• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    11.10
  • 漲跌
    ▼0.20
  • 漲幅
    -1.77%
  • 成交量
    3,790張
  • 產業
    上市 光電類股

  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111011.2000.0011.10105,1270.20%
2024/12/04111.40311.4511.45-25,493-0.04%
2024/12/031011.3600.0011.45105,7610.17%
2024/12/020.111.3000.0011.400.16,1730.00%
2024/11/29411.1800.0011.2546,2250.06%
2024/11/27111.45111.5011.4006,2920.00%
2024/11/2600.00111.8511.75-16,318-0.02%
2024/11/2200.00111.8511.75-16,517-0.02%
2024/11/21111.7000.0011.6516,6610.02%
2024/11/200.111.75111.8511.65-0.96,850-0.01%
2024/11/1900.00211.7511.70-27,095-0.03%
2024/11/15711.572311.5611.65-167,912-0.20%
2024/11/144.511.6400.0011.604.58,8040.05%
2024/11/131911.7300.0011.651910,0860.19%
2024/11/1200.00112.0012.10-110,103-0.01%
2024/11/11111.950.411.9511.950.610,0300.01%
2024/11/08511.9000.0011.80510,0710.05%
2024/11/07112.001011.8511.95-910,099-0.09%
2024/11/0600.00111.8511.80-110,133-0.01%
2024/11/04111.6000.0011.60110,4530.01%
2024/10/2800.00112.0512.10-110,793-0.01%
2024/10/241012.302012.2312.20-1010,953-0.09%
2024/10/231012.3000.0012.251011,0360.09%
2024/10/21112.3000.0012.30111,3340.01%
2024/10/182012.281012.2512.251011,5470.09%
2024/10/1700.001012.3512.30-1011,727-0.09%
2024/10/16112.4000.0012.25112,0430.01%
2024/10/1500.001512.3012.35-1512,059-0.12%
2024/10/142.512.281012.3212.25-7.512,040-0.06%
2024/10/09311.8200.0011.80312,1600.02%
2024/10/07512.0500.0012.10512,7680.04%
2024/10/04112.1000.0012.00113,3060.01%
2024/09/27212.50312.4512.55-116,497-0.01%
2024/09/2600.00112.2012.25-116,518-0.01%
2024/09/25112.109212.1012.10-9116,535-0.55%
2024/09/24212.0000.0012.00216,9190.01%
2024/09/230.211.9500.0012.000.217,1020.00%
2024/09/1900.001212.0312.05-1217,182-0.07%
2024/09/1800.00312.1012.00-317,229-0.02%
2024/09/16112.1000.0012.15117,3550.01%
2024/09/131011.73611.7311.85417,4740.02%
2024/09/1100.000.811.4011.40-0.817,5300.00%
2024/09/0900.00511.6711.85-517,464-0.03%
2024/09/0600.00412.0011.95-417,498-0.02%
2024/09/051312.1000.0011.901317,6030.07%
2024/09/0412.211.961311.9411.80-0.817,6210.00%
2024/09/032713.091112.9512.901617,4400.09%
2024/09/021013.24113.2513.20917,1670.05%
2024/08/306.213.3000.0013.256.217,4800.04%
2024/08/291213.3500.0013.451217,4480.07%
2024/08/2800.00713.4013.40-717,526-0.04%
2024/08/27813.3100.0013.40817,6480.05%
2024/08/2600.00113.5513.40-117,696-0.01%
2024/08/231.113.5000.0013.451.117,7760.01%
2024/08/22113.4500.0013.55118,1230.01%
2024/08/215.113.7900.0013.555.118,0660.03%
2024/08/202713.6429.113.7213.65-2.117,866-0.01%
2024/08/1900.001.113.5613.55-1.117,508-0.01%
2024/08/163813.393013.6313.35817,2210.05%
2024/08/151013.5533.313.4713.55-23.316,512-0.14%
2024/08/1400.00112.3012.35-115,428-0.01%
2024/08/1300.00211.9512.00-215,513-0.01%
2024/08/1200.00611.8511.90-615,761-0.04%
2024/08/0900.00211.7511.60-216,128-0.01%
2024/08/0800.001011.4511.40-1016,262-0.06%
2024/08/07311.60311.6011.60016,4580.00%
2024/08/061010.9300.0010.901016,7430.06%
2024/08/052511.2300.0011.152516,6120.15%
2024/08/01212.60212.7012.60016,5400.00%
2024/07/301012.201112.2112.45-116,879-0.01%
2024/07/290.112.3000.0012.200.117,0740.00%
2024/07/26912.2400.0012.40917,3910.05%
2024/07/2300.004.212.4512.55-4.218,793-0.02%
2024/07/225.312.33212.3012.253.320,3660.02%
2024/07/192212.9000.0012.752220,4060.11%
2024/07/18113.0500.0013.15120,2970.00%
2024/07/17713.45713.4713.30020,1870.00%
2024/07/16213.1000.0013.00219,9610.01%
2024/07/151112.928013.0012.90-6920,122-0.34%
2024/07/121013.1000.0013.201020,0480.05%
2024/07/111213.0500.0013.001219,9360.06%
2024/07/104.613.158013.1513.15-75.419,907-0.38%
2024/07/093013.3500.0013.103019,8170.15%
2024/07/0819.214.12314.0013.8016.219,3910.08%
2024/07/054313.99314.2014.154018,9180.21%
2024/07/041113.76813.7813.75317,9390.02%
2024/07/039113.514813.4913.504317,3710.25%
