• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.30%
  • 成交量
    7,810張
  • 產業
    上市 電子零組件類股

  • 1887人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華通 (2313)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27268.35169.5068.20115,6630.01%
2025/02/261.168.94168.4969.10015,6400.00%
2025/02/251468.38167.5067.601315,6390.08%
2025/02/24769.6600.0069.70715,5430.05%
2025/02/21168.60269.2069.90-115,562-0.01%
2025/02/202.168.85168.8068.801.115,5180.01%
2025/02/19169.4000.0068.80115,5070.01%
2025/02/18269.356.670.5469.40-4.615,513-0.03%
2025/02/17268.90269.3568.60015,3650.00%
2025/02/14167.40167.3067.40015,2960.00%
2025/02/13167.0000.0067.20115,4400.01%
2025/02/120.167.1000.0066.700.115,5320.00%
2025/02/11167.7000.0067.80115,9240.01%
2025/02/10368.501268.7968.50-916,402-0.05%
2025/02/07669.651.269.4569.904.816,4340.03%
2025/02/06068.80168.3068.90-116,405-0.01%
2025/02/051.167.7600.0068.901.116,4230.01%
2025/02/033.266.21367.2066.200.216,6210.00%
2025/01/22168.4000.0068.80116,5160.01%
2025/01/211.168.75168.2068.200.116,4980.00%
2025/01/17667.13666.5367.20016,6010.00%
2025/01/16167.1000.0066.40116,7670.01%
2025/01/15466.20867.6866.20-417,181-0.02%
2025/01/14166.90467.9368.10-317,499-0.02%
2025/01/13666.92567.6266.90117,7460.01%
2025/01/10669.00667.7069.00017,7270.00%
2025/01/09567.842068.2767.70-1517,875-0.08%
2025/01/08370.50170.7070.60217,8960.01%
2025/01/07470.53570.8270.50-117,910-0.01%
2025/01/06570.362370.2670.00-1817,794-0.10%
2025/01/03571.225.571.4071.00-0.517,8050.00%
2025/01/021.169.4900.0069.401.117,6020.01%
2024/12/272572.472.273.1270.5022.917,9350.13%
2024/12/26170.00170.5070.50017,8400.00%
2024/12/25270.10469.6570.30-217,813-0.01%
2024/12/241.170.28170.3069.100.117,8870.00%
2024/12/23669.70369.7769.10317,9060.02%
2024/12/207.670.17671.6369.101.617,9970.01%
2024/12/196.170.93969.8971.20-2.917,666-0.02%
2024/12/1818.471.3340.371.3070.70-21.917,300-0.13%
2024/12/17869.331869.4170.20-1016,454-0.06%
2024/12/1611.367.75768.2167.304.316,1130.03%
2024/12/1365.467.8166.366.9466.80-0.815,774-0.01%
2024/12/121867.9522.768.0668.00-4.715,329-0.03%
2024/12/1117.565.492165.8165.90-3.514,567-0.02%
2024/12/1013.364.4714.364.7163.70-113,781-0.01%
2024/12/091262.44462.4062.40813,7720.06%
2024/12/060.161.9000.0061.900.113,9030.00%
2024/12/05763.04862.2662.00-114,153-0.01%
2024/12/0400.00162.0062.30-114,255-0.01%
2024/12/03162.4000.0061.90114,5630.01%
2024/12/021.161.1100.0061.301.114,9180.01%
2024/11/28360.27860.6360.50-516,426-0.03%
2024/11/271.162.09261.6061.10-0.917,332-0.01%
2024/11/2600.00163.4062.90-118,089-0.01%
2024/11/2500.00164.0063.40-118,151-0.01%
2024/11/22462.78262.7563.00218,2960.01%
2024/11/21261.65262.1561.50018,3950.00%
2024/11/209.161.58462.7061.205.118,3670.03%
2024/11/18461.90462.9061.90018,5910.00%
2024/11/1500.00262.8062.90-218,734-0.01%
2024/11/14362.0300.0062.10319,1720.02%
2024/11/13263.20363.0362.80-119,151-0.01%
2024/11/121.463.5300.0062.701.419,2170.01%
2024/11/112364.52164.3064.702219,2250.11%
2024/11/08665.53966.5165.10-319,144-0.02%
2024/11/071666.571466.2667.80219,0070.01%
2024/11/06262.65363.1362.90-118,613-0.01%
2024/11/05562.7600.0062.60518,9500.03%
2024/11/04862.1000.0062.00819,3410.04%
2024/11/01160.001.360.6163.10-0.319,6600.00%
2024/10/30162.80161.8061.90019,8230.00%
2024/10/29663.48663.9763.20019,9220.00%
2024/10/28164.90664.7564.70-520,094-0.02%
2024/10/25164.60164.4064.40020,1290.00%
