/08/1600.003278.98279.00-35,946-0.05%
2021/08/132272.502272.00274.0005,9880.00%
2021/08/111279.0000.00280.0016,0280.02%
2021/08/102278.010280.00278.0026,1070.03%
2021/08/092281.000.1283.00281.501.96,1640.03%
2021/08/061285.5000.00285.0016,2300.02%
2021/08/050.1287.0000.00287.000.16,3490.00%
2021/08/042286.0000.00286.5026,5600.03%
2021/08/030285.752290.00287.50-26,696-0.03%
2021/08/021.2285.5800.00287.001.26,6300.02%
2021/07/302288.0000.00287.0026,6700.03%
2021/07/271296.4300.00292.0016,9540.01%
2021/07/2300.000.7306.96304.00-0.77,221-0.01%
2021/07/2100.0011301.00306.00-117,336-0.15%
2021/07/200302.0000.00300.0007,3120.00%
2021/07/190.1306.754306.00308.00-3.97,352-0.05%
2021/07/160.1320.501318.06319.50-0.97,368-0.01%
2021/07/154.5328.600.1321.00320.504.57,4290.06%
2021/07/141321.443.2315.01323.00-2.27,510-0.03%
2021/07/1300.004.1305.68307.00-4.17,306-0.06%
2021/07/090.1296.0000.00295.000.17,2040.00%
2021/07/080299.0000.00301.5007,2360.00%
2021/07/060301.501305.00303.50-17,341-0.01%
2021/07/051303.0000.00304.0017,3960.01%
2021/07/0200.001304.50299.00-17,426-0.01%
2021/06/300.3300.003.1301.52303.00-2.87,452-0.04%
2021/06/293298.673298.83299.5007,5130.00%
2021/06/2800.000.1295.00297.00-0.17,5530.00%
2021/06/251297.000.2297.00295.000.87,6360.01%
2021/06/241289.5100.00290.0017,5890.01%
2021/06/231295.5000.00296.0017,5500.01%
2021/06/221294.500297.00296.0017,5640.01%
2021/06/2100.001298.50294.00-17,547-0.01%
2021/06/1800.000.2304.00299.50-0.27,5350.00%
2021/06/1700.000.2300.00299.50-0.27,4340.00%
2021/06/151301.500303.00302.0017,6270.01%
2021/06/0900.000.2297.00295.00-0.27,7880.00%
2021/06/070.1294.5000.00297.000.18,0830.00%
2021/06/0100.002295.50297.00-28,612-0.02%
2021/05/3100.003294.17296.00-38,755-0.03%
2021/05/2700.003.2290.63293.50-3.28,955-0.04%
2021/05/261292.500.1290.00290.0019,1160.01%
2021/05/2500.001289.50290.00-19,278-0.01%
2021/05/241283.000.1284.50285.000.99,3790.01%
2021/05/2100.002287.25289.00-29,496-0.02%
2021/05/2000.001281.94281.00-19,525-0.01%
2021/05/191272.502274.25273.50-19,565-0.01%
2021/05/1800.002272.75274.50-29,817-0.02%
2021/05/171264.503268.33266.50-210,280-0.02%
2021/05/142266.003269.17266.50-110,532-0.01%
2021/05/136.1267.041271.50264.505.110,5300.05%
2021/05/122.1268.791262.00265.001.110,4970.01%
2021/05/114.5274.002270.00271.002.510,4270.02%
2021/05/100.1290.0000.00287.500.110,3490.00%
2021/05/071289.502292.00293.50-110,556-0.01%
2021/05/0600.001285.00283.00-110,604-0.01%
2021/05/054289.0000.00283.50410,6050.04%
2021/05/043291.175293.30291.50-210,601-0.02%
2021/05/0300.002306.50306.50-210,520-0.02%
2021/04/294310.257309.93302.50-310,571-0.03%
2021/04/2800.006304.42305.50-610,525-0.06%
2021/04/261297.001297.50298.00010,6490.00%
2021/04/232.1295.7400.00297.002.111,0170.02%
2021/04/221301.5000.00293.00111,2000.01%