2024/07/02112.902.112.8512.95-1.115,898-0.01%
2024/07/011012.7500.0012.651015,7990.06%
2024/06/282612.861112.7712.651515,7710.10%
2024/06/275512.61212.6512.455315,3910.34%
2024/06/261112.3500.0012.401115,3130.07%
2024/06/241212.50212.5012.451015,4690.06%
2024/06/21212.707412.6012.65-7215,700-0.46%
2024/06/20612.5000.0012.50615,7420.04%
2024/06/19212.3010.812.5412.65-8.816,019-0.06%
2024/06/18612.3500.0012.35616,2600.04%
2024/06/14312.40312.4512.45017,0300.00%
2024/06/13612.3800.0012.35618,1120.03%
2024/06/12412.4000.0012.35418,7260.02%
2024/06/111212.62212.9512.601018,6620.05%
2024/06/07912.90113.0012.85818,7330.04%
2024/06/062.312.81212.7512.700.319,0850.00%
2024/06/054012.90112.9512.903918,9520.21%
2024/06/042212.8600.0012.752218,5790.12%
2024/06/03113.002712.9713.00-2618,525-0.14%
2024/05/3100.001313.0712.95-1318,452-0.07%
2024/05/30112.7500.0012.75118,2740.01%
2024/05/291312.9100.0012.851318,1310.07%
2024/05/282513.014813.0013.05-2317,961-0.13%
2024/05/27212.65112.6012.55117,4700.01%
2024/05/24712.3300.0012.30717,3590.04%
2024/05/23512.5100.0012.40517,2730.03%
2024/05/2200.00512.5512.45-517,145-0.03%
2024/05/21312.53112.5012.50217,0690.01%
2024/05/20612.832012.8012.75-1416,862-0.08%
2024/05/17112.7000.0012.65116,6560.01%
2024/05/161512.52512.8812.751016,4220.06%
2024/05/159212.458512.5012.45716,1460.04%
2024/05/14212.9500.0013.00215,7520.01%
2024/05/1300.002213.1513.15-2215,608-0.14%
2024/05/102012.9000.0012.852015,3810.13%
2024/05/0900.00812.6712.60-815,002-0.05%
2024/05/081112.752.912.7012.658.114,9540.05%
2024/05/071012.8700.0012.751014,8800.07%
2024/05/063513.17513.0013.003014,7070.20%
2024/05/031813.313813.3013.15-2014,529-0.14%
2024/05/021113.509213.5213.50-8114,268-0.57%
2024/04/308713.6012113.3713.50-3413,996-0.24% 大賣/
2024/04/2971.113.646213.7113.359.113,6420.07%
2024/04/261513.1244.513.5013.75-29.512,184-0.24%
2024/04/25612.27512.4512.50110,5340.01%
2024/04/2400.008.712.1412.20-8.710,291-0.08%
2024/04/23111.9500.0012.10110,2570.01%
2024/04/195311.821312.0711.854010,1320.39%
2024/04/181111.80511.8011.9069,8840.06%
2024/04/17611.53211.6511.7049,8720.04%
2024/04/162.211.40511.4011.35-2.89,878-0.03%
2024/04/1500.00412.0511.95-49,844-0.04%
2024/04/121.112.1500.0012.051.19,8100.01%
2024/04/116.912.193012.2012.20-23.19,887-0.23%
2024/04/0900.002212.4412.45-2210,090-0.22%
2024/04/02412.1800.0012.05410,3650.04%
2024/04/0100.00212.1812.15-210,313-0.02%
2024/03/291.512.1500.0012.151.510,3290.01%
2024/03/281012.35512.5512.25510,3270.05%
2024/03/2614.312.48412.5412.4010.310,7520.10%
2024/03/251312.424.112.5512.608.910,7570.08%
2024/03/222612.652312.7712.65310,6400.03%
2024/03/214.312.462012.4012.50-15.710,177-0.15%
2024/03/2000.00112.4012.45-19,802-0.01%
2024/03/192312.40512.3512.30189,5320.19%
2024/03/182912.202212.1812.3079,0590.08%
2024/03/154811.651411.6711.50348,0120.42%
2024/03/1300.00211.5011.45-27,543-0.03%
2024/03/121011.301111.4511.45-17,384-0.01%
2024/03/0500.00210.9511.00-26,931-0.03%
2024/02/29310.8300.0010.9037,0020.04%
2024/02/27110.7500.0010.7517,0460.01%
2024/02/26210.8000.0010.8527,0440.03%
2024/02/23110.9000.0010.8017,0610.01%
2024/02/1500.00210.7010.60-27,785-0.03%
2024/02/05110.6500.0010.6517,8730.01%
2024/01/3100.00110.8010.75-17,914-0.01%
2024/01/2900.002011.0011.00-207,958-0.25%
2024/01/26211.0000.0010.8527,9680.03%
2024/01/25110.9500.0010.9017,9780.01%
2024/01/22110.7500.0010.8518,0350.01%
2024/01/180.510.6500.0010.650.58,1370.01%
2024/01/17810.7100.0010.6088,1460.10%
2024/01/16210.8500.0010.8528,0780.02%
2024/01/121110.9500.0011.00118,0740.14%
2024/01/10110.8500.0010.8018,2490.01%
2024/01/0900.00211.0010.95-28,294-0.02%
2024/01/04511.551511.5711.40-108,376-0.12%
2024/01/02211.55711.5411.50-58,226-0.06%
2023/12/29111.50311.5011.50-28,205-0.02%
2023/12/28111.80211.7511.55-18,178-0.01%
2023/12/2600.00211.2511.25-27,899-0.03%
2023/12/25211.1800.0011.1527,9520.03%