2024/10/24364.60565.7664.60-220,262-0.01%
2024/10/23966.23766.1166.00220,2140.01%
2024/10/22766.305.266.4766.501.920,1410.01%
2024/10/2100.00163.6065.40-119,909-0.01%
2024/10/188.162.89763.5062.101.119,7770.01%
2024/10/17063.40263.9564.50-219,939-0.01%
2024/10/16364.13164.4063.00220,0760.01%
2024/10/15464.13364.2064.20120,0760.00%
2024/10/14263.15463.5063.40-220,148-0.01%
2024/10/11162.50163.1062.20020,5260.00%
2024/10/096.564.35563.0862.501.521,4760.01%
2024/10/08964.055.164.3064.303.921,6180.02%
2024/10/073.265.6700.0065.403.222,2140.01%
2024/10/048.167.15568.1067.103.123,2610.01%
2024/09/3029.269.18668.1868.3023.224,1950.10%
2024/09/272070.6800.0070.102024,3350.08%
2024/09/26271.00171.3070.50124,7050.00%
2024/09/251.470.99771.4670.80-5.625,537-0.02%
2024/09/2412.369.98170.1070.2011.325,9430.04%
2024/09/2300.00271.5570.70-226,537-0.01%
2024/09/20670.851171.7270.60-526,643-0.02%
2024/09/19170.50370.9071.00-226,652-0.01%
2024/09/1813.470.53572.0870.308.426,8220.03%
2024/09/161072.691472.5473.20-426,801-0.01%
2024/09/13272.152072.4072.40-1827,406-0.07%
2024/09/122571.29472.3372.602127,8100.08%
2024/09/11270.05270.9570.60027,6820.00%
2024/09/1017.171.301171.4170.006.127,7250.02%
2024/09/09572.846.471.9473.00-1.427,419-0.01%
2024/09/0613.173.26774.5972.806.127,3870.02%
2024/09/051573.331073.6073.10527,4020.02%
2024/09/041873.201273.3673.10627,2910.02%
2024/09/0319.278.661178.9577.708.227,7430.03%
2024/09/022180.1116.180.6278.604.927,4610.02%
2024/08/3021.183.1722.383.2182.00-1.227,0570.00%
2024/08/292480.7732.380.8782.70-8.326,181-0.03%
2024/08/281379.081879.3278.30-525,373-0.02%
2024/08/2700.00175.4075.60-124,6840.00%
2024/08/26475.53976.0175.00-524,884-0.02%
2024/08/23176.30373.4776.30-224,807-0.01%
2024/08/220.274.4800.0073.900.224,8220.00%
2024/08/212.274.14274.2073.700.225,0070.00%
2024/08/20375.20375.8075.20025,1640.00%
2024/08/191075.01475.2874.70625,4920.02%
2024/08/161074.811175.0675.40-125,6230.00%
2024/08/15371.0700.0070.70325,8310.01%
2024/08/144.271.61572.7671.60-0.826,1050.00%
2024/08/13672.08471.2072.10226,2420.01%
2024/08/09470.85371.8370.50126,9830.00%
2024/08/08268.5500.0069.00226,8030.01%
2024/08/07270.20769.7970.00-526,945-0.02%
2024/08/066.364.47862.7165.10-1.727,564-0.01%
2024/08/056.266.75166.4066.405.227,3580.02%
2024/08/02774.80375.9073.70427,1040.01%
2024/08/011377.861577.6378.20-227,074-0.01%
2024/07/3000.00276.2077.90-226,925-0.01%
2024/07/29280.2000.0076.90226,9090.01%
2024/07/26179.90278.8580.00-126,8230.00%
2024/07/23280.5500.0080.50226,8390.01%
2024/07/221.178.91378.6079.00-1.927,030-0.01%
2024/07/1924.280.364380.3080.40-18.826,950-0.07%
2024/07/181583.19884.2882.90726,8730.03%
2024/07/171185.132785.8186.20-1626,564-0.06%
2024/07/1617.285.671286.2385.305.226,4680.02%
2024/07/152785.541685.6385.701126,4920.04%
2024/07/12987.423.888.0386.905.226,3100.02%
2024/07/111190.493290.2590.30-2125,932-0.08%
2024/07/1011.285.771285.8386.00-0.825,1590.00%
2024/07/0919.485.701586.2886.104.425,0000.02%
2024/07/0838.885.554885.3486.30-9.224,491-0.04%
2024/07/051381.76781.9681.90623,3160.03%
2024/07/045.281.523181.4982.30-25.823,187-0.11%
2024/07/03278.001479.2979.50-1222,833-0.05%
2024/07/02477.28377.3078.10123,0820.00%
2024/07/0126.376.871379.0576.3013.322,6450.06%
2024/06/28981.521781.6481.40-821,800-0.04%
2024/06/271681.542081.3681.40-421,449-0.02%
2024/06/26378.472.279.1979.400.820,9450.00%
2024/06/25377.70477.8377.70-120,8380.00%