2021/04/2100.001302.00301.00-111,269-0.01%
2021/04/204.2307.086302.25307.50-1.911,321-0.02%
2021/04/191295.502.3297.07298.00-1.311,243-0.01%
2021/04/161292.501.7295.12296.50-0.711,421-0.01%
2021/04/1500.001294.96295.50-111,843-0.01%
2021/04/143292.3300.00291.50312,1500.02%
2021/04/131293.001296.50292.00012,5540.00%
2021/04/121.2295.131.1292.09291.000.112,7590.00%
2021/04/0900.001299.00299.00-112,786-0.01%
2021/04/080.1298.0000.00297.000.112,8090.00%
2021/04/071296.002298.00298.50-112,818-0.01%
2021/04/061298.506299.75298.00-512,773-0.04%
2021/04/0100.008.3294.45295.50-8.312,726-0.07%
2021/03/316288.831.3290.19288.004.712,5930.04%
2021/03/301293.504.1291.90292.50-3.112,538-0.02%
2021/03/2400.001.1286.41285.50-1.112,556-0.01%
2021/03/231289.002287.75288.00-112,582-0.01%
2021/03/223285.501286.50287.00212,6080.02%
2021/03/193284.1700.00283.00312,7390.02%
2021/03/1800.003288.17288.00-312,699-0.02%
2021/03/1500.000.2280.00277.50-0.212,6230.00%
2021/03/120.2282.001.1282.49282.00-112,679-0.01%
2021/03/1100.002.1272.38281.50-2.112,777-0.02%
2021/03/101.1268.610.1270.00265.00112,7300.01%
2021/03/093.3264.274263.13263.50-0.712,665-0.01%
2021/03/082.1275.002275.00270.500.112,5260.00%
2021/03/052.5276.302277.50275.000.512,5280.00%
2021/03/048.4281.2700.00281.008.412,5970.07%
2021/03/031.4285.382287.50289.00-0.612,5310.00%
2021/03/021.1286.234293.24288.00-2.912,523-0.02%
2021/02/2614283.932283.00280.501212,4430.10%
2021/02/253.1291.7400.00294.503.112,1630.03%
2021/02/247.3294.820.2299.50294.007.112,0770.06%
2021/02/231301.004298.89303.00-311,987-0.03%
2021/02/221.2301.330.3301.73301.000.911,9550.01%
2021/02/196299.000.1300.50300.005.911,8870.05%
2021/02/182.3306.263308.67306.00-0.711,834-0.01%
2021/02/173298.1712.1296.56299.50-9.111,619-0.08%
2021/02/0510.2278.861281.00280.509.211,0800.08%
2021/02/0400.001287.50287.00-110,881-0.01%
2021/02/032285.0100.00284.00210,8190.02%
2021/02/025287.800.1288.82286.004.910,7380.05%
2021/02/011.2281.041.1283.73285.000.110,6050.00%
2021/01/294.1289.856.1293.28282.50-210,611-0.02%
2021/01/275.1286.792287.50287.503.110,3500.03%
2021/01/262290.002291.50289.00010,2360.00%
2021/01/251291.505292.30295.50-410,157-0.04%
2021/01/2212.1292.303295.33291.009.110,2480.09%
2021/01/210.1300.000.1297.00299.00010,1090.00%
2021/01/2000.0011297.00294.50-1110,044-0.11%
2021/01/191.3294.231.1296.41294.000.29,9920.00%
2021/01/1817.1287.886.1288.51289.5011.19,8670.11%
2021/01/1513301.8910303.40299.5039,5030.03%
2021/01/148.3304.992.1306.05306.006.19,2170.07%
2021/01/133312.171311.50312.5028,9870.02%
2021/01/1216319.6815313.87314.0018,8090.01%
2021/01/112.2309.643311.50313.00-0.88,579-0.01%
2021/01/0816.3320.1613320.42310.003.38,3830.04%
2021/01/0712301.833309.00316.0097,9900.11%
2021/01/0611291.8614291.93298.00-37,644-0.04%