2023/12/221311.5200.0011.40137,8690.17%
2023/12/21511.201011.4511.45-57,559-0.07%
2023/12/201011.15211.1011.2087,2320.11%
2023/12/1500.00711.0010.90-77,073-0.10%
2023/12/14310.9500.0010.9537,1180.04%
2023/12/12710.7800.0010.7577,1610.10%
2023/12/11211.15210.9010.8507,2290.00%
2023/12/0800.00811.1011.15-87,234-0.11%
2023/12/0700.00110.8510.85-17,165-0.01%
2023/12/0500.00110.8010.80-17,303-0.01%
2023/12/01310.95110.9510.9527,3610.03%
2023/11/290.210.7500.0010.750.27,8500.00%
2023/11/23111.1000.0011.1018,1570.01%
2023/11/2000.00111.2011.20-18,974-0.01%
2023/11/17111.05511.1511.15-49,174-0.04%
2023/11/1600.00911.0210.95-99,323-0.10%
2023/11/15710.8400.0010.9079,4050.07%
2023/11/141011.19211.2011.1589,4110.09%
2023/11/08111.6500.0011.55111,9650.01%
2023/11/0600.00211.4511.55-212,505-0.02%
2023/11/0300.00511.5011.40-512,763-0.04%
2023/11/0111.611.30211.3011.209.613,0210.07%
2023/10/31711.1900.0011.15713,1360.05%
2023/10/25211.50511.5511.60-314,279-0.02%
2023/10/23211.3000.0011.25214,7550.01%
2023/10/20211.1000.0011.25215,0400.01%
2023/10/19511.2200.0011.25515,5000.03%
2023/10/18111.4500.0011.30115,7210.01%
2023/10/1600.00111.8511.75-116,355-0.01%
2023/10/13312.1500.0012.10316,7770.02%
2023/10/1200.00112.2512.25-117,110-0.01%
2023/10/1100.001211.8811.75-1217,467-0.07%
2023/10/061012.0000.0012.001018,2260.05%
2023/10/05012.0000.0012.00019,0530.00%
2023/10/04111.9000.0011.95120,3400.00%
2023/10/031212.289.612.0612.152.420,6140.01%
2023/10/02612.0500.0011.95620,8820.03%
2023/09/2800.00111.8511.95-121,5400.00%
2023/09/25511.7500.0011.80523,5350.02%
2023/09/2200.00311.6311.70-324,177-0.01%
2023/09/21211.4000.0011.35224,5100.01%
2023/09/20111.45411.5011.50-325,380-0.01%
2023/09/1900.00511.7911.55-527,205-0.02%
2023/09/15611.90412.0011.85229,4380.01%
2023/09/14311.98112.0012.00230,7730.01%
2023/09/13311.77211.9011.90131,2590.00%
2023/09/12211.75111.7511.70132,1270.00%
2023/09/11111.701411.8011.65-1332,419-0.04%
2023/09/0800.002012.0011.95-2032,955-0.06%
2023/09/06212.4000.0012.10233,9580.01%
2023/09/04212.182112.2412.10-1935,484-0.05%
2023/09/01512.5100.0012.40536,4440.01%
2023/08/31512.4900.0012.50537,2280.01%
2023/08/30112.6500.0012.60138,3150.00%
2023/08/29512.611912.6312.60-1439,629-0.04%
2023/08/281412.72112.6512.601341,3030.03%
2023/08/252213.25313.3013.101941,7280.05%
2023/08/24213.152413.2513.15-2241,818-0.05%
2023/08/231112.91212.9512.90942,0560.02%
2023/08/22213.15312.9012.85-143,8590.00%
2023/08/21313.2300.0013.20344,3060.01%
2023/08/181113.32713.4713.10444,4410.01%
2023/08/171513.302513.2713.40-1044,180-0.02%
2023/08/162912.93112.9012.852843,8800.06%
2023/08/151513.321813.5513.35-344,071-0.01%
2023/08/14213.331013.2912.95-843,628-0.02%
2023/08/11412.56612.7012.70-242,8380.00%
2023/08/107.512.45112.3012.306.543,3740.01%
2023/08/0900.001613.0112.95-1643,244-0.04%
2023/08/0800.003.212.8512.75-3.242,940-0.01%
2023/08/071.512.630.112.7012.801.442,7630.00%
2023/08/041012.70412.6512.70642,6320.01%
2023/08/021.112.730.112.6012.60142,4770.00%
2023/08/019.512.971113.1512.90-1.542,0890.00%
2023/07/311413.44713.4213.20741,7350.02%
2023/07/281013.43313.4513.40741,3550.02%
2023/07/27813.68713.7513.70141,0290.00%
2023/07/251013.85314.0513.75740,4370.02%
2023/07/242713.6500.0013.602740,1040.07%
2023/07/21814.06214.1014.25639,5780.02%
2023/07/20914.06414.2314.25539,2370.01%
2023/07/1911013.8700.0013.7511038,8280.28% 大買/鉅額交易
2023/07/181414.30114.3514.151338,4460.03%
2023/07/17014.4036.814.4714.50-36.837,944-0.10%
2023/07/14814.355114.3614.35-4337,528-0.11%
2023/07/132314.074014.0913.90-1736,959-0.05%
2023/07/123614.353214.3014.10436,1130.01%
2023/07/114314.783114.8914.801235,2520.03%
2023/07/104214.00414.1814.153833,9640.11%
2023/07/0710.514.3200.0014.3010.533,6710.03%
2023/07/063214.67514.9014.452733,2140.08%
2023/07/052215.0326.415.0515.00-4.432,570-0.01%