2024/06/24578.6815.178.6878.20-10.120,883-0.05%
2024/06/213278.0714.378.6077.6017.721,0160.08%
2024/06/202577.7834.878.2578.40-9.820,824-0.05%
2024/06/191874.445775.5174.80-3920,361-0.19%
2024/06/18272.95772.9373.50-520,169-0.02%
2024/06/17471.75272.1071.60220,4020.01%
2024/06/141271.2300.0071.801220,5710.06%
2024/06/13372.971.272.3572.001.820,9070.01%
2024/06/12472.651572.7372.60-1121,068-0.05%
2024/06/11571.14171.2071.00421,1310.02%
2024/06/072373.21974.3871.301421,7010.06%
2024/06/06471.05470.8571.00022,3570.00%
2024/06/050.170.81570.6270.50-4.923,760-0.02%
2024/06/04871.69371.3071.20524,3130.02%
2024/06/035571.74171.8071.905425,1810.21%
2024/05/31873.2000.0073.20825,4820.03%
2024/05/307.173.73173.0072.906.125,7240.02%
2024/05/290.175.40275.4075.00-226,301-0.01%
2024/05/281175.65175.3074.801026,7580.04%
2024/05/278.176.15676.9576.302.126,9440.01%
2024/05/24876.59276.1576.10627,4120.02%
2024/05/23279.20281.2578.20027,5720.00%
2024/05/22679.801179.7379.60-529,136-0.02%
2024/05/211180.345380.3779.80-4230,395-0.14%
2024/05/20378.13577.8477.70-229,956-0.01%
2024/05/1700.004.176.0976.00-4.129,938-0.01%
2024/05/16575.321375.0476.30-829,861-0.03%
2024/05/15071.5000.0071.10029,3320.00%
2024/05/14571.1200.0071.20529,4840.02%
2024/05/13671.071571.1171.00-929,761-0.03%
2024/05/1040.775.07871.8472.5032.729,8020.11%
2024/05/0938.278.93379.8778.8035.228,8830.12%
2024/05/08178.70478.4378.80-328,829-0.01%
2024/05/071.277.57177.4078.300.228,9090.00%
2024/05/061.277.462178.0177.00-19.828,872-0.07%
2024/05/03279.45879.7678.00-628,843-0.02%
2024/05/0200.000.277.0077.90-0.228,9210.00%
2024/04/3000.00678.1077.20-629,353-0.02%
2024/04/29577.62278.3077.80329,6720.01%
2024/04/26278.05378.1077.60-129,7860.00%
2024/04/251.674.86175.1075.000.629,6310.00%
2024/04/24973.96374.3374.30629,7510.02%
2024/04/23573.34372.9772.90229,8340.01%
2024/04/22175.0000.0073.80129,9480.00%
2024/04/19176.10376.9776.10-229,858-0.01%
2024/04/17176.80177.5078.00029,8280.00%
2024/04/16577.06378.2776.60229,9380.01%
2024/04/151579.915.180.9679.709.929,8320.03%
2024/04/12181.007.181.5681.90-6.129,842-0.02%
2024/04/1115.280.70581.3880.2010.229,7370.03%
2024/04/107.182.4422.282.3281.80-15.229,707-0.05%
2024/04/0915.282.91482.0581.4011.229,7100.04%
2024/04/089.183.271783.7383.50-7.929,554-0.03%
2024/04/03079.70179.5079.60-129,0850.00%
2024/04/02380.33380.4080.20029,2920.00%
2024/04/01580.56280.0079.20329,2790.01%
2024/03/29980.37580.2280.40429,1700.01%
2024/03/28478.05478.5078.20029,0540.00%
2024/03/27277.35278.0077.70029,2680.00%
2024/03/26577.17777.2775.90-229,380-0.01%
2024/03/25378.97181.2080.00229,3200.01%
2024/03/22079.5000.0079.50029,4730.00%
2024/03/21380.331579.3779.40-1229,535-0.04%
2024/03/2024.379.143979.7078.40-14.729,906-0.05%
2024/03/19981.111181.4781.00-231,496-0.01%
2024/03/181281.291581.2382.10-332,411-0.01%
2024/03/15378.66379.1377.70032,9220.00%
2024/03/14580.02179.0078.70432,9260.01%
2024/03/133682.902181.7681.201532,8440.05%
2024/03/125883.722583.7282.403332,8390.10%
2024/03/111781.646181.2882.00-4431,964-0.14%
2024/03/08375.80276.9575.60130,8840.00%
2024/03/0711379.227678.8076.203731,0350.12% 大買/
2024/03/06377.63877.7677.60-530,914-0.02%
2024/03/05377.36176.6076.40231,4310.01%
2024/03/041678.042177.0477.00-532,972-0.02%
〈焦點股〉低軌衛星需求進入爆發期 華通率隊股漲向上挑戰年線Anue鉅亨－9天前
...詳全文
美國推動AI基礎設施、太空產業 這些台廠迎利多UDN聯合新聞網－27天前
美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
華通 相關文章