2021/01/057.2277.061278.00276.506.27,2610.09%
2021/01/043265.842267.00265.0017,1180.01%
2020/12/311263.001265.00263.0007,0430.00%
2020/12/3000.002260.00260.00-27,019-0.03%
2020/12/284254.258253.25254.50-47,092-0.06%
2020/12/2500.001249.50249.00-17,102-0.01%
2020/12/2400.001251.50247.50-17,141-0.01%
2020/12/2300.001247.50248.00-17,158-0.01%
2020/12/226251.1700.00247.0067,2350.08%
2020/12/2100.001253.00258.00-17,255-0.01%
2020/12/1700.001249.00247.00-17,157-0.01%
2020/12/162247.7500.00248.0027,0980.03%
2020/12/1500.002246.75245.50-27,097-0.03%
2020/12/141.1246.0800.00246.001.16,9410.02%
2020/12/1100.001249.00250.50-16,871-0.01%
2020/12/101248.5000.00248.0016,8380.01%
2020/12/081247.023247.17249.00-26,771-0.03%
2020/12/079254.445254.40250.0046,6350.06%
2020/12/045243.601.1244.23247.003.96,4660.06%
2020/12/034232.253235.33237.0016,3380.02%
2020/12/021230.0000.00232.0016,3220.02%
2020/12/010227.000.1226.50227.00-0.16,3600.00%
2020/11/271219.001220.50220.0006,1220.00%
2020/11/2600.001215.00216.00-16,102-0.02%
2020/11/241208.0100.00209.5016,0330.02%
2020/11/2300.001212.50212.00-16,041-0.02%
2020/11/180202.5000.00203.0005,9130.00%
2020/11/1600.003203.00202.00-36,079-0.05%
2020/11/130199.000.1199.50200.50-0.16,0280.00%
2020/11/1200.005202.50202.00-56,023-0.08%
2020/11/110194.5000.00195.0005,8850.00%
2020/11/100.1194.5800.00193.000.15,8660.00%
2020/11/0600.004192.50194.50-46,009-0.07%
2020/11/052190.0000.00189.5025,9960.03%
2020/11/043.1191.161190.50192.002.15,9910.04%
2020/11/020186.0000.00188.0006,1070.00%
2020/10/300.1195.0000.00190.000.16,1840.00%
2020/10/2900.001195.50195.00-16,153-0.02%
2020/10/282202.501200.00200.5016,2840.02%
2020/10/2700.002201.00203.00-26,435-0.03%
2020/10/221195.001194.50194.5006,9140.00%
2020/10/211197.501197.00196.5007,0350.00%
2020/10/161196.001195.00195.0007,3380.00%
2020/09/3000.0010188.05189.00-107,780-0.13%
2020/09/291183.501186.00185.0007,8530.00%
2020/09/2800.001182.00182.50-17,926-0.01%
2020/09/251179.0000.00176.5018,1330.01%
2020/09/243181.331184.00183.0028,2070.02%
2020/09/231185.5000.00185.0018,2520.01%
2020/09/222186.001188.00185.5018,2880.01%
2020/09/1400.001189.50189.00-19,198-0.01%
2020/09/1100.007186.71187.50-79,408-0.07%
2020/09/1000.001184.00185.50-19,502-0.01%
2020/09/092180.501183.00184.0019,6240.01%
2020/09/0800.001183.00184.50-19,664-0.01%
2020/09/072181.2500.00182.0029,7600.02%
2020/09/049185.3300.00186.0099,8380.09%
2020/08/315190.0000.00189.00510,2100.05%
2020/08/204191.8800.00190.50410,5260.04%
2020/08/1200.001197.00198.50-110,322-0.01%
2020/08/111200.0000.00199.50110,2200.01%
2020/08/071200.001200.50200.50010,1860.00%
2020/08/062201.7500.00204.50210,2030.02%
2020/08/051208.0000.00204.50110,1860.01%
2020/08/031204.501203.00202.5009,9910.00%
2020/07/3100.001201.50200.00-19,801-0.01%