2023/07/041614.472.414.6614.7513.631,6910.04%
2023/07/03914.332314.4214.55-1430,963-0.05%
2023/06/3014.513.894613.8714.10-31.530,363-0.10%
2023/06/292013.461313.6613.45729,6610.02%
2023/06/281813.61113.8013.401729,2070.06%
2023/06/275014.514715.1413.70328,2660.01%
2023/06/26815.032415.0715.05-1626,389-0.06%
2023/06/2174.114.6015.414.6014.6058.725,2800.23%
2023/06/20614.20145.113.8814.25-139.123,970-0.58% 大賣/鉅額交易
2023/06/1938.113.582513.7113.6013.122,5910.06%
2023/06/1625.113.495413.3513.40-28.921,994-0.13%
2023/06/152413.152013.3513.15420,9420.02%
2023/06/1400.0018.113.5013.35-18.120,543-0.09%
2023/06/13113.3500.0013.10119,8660.01%
2023/06/1200.000.413.0513.10-0.419,2350.00%
2023/06/091012.9358.113.0413.00-48.118,703-0.26%
2023/06/08213.25213.5813.25017,7110.00%
2023/06/0712313.73613.4413.4011717,0240.69% 大買/鉅額交易
2023/06/061312.7510612.9913.00-9315,660-0.59% 大賣/
2023/06/054312.945113.0013.00-814,785-0.05%
2023/06/02112.152412.2212.25-2313,550-0.17%
2023/06/017.211.90111.7011.706.212,2280.05%
2023/05/31511.2925.811.7611.80-20.810,373-0.20%
2023/05/3000.00810.8510.75-89,551-0.08%
2023/05/291210.736110.9710.80-499,256-0.53%
2023/05/267110.884610.9310.85258,7530.29%
2023/05/253010.1570.610.3810.65-40.66,727-0.60%
2023/05/2459.72269.669.70-216,032-0.35%
2023/05/2229.6679.679.43-55,703-0.09%
2023/05/19279.47249.449.4035,3270.06%
2023/05/1818.9158.518.99-44,695-0.09%
2023/05/16758.56498.648.42264,2130.62%
2023/05/1500.0098.518.51-93,427-0.26%
2023/05/120.17.7400.007.740.13,2270.00%
2023/05/110.17.7400.007.740.13,2320.00%
2023/05/0800.0017.937.92-13,241-0.03%
2023/04/2800.0068.068.05-63,720-0.16%
2023/04/2548.110.47.968.003.63,7260.10%
2023/04/1900.0018.358.32-13,694-0.03%
2023/04/1800.0028.328.30-23,650-0.05%
2023/04/1728.2600.008.2723,6260.06%
2023/04/1400.0038.328.33-33,598-0.08%
2023/04/130.18.1428.208.19-1.93,515-0.05%
2023/04/1118.0400.008.0613,3890.03%
2023/04/0707.9300.007.9703,2850.00%
2023/03/3100.0017.927.91-13,259-0.03%
2023/03/3017.8900.007.8813,2660.03%
2023/03/290.27.8500.007.880.23,2680.01%
2023/03/2800.0017.857.83-13,292-0.03%
2023/03/2707.9300.007.9603,2660.00%
2023/03/2407.85207.897.90-203,242-0.62%
2023/03/2317.8287.817.82-73,201-0.22%
2023/03/2227.87107.867.84-83,206-0.25%
2023/03/2110.47.8027.857.808.43,1790.26%
2023/03/2027.8200.007.7923,1340.06%
2023/03/17107.80107.767.7603,1710.00%
2023/03/1637.7437.727.7103,2480.00%
2023/03/151.97.8847.947.85-2.13,325-0.06%
2023/03/1300.0037.987.98-33,405-0.09%
2023/03/0948.1900.008.1644,0520.10%
2023/03/0738.2000.008.2034,0280.07%
2023/03/0228.0138.008.04-13,886-0.03%
2023/02/2448.0800.008.0343,8630.10%
2023/02/2328.0300.008.0223,8150.05%
2023/02/2207.9600.007.9703,7840.00%
2023/02/2128.05108.138.05-83,782-0.21%
2023/02/20128.0917.988.08113,7770.29%
2023/02/1717.8700.007.8713,7430.03%
2023/02/1000.0017.757.73-13,743-0.03%
2023/02/0817.8600.007.8713,7220.03%
2023/02/0627.8800.007.8023,7490.05%
2023/02/02108.01228.008.02-123,699-0.32%
2023/02/0127.9100.007.8723,5830.06%
2023/01/3087.6557.767.8033,4570.09%
2022/12/3027.2400.007.2523,6620.05%
2022/12/2817.3500.007.3113,7640.03%
2022/12/220.17.4500.007.500.13,9040.00%
2022/12/2127.3800.007.3823,8950.05%
2022/12/2000.0027.577.41-23,919-0.05%
2022/12/1900.000.37.557.50-0.33,902-0.01%
2022/12/0700.0027.907.83-23,882-0.05%
2022/12/060.17.9900.007.880.13,8460.00%
2022/12/0500.0057.897.87-53,777-0.13%
2022/12/0258.0027.927.9333,7160.08%
2022/11/3027.1700.007.1722,9940.07%
2022/11/2257.0000.006.9953,0630.16%
2022/11/1757.0700.007.0753,2190.16%
2022/11/1557.0147.107.1113,4530.03%
2022/11/1416.9900.007.0413,4060.03%
2022/11/1126.9616.966.9213,4040.03%
2022/11/0826.8546.866.79-23,383-0.06%
2022/11/0746.8636.836.8313,4020.03%
2022/11/0400.0046.666.68-43,402-0.12%
2022/11/0300.0026.656.67-23,435-0.06%
2022/11/0246.7116.736.7033,4350.09%
2022/11/0100.0046.556.64-43,401-0.12%
2022/10/2836.5100.006.4633,3930.09%
2022/10/2716.4700.006.4813,3720.03%
2022/10/260.16.3100.006.290.13,3630.00%
2022/10/2516.350.66.356.330.43,3570.01%
2022/10/246.56.4600.006.466.53,3300.20%
2022/10/13116.78106.626.5313,3360.03%
2022/10/1266.9356.936.9013,2320.03%
2022/10/1157.0556.986.9803,2310.00%
2022/10/0677.1800.007.1873,1650.22%
2022/09/2677.2700.007.1573,2410.22%
2022/09/2347.6137.487.4813,2550.03%
2022/09/2117.7000.007.7013,3370.03%
2022/09/2017.7800.007.7813,3510.03%
2022/09/1997.8900.007.7793,4430.26%
2022/09/16817.9500.007.97813,4492.35%
2022/09/1500.0008.007.9603,4750.00%
2022/09/1400.0027.907.91-23,477-0.06%
2022/09/1337.9200.007.9333,5300.08%
2022/09/1200.0007.807.9803,6160.00%
2022/09/0727.5400.007.5323,6560.05%
2022/09/0587.9000.007.8083,7320.21%
2022/09/0200.0008.007.9803,7800.00%
2022/09/0147.9700.007.9643,7190.11%
2022/08/3117.9800.008.0413,7510.03%
2022/08/3027.9700.007.9823,7470.05%
2022/08/2500.0018.158.06-13,754-0.03%
2022/08/2218.0700.008.0613,7750.03%
2022/08/1928.1400.008.1423,7700.05%
2022/08/1518.0800.008.0313,6480.03%
2022/08/0417.1700.007.2113,4200.03%
2022/08/0107.4800.007.5003,4500.00%
2022/07/2617.5300.007.5113,5190.03%
2022/07/20107.6500.007.51103,7790.26%
2022/07/1957.5377.567.49-23,876-0.05%
2022/07/08107.5257.507.5654,3160.12%
2022/07/0657.3617.257.2244,4000.09%
2022/07/0100.0037.307.30-34,804-0.06%
2022/06/3038.0000.007.6534,8020.06%
2022/06/2700.0058.228.22-55,005-0.10%
2022/06/2458.1100.008.0854,9920.10%
2022/06/1728.3200.008.2925,3550.04%
2022/06/1438.5500.008.6035,9390.05%
2022/06/13138.6800.008.66136,1230.21%
2022/06/0900.00119.089.05-116,414-0.17%
2022/06/0700.0039.008.98-36,955-0.04%
2022/06/06308.9900.009.00307,0810.42%
2022/06/02159.0400.009.02157,3940.20%
2022/06/01409.1019.109.07397,8300.50%
2022/05/3019.0300.009.0318,3960.01%
2022/05/2600.0069.028.86-69,099-0.07%
2022/05/2059.02109.029.00-59,929-0.05%
2022/05/1700.000.48.948.94-0.410,8920.00%
2022/05/1608.8800.008.89011,4140.00%
2022/05/0300.0039.019.04-315,765-0.02%
2022/04/2600.00239.069.03-2321,883-0.11%
2022/04/25208.8900.008.872021,9320.09%
2022/04/2179.3599.319.29-222,105-0.01%
2022/04/1800.0019.409.25-123,2360.00%
2022/04/1519.3800.009.38123,4580.00%
2022/04/1349.7579.719.71-324,209-0.01%
2022/04/1109.8700.009.79038,6030.00%
2022/04/0800.00310.0510.05-341,684-0.01%
2022/04/07710.12199.989.95-1242,939-0.03%
2022/04/06510.2000.0010.20543,2910.01%
2022/04/01110.301710.3110.35-1643,924-0.04%
2022/03/31210.2500.0010.30244,0600.00%
2022/03/30210.48110.4010.35144,0200.00%
2022/03/29510.60510.4510.45044,0810.00%
2022/03/251310.871010.6510.65343,9530.01%
2022/03/231110.951710.9510.95-643,785-0.01%
2022/03/21410.930.210.9010.903.843,6040.01%
2022/03/181311.051011.2010.95343,6010.01%
2022/03/173011.0500.0011.103043,3120.07%
2022/03/162310.992311.0510.85043,1940.00%
2022/03/14210.90310.9811.05-143,1490.00%
2022/03/11111.00410.9810.90-343,005-0.01%
2022/03/10110.901110.9010.85-1042,769-0.02%
2022/03/091110.251010.3010.30142,5060.00%
2022/03/08110.15210.4010.10-142,5100.00%
2022/03/07710.46110.4010.40642,3560.01%
2022/03/04511.12111.2011.10442,4090.01%
2022/03/03511.101011.2811.20-542,288-0.01%
2022/03/02910.95111.2511.00842,0710.02%
2022/03/01311.15711.0811.20-441,667-0.01%
2022/02/25710.74210.7510.80541,4580.01%
2022/02/24810.84511.0510.65341,3030.01%
2022/02/2300.00511.1011.10-541,013-0.01%
2022/02/2200.00110.8510.90-140,9280.00%
2022/02/2100.00411.1011.10-440,785-0.01%
2022/02/18610.9700.0011.10640,7020.01%
2022/02/171111.21211.2511.05940,5410.02%
2022/02/16110.951611.0311.20-1539,989-0.04%
2022/02/15310.6500.0010.65339,5350.01%
2022/02/14810.600.210.5010.657.839,3670.02%
2022/02/11311.18111.4011.00239,1050.01%
2022/02/10211.15211.1011.15038,5120.00%
2022/02/09911.421911.4211.35-1038,191-0.03%
2022/02/081610.831010.8510.95637,4050.02%
2022/02/07510.901610.7710.95-1137,200-0.03%