2020/07/3000.001197.00197.50-19,591-0.01%
2020/07/271187.002189.25188.50-19,361-0.01%
2020/07/241184.501186.00184.5009,2990.00%
2020/07/232189.252189.00190.0009,2200.00%
2020/07/2200.001.1189.25192.50-1.19,198-0.01%
2020/07/2100.002186.00185.50-29,011-0.02%
2020/07/171185.001189.00184.0008,8870.00%
2020/07/160.1183.501183.50185.00-0.98,791-0.01%
2020/07/132183.002187.50186.5008,7120.00%
2020/07/1000.002178.75183.50-28,784-0.02%
2020/07/091181.002182.25180.50-18,750-0.01%
2020/07/082174.7534178.18179.50-328,643-0.37%
2020/07/0700.002177.00175.00-28,588-0.02%
2020/07/0641176.8418175.94176.50238,5110.27%
2020/07/031169.0010168.40169.50-98,319-0.11%
2020/07/024164.0000.00165.5048,2240.05%
2020/07/015170.004169.63169.5018,1690.01%
2020/06/303169.001169.00167.5028,0960.02%
2020/06/243168.331168.50168.0027,8450.03%
2020/06/233169.172169.25170.0017,7890.01%
2020/06/222166.001167.50169.0017,6310.01%
2020/06/1900.002165.50166.50-27,541-0.03%
2020/06/181162.5000.00162.5017,3290.01%
2020/06/1600.004157.25157.00-47,248-0.06%
2020/06/154153.501156.00153.0037,2650.04%
2020/06/123154.831154.00155.0027,2400.03%
2020/06/113157.001161.50156.5027,2200.03%
2020/06/102160.253161.50160.50-17,181-0.01%
2020/06/091161.502158.25159.00-17,355-0.01%
2020/06/0400.002153.25152.50-27,195-0.03%
2020/06/0300.002149.75151.50-27,156-0.03%
2020/06/0200.001145.50145.00-16,973-0.01%
2020/06/0100.005142.00144.00-56,888-0.07%
2020/05/291138.0000.00138.0016,7490.01%
2020/05/2700.002140.50141.00-26,761-0.03%
2020/05/222138.0000.00138.0026,8520.03%
2020/05/200141.0000.00141.0006,8570.00%
2020/05/1900.002141.00141.00-26,855-0.03%
2020/05/182138.0000.00137.0026,8160.03%
2020/05/142140.500.1139.50140.0026,7880.03%
2020/05/131140.002140.00140.50-16,751-0.01%
2020/05/124137.0000.00137.0046,6870.06%
2020/05/1100.005140.50140.00-56,679-0.07%
2020/05/0800.002140.50140.00-26,704-0.03%
2020/05/0700.001139.00139.00-16,695-0.01%
2020/05/055138.5000.00139.0056,6920.07%
2020/05/044135.8800.00136.0046,7000.06%
2020/04/3000.005140.80140.00-56,627-0.08%
2020/04/2900.004137.50138.00-46,460-0.06%
2020/04/2700.001133.50133.50-16,652-0.02%
2020/04/221130.001126.00131.0006,8000.00%
2020/04/151136.5000.00136.5016,8570.01%
2020/04/1400.007129.71132.00-76,752-0.10%
2020/04/133126.002125.00125.0016,7280.01%
2020/04/0900.002126.00125.00-26,768-0.03%
2020/04/082125.004125.75125.00-26,739-0.03%
2020/04/071121.5000.00121.0016,7090.01%
2020/04/0600.001119.00119.00-16,804-0.01%
2020/03/271121.001119.00118.0006,6540.00%
2020/03/251118.5000.00119.0016,6980.01%
2020/03/242115.502117.50115.0006,6670.00%
2020/03/232112.002113.50112.5006,7140.00%
2020/03/201116.503116.00117.50-26,693-0.03%
2020/03/192111.505112.50111.00-36,643-0.05%
2020/03/181115.501117.00115.0006,6040.00%
2020/03/1700.001115.50115.50-16,554-0.02%
2020/03/162120.5000.00118.0026,4600.03%
2020/03/135116.606117.17120.00-16,356-0.02%
2020/03/124125.5000.00123.5046,0730.07%
2020/03/111133.0000.00133.0015,8670.02%
2020/03/096135.0800.00133.0065,7760.10%
2020/03/062138.7500.00138.5025,6540.04%
2020/03/033138.331139.00138.0025,8430.03%
2020/02/2700.001140.50140.00-15,910-0.02%
2020/02/2600.004142.50142.00-45,842-0.07%
2020/02/251140.0000.00141.0015,8060.02%
2020/02/243141.8300.00141.5035,7920.05%
2020/02/1900.001143.00143.50-15,833-0.02%
2020/02/181142.001142.50142.0005,9140.00%
2020/02/131145.5000.00145.5015,9100.02%
2020/02/111142.001143.50142.5005,9280.00%
2020/02/101142.0000.00143.0016,0840.02%
2020/02/0700.001144.00143.50-16,221-0.02%
2020/02/060.1147.0000.00147.000.16,4450.00%
2020/02/051145.501145.00145.5006,5210.00%
2020/02/031139.0000.00140.5016,6180.02%
2020/01/3000.001142.50143.00-16,897-0.01%
2020/01/1700.002151.50152.00-26,685-0.03%
2020/01/161150.501150.00151.0006,7570.00%
2020/01/153148.171148.00148.5026,7550.03%
2020/01/1300.001151.50149.50-16,828-0.01%
2020/01/102151.0000.00151.0026,8910.03%
2020/01/092151.003152.17152.00-16,880-0.01%
2020/01/061149.501147.50149.0007,0180.00%
2020/01/021151.001151.00151.0007,1450.00%
2019/12/3100.003151.17151.50-37,212-0.04%
2019/12/3000.001152.00152.00-17,322-0.01%
2019/12/2700.006147.50148.00-67,179-0.08%
2019/12/231147.0000.00148.5017,6970.01%
2019/12/202148.501147.00146.5018,0170.01%
2019/12/1900.005150.00150.50-58,048-0.06%
2019/12/170.2148.5000.00149.500.28,0120.00%
2019/12/1300.001145.50145.50-17,920-0.01%
2019/12/110.2142.500.1142.50142.500.27,8780.00%
2019/12/0900.002143.50143.00-27,882-0.03%
2019/12/0600.001142.00141.50-17,794-0.01%
2019/12/041139.0000.00140.0017,7090.01%
2019/12/032140.257140.00141.50-57,734-0.06%
2019/12/021139.001140.50140.5007,7420.00%
2019/11/291140.5000.00140.0017,6950.01%
2019/11/2800.005141.00142.00-57,588-0.07%
2019/11/261139.001140.00138.5007,5160.00%
2019/11/252138.751138.50138.5017,3740.01%
2019/11/2200.001137.50138.50-17,445-0.01%
2019/11/211136.5000.00137.5017,5090.01%
2019/11/204137.1300.00137.0047,4880.05%
2019/11/1900.004139.25139.50-47,466-0.05%
2019/11/181135.0000.00136.5017,3750.01%
2019/11/155133.6000.00133.5057,4060.07%
2019/11/132137.5000.00135.5027,3220.03%
2019/11/121138.0000.00138.5017,2710.01%
2019/11/1100.004138.50138.00-47,248-0.06%
2019/11/081139.501140.50139.5007,2200.00%
2019/11/0700.001138.50139.50-17,145-0.01%
2019/11/065142.502.3141.15140.502.76,9290.04%
2019/11/052140.0010140.05141.00-86,785-0.12%
2019/11/041134.0000.00134.5016,5960.02%
2019/10/311134.002136.00134.00-16,637-0.02%
2019/10/301134.001135.00135.5006,6360.00%
2019/10/2910134.200.2134.50134.009.86,5930.15%
2019/10/2800.001.1140.50140.50-1.16,289-0.02%
2019/10/2300.005138.00137.50-56,128-0.08%
2019/10/2200.001136.50136.50-16,120-0.02%