2022/01/261610.531110.5610.40536,5590.01%
2022/01/251810.822110.6310.55-336,102-0.01%
2022/01/246711.074911.0911.001835,3640.05%
2022/01/214712.302412.0611.802334,3020.07%
2022/01/205412.595313.0112.80132,5770.00%
2022/01/19112.006012.0012.10-5929,465-0.20%
2022/01/18911.84111.9512.00829,1830.03%
2022/01/17512.052812.2112.20-2329,057-0.08%
2022/01/1400.003411.5711.80-3428,849-0.12%
2022/01/13211.90612.0011.85-428,702-0.01%
2022/01/12412.002411.9912.00-2028,523-0.07%
2022/01/111412.49412.4811.851028,1570.04%
2022/01/10413.182713.2113.15-2327,493-0.08%
2022/01/07913.143813.2213.05-2927,221-0.11%
2022/01/066713.203413.1913.153326,7750.12%
2022/01/0510013.2011613.1113.40-1626,296-0.06% 大賣/
2022/01/0432513.0343212.9412.90-10721,651-0.49% 大買/大賣/鉅額交易
2022/01/0319611.73234.811.9412.55-38.811,798-0.33% 大買/大賣/
2021/12/30111.453011.4511.45-298,579-0.34%
2021/12/2900.00510.4510.45-57,241-0.07%
2021/12/2839.6919.589.5126,7390.03%
2021/12/2700.003.79.349.47-3.76,146-0.06%
2021/12/2409.1900.009.1705,9640.00%
2021/12/2359.2239.149.1325,9170.03%
2021/12/2219.0400.009.0015,7850.02%
2021/12/2138.9500.008.9635,7560.05%
2021/12/1700.0019.099.01-15,804-0.02%
2021/12/1629.0700.009.0625,8230.03%
2021/12/1519.0000.008.9715,8240.02%
2021/12/1359.1000.009.1055,7870.09%
2021/12/0900.00289.229.35-285,602-0.50%
2021/12/07208.9400.008.94205,1950.38%
2021/12/0300.00149.039.00-145,313-0.26%
2021/12/0239.0058.978.94-25,333-0.04%
2021/11/2678.8458.698.7325,1240.04%
2021/11/2559.0119.049.0045,1100.08%
2021/11/2479.0000.008.9975,1130.14%
2021/11/2339.0319.029.0225,1260.04%
2021/11/2239.0719.109.0425,2130.04%
2021/11/1929.0829.149.0705,3370.00%
2021/11/1829.0839.129.07-15,289-0.02%
2021/11/1759.0400.009.0755,2740.09%
2021/11/1618.9600.008.9515,2360.02%
2021/11/1559.0700.008.9255,2310.10%
2021/11/1219.0300.009.0115,2340.02%
2021/11/1169.1499.189.09-35,193-0.06%
2021/11/1029.2189.209.20-65,269-0.11%
2021/11/0559.0158.999.0405,3380.00%
2021/11/0489.0579.068.9815,4440.02%
2021/11/0200.0028.928.82-25,809-0.03%
2021/11/0100.0028.858.86-26,843-0.03%
2021/10/2828.9000.008.9326,8370.03%
2021/10/2708.7400.008.7506,7690.00%
2021/10/251.38.7200.008.741.36,7730.02%
2021/10/1958.7218.688.7146,9950.06%
2021/10/08108.6000.008.64107,5750.13%
2021/10/0728.5858.608.60-37,615-0.04%
2021/10/0600.00198.518.43-197,694-0.25%
2021/10/0538.0700.008.4937,7230.04%
2021/10/04168.4700.008.23167,7000.21%
2021/10/0100.0058.768.76-57,727-0.06%
2021/09/3018.8900.008.9717,7130.01%
2021/09/2918.8200.008.8817,7290.01%
2021/09/2818.98109.018.93-97,823-0.12%
2021/09/2700.00109.009.00-108,096-0.12%
2021/09/1628.8200.008.8028,6490.02%
2021/09/15108.8400.008.87108,6810.12%
2021/09/1428.9600.008.9228,7390.02%
2021/09/10108.8900.008.88108,8880.11%
2021/09/0918.842828.818.85-2818,996-3.12% 大賣/鉅額交易
2021/09/0629.1879.139.14-59,018-0.06%
2021/09/03510.003810.0410.05-338,934-0.37%
2021/09/022210.061010.0510.00128,8060.14%
2021/09/01610.0500.0010.0568,7680.07%
2021/08/31109.9100.0010.00109,3700.11%
2021/08/27109.8800.009.80109,4070.11%
2021/08/2539.7639.629.7909,3950.00%
2021/08/2019.2800.009.2919,4530.01%
2021/08/19189.3500.009.35189,5140.19%
2021/08/17109.4329.379.3389,5670.08%
2021/08/1619.4300.009.4319,6080.01%
2021/08/12119.7400.009.70119,6610.11%
2021/08/1119.7500.009.7119,7260.01%
2021/08/1029.9400.009.9029,8310.02%
2021/08/09410.10110.0510.0539,9750.03%
2021/08/062210.3100.0010.352210,0210.22%
2021/08/052010.4557.610.4110.30-37.69,893-0.38%
2021/08/0429.8500.009.8529,3210.02%
2021/08/0349.7700.009.7649,7490.04%
2021/07/2959.8400.009.84510,3710.05%
2021/07/28119.7500.009.741110,5620.10%
2021/07/2719.9100.009.91111,0520.01%
2021/07/26210.0500.0010.00211,3810.02%
2021/07/2219.7800.009.78112,1460.01%
2021/07/2120.19.9400.009.7420.112,4450.16%
2021/07/201.310.1000.0010.001.312,5410.01%
2021/07/191010.1500.0010.201012,8040.08%
2021/07/1400.00110.0010.00-115,260-0.01%