2019/10/210.5136.502135.75136.00-1.56,087-0.02%
2019/10/1800.005135.90136.50-55,989-0.08%
2019/10/171131.5000.00134.0015,9080.02%
2019/10/162132.2500.00132.5025,9390.03%
2019/10/149131.223132.00133.0065,8560.10%
2019/10/092128.0012127.67127.00-105,664-0.18%
2019/10/0813132.125132.10131.5085,4470.15%
2019/10/071133.0000.00133.5015,4360.02%
2019/10/041.1131.0700.00131.501.15,3700.02%
2019/10/023134.671134.50134.5025,1920.04%
2019/10/014132.0000.00134.0045,1060.08%
2019/09/273.1132.021133.50132.502.14,9870.04%
2019/09/268135.1900.00134.0084,8480.16%
2019/09/2514138.575136.50136.0094,6790.19%
2019/09/245145.0000.00143.0054,4090.11%
2019/09/2010146.2500.00145.50104,3290.23%
2019/09/1900.002148.75148.50-24,250-0.05%
2019/09/111145.0000.00146.0014,5300.02%
2019/09/105148.0000.00146.5054,5140.11%
2019/09/091148.0000.00147.5014,5590.02%
2019/08/280145.5000.00144.5004,7390.00%
2019/08/271145.0000.00145.5014,8370.02%
2019/08/261145.5000.00145.0014,8720.02%
2019/08/1500.001148.00147.50-15,577-0.02%
2019/08/121150.0000.00149.0015,7460.02%
2019/08/0200.001150.50152.50-15,845-0.02%
2019/08/012153.752153.00153.0005,8100.00%
2019/07/3100.002152.00151.50-25,702-0.04%
2019/07/301150.002149.00149.00-15,719-0.02%
2019/07/291149.001150.50150.0005,8160.00%
2019/07/261149.001151.50150.5005,9060.00%
2019/07/253151.001149.50149.5025,9560.03%
2019/07/242150.501151.50151.5015,9310.02%
2019/07/232148.001149.00149.5015,8770.02%
2019/07/192149.001149.50148.0015,8820.02%
2019/07/180148.0000.00147.5005,8890.00%
2019/07/171150.5000.00150.0015,8040.02%
2019/06/2700.001157.00156.00-16,059-0.02%
2019/06/251155.0000.00155.0016,1090.02%
2019/06/0300.004144.38148.00-46,907-0.06%
2019/05/3000.003143.17142.50-36,859-0.04%
2019/05/291137.5000.00138.5017,0350.01%
2019/05/271138.5000.00140.0016,8410.01%
2019/05/2400.001141.00140.00-16,832-0.01%
2019/05/231137.0000.00136.5016,7790.01%
2019/05/221141.0000.00140.5016,7090.01%
2019/05/172143.0000.00142.5026,7120.03%
2019/05/161145.5000.00144.0016,7410.01%
2019/05/141147.0000.00149.0016,8800.01%
2019/05/0800.001155.50155.50-16,990-0.01%
2019/05/0700.001156.00155.50-16,969-0.01%
2019/05/062156.2500.00153.5027,0300.03%
2019/05/0300.005160.80160.50-57,026-0.07%
2019/04/1600.001161.50162.00-18,448-0.01%
2019/04/1000.001166.00166.00-18,729-0.01%
2019/04/0800.003162.33165.00-38,634-0.03%
2019/04/031160.5000.00160.0018,4950.01%
2019/03/2500.001157.00156.00-18,371-0.01%
2019/03/214159.634159.75160.5008,3040.00%
2019/03/2000.001155.50155.50-18,223-0.01%
2019/03/191152.502154.25154.50-18,133-0.01%
2019/03/181151.001151.50151.5008,0920.00%
2019/03/143147.672147.00150.0017,9430.01%
2019/03/1300.001147.00148.00-17,944-0.01%
2019/03/121144.0000.00144.0017,7990.01%
2019/02/2000.001155.50154.50-17,734-0.01%
2019/02/181154.501154.50154.0007,6630.00%