2021/07/1315210.0800.0010.0515215,6860.97% 大買/鉅額交易
2021/07/1200.002010.1010.15-2015,837-0.13%
2021/07/0700.00210.1010.10-217,078-0.01%
2021/07/0600.000.610.1010.10-0.617,6520.00%
2021/07/05510.10510.2010.25018,0530.00%
2021/07/02210.2000.0010.05218,6850.01%
2021/07/01310.3500.0010.30318,7820.02%
2021/06/3000.00410.0510.15-419,027-0.02%
2021/06/2929.9800.009.95219,3760.01%
2021/06/2400.00910.0510.00-923,420-0.04%
2021/06/2339.98109.989.96-724,139-0.03%
2021/06/224.39.8000.009.784.324,0950.02%
2021/06/219.59.8139.759.756.524,2300.03%
2021/06/187.210.1000.009.957.224,2240.03%
2021/06/172.210.0400.0010.152.224,2770.01%
2021/06/15410.1100.0010.05424,2480.02%
2021/06/11510.1000.0010.05524,2160.02%
2021/06/10310.2000.0010.10324,1690.01%
2021/06/091510.2200.0010.151524,1410.06%
2021/06/08410.26510.5010.45-124,0340.00%
2021/06/071110.2700.0010.201123,3920.05%
2021/06/03710.4500.0010.40723,2660.03%
2021/06/0200.00510.5510.40-523,279-0.02%
2021/06/0100.00510.4010.45-523,251-0.02%
2021/05/311110.33510.3010.25623,1910.03%
2021/05/2700.00310.0510.20-323,134-0.01%
2021/05/250.210.00610.0510.05-5.823,184-0.03%
2021/05/2400.0049.769.98-423,279-0.02%
2021/05/2100.00109.969.91-1023,301-0.04%
2021/05/20109.9499.919.75123,3450.00%
2021/05/198.29.75209.859.75-11.823,291-0.05%
2021/05/18179.6736.99.749.79-19.923,290-0.09%
2021/05/17119.3129.539.05923,9960.04%
2021/05/141410.23159.919.94-123,7790.00%
2021/05/131210.00510.0510.00723,6820.03%
2021/05/1200.00610.1110.15-623,517-0.03%
2021/05/111411.1500.0010.951423,0920.06%
2021/05/1000.001311.7511.95-1322,691-0.06%
2021/05/07511.30211.5511.50322,4870.01%
2021/05/0600.00511.2011.20-522,341-0.02%
2021/05/054.411.544611.3511.35-41.622,253-0.19%
2021/05/041111.17811.3611.20322,0890.01%
2021/05/031011.887411.9311.90-6421,611-0.30%
2021/04/297512.248.612.2612.2066.421,3700.31%
2021/04/28912.0115.112.1112.20-6.121,059-0.03%
2021/04/27312.1000.0012.00320,8150.01%
2021/04/261811.90312.0211.851520,5130.07%
2021/04/23111.653.411.5411.80-2.420,277-0.01%
2021/04/222311.78511.8011.451820,0550.09%
2021/04/213912.03512.0511.953419,5840.17%
2021/04/203112.0213.712.0912.2017.318,6490.09%
2021/04/19111.40411.4311.40-317,713-0.02%
2021/04/1500.002011.4511.15-2017,122-0.12%
2021/04/142310.71910.9311.151416,9280.08%
2021/04/131610.88511.2510.851116,5970.07%
2021/04/12711.092211.5211.40-1516,171-0.09%
2021/04/094911.0000.0011.004915,7460.31%
2021/04/086011.031310.9411.104715,6380.30%
2021/04/07510.502410.4710.60-1915,325-0.12%
2021/04/062610.4700.0010.502615,2100.17%
2021/03/311710.11210.1010.101514,5650.10%
2021/03/3017810.143910.0610.3513913,9970.99% 大買/鉅額交易
2021/03/29149.66139.559.52112,1700.01%
2021/03/2669.04319.049.04-2511,212-0.22%
2021/03/2338.230.68.258.242.410,6730.02%
2021/03/2258.2698.328.35-410,746-0.04%
2021/03/1800.00108.178.14-1010,902-0.09%
2021/03/1758.1000.008.10511,0880.05%
2021/03/1508.1638.218.13-312,120-0.02%
2021/03/1068.1400.008.11614,6630.04%
2021/03/0918.0300.008.04114,9750.01%
2021/02/2600.0018.218.25-116,089-0.01%
2021/02/2528.3600.008.40216,3450.01%
2021/02/2400.0008.508.33016,4210.00%
2021/02/2318.4028.428.39-116,734-0.01%
2021/02/2218.3600.008.37117,5000.01%
2021/02/19108.2600.008.281018,7490.05%
2021/02/1800.0028.288.29-218,719-0.01%
2021/02/1738.1518.438.30218,7470.01%
2021/02/0528.1028.098.10017,8940.00%
2021/02/0338.3100.008.28317,8510.02%
2021/02/0158.1000.008.17517,8180.03%
2021/01/2978.2700.008.23717,8140.04%
2021/01/2828.3518.428.42117,9820.01%
2021/01/2500.00208.688.71-2017,998-0.11%
2021/01/2288.6558.808.66317,9530.02%
2021/01/2019.0300.008.80117,8330.01%
2021/01/1900.002.39.089.12-2.317,713-0.01%
2021/01/1529.1100.009.09217,5860.01%
2021/01/1459.2889.289.25-317,540-0.02%
2021/01/1259.2100.009.07517,4650.03%
2021/01/1100.001.19.119.16-1.117,430-0.01%
2021/01/0859.0500.009.07517,8800.03%