2019/01/2800.001152.00152.00-17,533-0.01%
2019/01/232149.751150.00149.5018,0760.01%
2019/01/211152.001152.50152.0008,3060.00%
2019/01/1800.002149.00150.50-28,328-0.02%
2019/01/1600.001150.50149.50-18,293-0.01%
2019/01/152147.754147.25150.00-28,237-0.02%
2019/01/1000.005145.00145.00-57,900-0.06%
2019/01/0900.008144.31144.50-87,862-0.10%
2019/01/0700.001138.00138.00-17,555-0.01%
2019/01/0300.0011129.95130.00-117,520-0.15%
2019/01/029126.5000.00127.0097,5610.12%
2018/12/213128.174128.50128.00-19,013-0.01%
2018/12/202133.2500.00133.0029,1490.02%
2018/12/1900.006132.08132.50-69,063-0.07%
2018/12/1800.001131.00132.00-19,055-0.01%
2018/12/175131.005130.60131.0009,1180.00%
2018/12/142131.0000.00131.5029,1790.02%
2018/12/1200.004128.00128.50-49,064-0.04%
2018/12/071127.501127.50127.5009,2970.00%
2018/12/0500.002128.75129.00-29,360-0.02%
2018/11/291129.001128.50128.5009,2480.00%
2018/11/2700.001127.00126.50-19,194-0.01%
2018/11/2600.001123.00122.00-19,369-0.01%
2018/11/2300.004120.38120.00-49,678-0.04%
2018/11/211125.503125.33125.50-210,420-0.02%
2018/11/201125.5000.00125.50110,3160.01%
2018/11/192127.0000.00127.50210,2780.02%
2018/11/1600.002127.75128.50-210,284-0.02%
2018/11/151126.5000.00127.50110,2380.01%
2018/11/132125.753126.17129.00-110,116-0.01%
2018/11/1200.001129.00128.50-110,074-0.01%
2018/11/092128.2500.00128.00210,0630.02%
2018/11/081130.501130.50130.00010,0400.00%
2018/11/061127.0000.00127.5019,9930.01%
2018/11/0500.001127.50129.00-19,888-0.01%
2018/11/022128.2500.00129.0029,8310.02%
2018/11/012130.251129.50130.0019,7050.01%
2018/10/3100.0013128.92130.00-139,490-0.14%
2018/10/3011124.052124.50125.0099,0970.10%
2018/10/291119.0000.00119.5018,8780.01%
2018/10/252121.5000.00121.5028,7850.02%
2018/10/231121.501122.00120.0008,6600.00%
2018/10/2200.003122.00122.50-38,704-0.03%
2018/10/191119.5000.00118.5018,6720.01%
2018/10/1800.001118.50119.50-18,657-0.01%
2018/10/171120.0000.00117.0018,6410.01%
2018/10/151117.5000.00117.0018,4980.01%
2018/10/123117.674116.88118.50-18,417-0.01%
2018/10/111112.0000.00111.5018,2640.01%
2018/10/082116.0000.00114.5028,0020.02%
2018/10/051118.0000.00118.5017,8680.01%
2018/10/041122.501123.50123.5007,7500.00%
2018/10/032125.5000.00125.0027,6680.03%
2018/10/021127.5000.00128.0017,5780.01%
2018/10/0100.001129.50129.50-17,478-0.01%
2018/09/285131.101126.00131.0047,3070.05%
2018/09/2700.009125.61125.50-96,958-0.13%
2018/09/2600.001121.00119.50-16,730-0.01%
2018/09/251120.5000.00120.0016,7010.01%
2018/09/2000.001120.00120.00-16,626-0.02%
2018/09/181120.001119.00120.0006,5720.00%
2018/09/1700.001119.50120.00-16,529-0.02%
2018/09/134116.5000.00116.0046,3890.06%
2018/09/122117.0000.00116.5026,3470.03%
2018/09/072119.753120.50120.50-16,297-0.02%
2018/09/062120.5000.00121.5026,2110.03%
2018/09/0400.004123.88124.00-46,157-0.06%
2018/09/032120.252.1121.50121.50-0.16,1370.00%
2018/08/313121.834122.13123.00-16,083-0.02%
2018/08/303.1120.985123.10121.00-1.95,859-0.03%
2018/08/294119.002118.50118.5025,5250.04%
2018/08/2800.004111.88112.00-44,938-0.08%
2018/08/2300.002107.00106.50-24,798-0.04%
2018/08/172104.0000.00105.0024,8080.04%
2018/08/141106.0000.00106.5014,7800.02%
2018/08/031107.5000.00108.0014,8180.02%
2018/08/021106.002107.50106.50-14,838-0.02%
2018/08/011106.001107.50107.5004,8200.00%
2018/07/1300.001105.00105.00-15,909-0.02%
2018/07/05198.8000.0098.9016,1440.02%
2018/07/0300.001104.50104.00-15,982-0.02%
2018/06/293107.501109.00109.5025,9800.03%
2018/06/281107.507108.50107.00-65,902-0.10%
2018/06/266109.751108.00108.0055,8540.09%
2018/06/257110.365110.00110.0025,8150.03%
2018/06/1300.002117.00117.00-26,070-0.03%
2018/06/064113.0000.00113.0046,0380.07%
2018/06/053114.0000.00112.0036,1420.05%
2018/06/041113.0000.00114.5016,1450.02%
2018/05/282115.5000.00113.5026,0900.03%
2018/05/251112.501115.00115.0006,1390.00%
2018/05/231113.0000.00112.5016,1220.02%
2018/05/2100.001115.00117.50-16,146-0.02%
2018/05/1700.001115.00113.50-16,104-0.02%
2018/05/141115.0000.00115.5016,1680.02%
2018/05/115115.0000.00114.0056,1460.08%
2018/05/081115.5000.00114.5016,0260.02%
2018/05/072112.502111.00112.0005,9160.00%
2018/05/041102.501105.00107.0005,7810.00%
2018/05/0300.001104.00104.00-15,706-0.02%
2018/04/301107.5000.00108.0015,5220.02%
2018/04/2500.001111.50111.50-15,573-0.02%
2018/04/241110.002111.50111.50-15,640-0.02%
2018/04/231115.5000.00114.5015,5720.02%
2018/04/122124.255123.00123.50-35,212-0.06%
2018/04/112127.0000.00126.5025,0600.04%
2018/04/091128.0000.00127.5015,1090.02%
2018/03/225131.1000.00130.0054,8230.10%
2018/03/211132.5000.00132.5014,7510.02%
2018/03/193135.0000.00134.5034,7040.06%
2018/03/1400.001137.00136.50-14,574-0.02%
2018/03/132136.5000.00137.0024,5950.04%
2018/03/125135.3000.00135.5054,5810.11%
2018/03/091135.5000.00135.5014,4920.02%
2018/03/0100.002138.50139.50-24,601-0.04%
2018/02/2600.001140.50139.50-14,733-0.02%
2018/02/122135.751135.00135.0014,8730.02%
2018/02/091132.0000.00134.5014,9350.02%
2018/02/063139.671138.00138.5024,9320.04%
2018/02/0100.002147.50147.00-24,923-0.04%
2018/01/2500.002150.00147.50-25,045-0.04%
2018/01/231149.0000.00147.5015,1130.02%
2018/01/2200.003147.83149.00-34,988-0.06%
2018/01/191144.005144.00144.50-44,846-0.08%
2018/01/1800.001143.00143.00-14,788-0.02%
2018/01/121136.0000.00136.5014,6990.02%
2018/01/0800.001139.50140.50-14,941-0.02%
網羅AI人才 國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－11時前
國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－2024/11/09
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台達電、上銀 選逾60天UDN聯合新聞網－2024/11/08
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
台達電 相關文章