2021/01/06129.2900.009.061218,3730.07%
2021/01/05129.3100.009.301218,2190.07%
2021/01/0419.4619.429.38018,2830.00%
2020/12/31239.6019.509.492218,1590.12%
2020/12/30119.6900.009.791117,8950.06%
2020/12/29149.57109.619.56417,4940.02%
2020/12/28159.445.29.459.459.817,2350.06%
2020/12/25509.3359.489.344517,0730.26%
2020/12/2400.00109.419.32-1016,818-0.06%
2020/12/2319.1329.209.19-116,463-0.01%
2020/12/2299.27119.169.08-216,469-0.01%
2020/12/2100.00109.149.14-1016,292-0.06%
2020/12/1800.0029.019.01-216,426-0.01%
2020/12/16159.1300.009.051516,3560.09%
2020/12/1500.0059.049.00-516,295-0.03%
2020/12/14209.0929.149.101816,1230.11%
2020/12/1119.0028.918.94-116,014-0.01%
2020/12/0959.0029.109.02315,9400.02%
2020/12/08159.7219.509.211415,2620.09%
2020/12/0700.0059.499.68-513,919-0.04%
2020/12/0400.0078.878.80-713,369-0.05%
2020/12/0258.6300.008.58512,8900.04%
2020/12/0138.6800.008.69312,8740.02%
2020/11/27108.3200.008.331012,8750.08%
2020/11/2500.0018.338.34-112,890-0.01%
2020/11/24118.3900.008.261112,8010.09%
2020/11/2300.0028.528.49-212,742-0.02%
2020/11/2038.7268.708.55-312,712-0.02%
2020/11/1900.0088.548.46-812,360-0.06%
2020/11/1848.3028.178.15211,5560.02%
2020/11/0300.0047.998.03-411,770-0.03%
2020/10/2957.9427.948.03312,0760.02%
2020/10/2818.1500.008.10112,1480.01%
2020/10/22107.9828.038.05812,2290.07%
2020/10/1900.0028.208.20-212,165-0.02%
2020/10/1678.2228.488.19512,1250.04%
2020/10/1598.3138.398.32611,6760.05%
2020/10/1400.0018.098.08-111,031-0.01%
2020/09/29207.8200.007.772011,4940.17%
2020/09/25257.6100.007.662512,0550.21%
2020/09/2457.9000.007.83511,9770.04%
2020/09/2318.2318.088.08011,8970.00%
2020/09/2100.0038.368.29-311,697-0.03%
2020/09/1568.1900.008.13611,8550.05%
2020/09/1438.2600.008.21311,7810.03%
2020/09/0900.0068.148.32-611,201-0.05%
2020/09/0818.2400.008.17111,1530.01%
2020/09/0700.0068.298.25-611,155-0.05%
2020/09/0418.1800.008.23111,1840.01%
2020/09/0328.44408.458.43-3811,064-0.34%
2020/09/0278.2618.368.29610,6570.06%
2020/09/01358.3500.008.393510,5260.33%
2020/08/3100.00118.198.13-1110,398-0.11%
2020/08/2838.1800.008.12310,4600.03%
2020/08/2738.0758.078.20-210,470-0.02%
2020/08/2600.0088.108.01-810,245-0.08%
2020/08/2437.6767.637.67-310,047-0.03%
2020/08/2100.0057.577.59-510,153-0.05%
2020/08/2057.5062.47.527.50-57.410,186-0.56%
2020/08/1937.9000.007.90310,0370.03%
2020/08/18408.1100.008.10409,9420.40%
2020/08/1768.0618.188.1659,9440.05%
2020/08/1438.08188.078.02-159,740-0.15%
2020/08/1137.6800.007.63310,4620.03%
2020/08/1027.8627.987.83010,8180.00%
2020/08/05107.6800.007.681010,9920.09%
2020/08/0487.7027.747.70611,3540.05%
2020/08/03517.64207.707.613111,1130.28%
2020/07/3000.0017.607.56-111,190-0.01%
2020/07/28107.2857.147.14511,2310.04%
2020/07/24107.49207.557.46-1011,435-0.09%
2020/07/2367.6400.007.65611,4610.05%
2020/07/2237.6300.007.65311,5770.03%
2020/07/15217.6337.697.611811,7140.15%
2020/07/1300.00117.907.83-1111,846-0.09%
2020/07/1057.6900.007.72511,9750.04%
2020/07/0900.001.77.857.85-1.711,934-0.01%
2020/07/0877.9828.057.92511,9610.04%
2020/07/0757.8247.988.05111,7670.01%
2020/07/0600.00127.867.91-1211,608-0.10%
2020/07/0300.0067.697.62-611,519-0.05%
2020/07/0100.0077.657.54-711,638-0.06%
2020/06/2357.3900.007.35512,0020.04%
2020/06/2227.5000.007.42212,0560.02%
2020/06/1700.0057.537.51-512,049-0.04%
2020/06/1227.1400.007.20212,6110.02%
2020/06/1100.00227.657.40-2212,926-0.17%
2020/06/1057.6300.007.64513,0970.04%
2020/06/0957.6200.007.63513,3690.04%
2020/06/08177.64367.647.60-1913,568-0.14%
2020/06/05107.56217.647.56-1113,688-0.08%
2020/06/04107.58757.507.48-6513,775-0.47%
2020/06/0326.37.5200.007.5226.313,8070.19%
2020/06/0247.3500.007.37413,7520.03%
2020/05/291.17.2200.007.241.113,8480.01%
2020/05/283.27.300.87.187.202.413,9250.02%
2020/05/2737.3837.397.34013,9320.00%
2020/05/2627.3000.007.27213,9320.01%
2020/05/252.17.25947.267.25-91.913,945-0.66%
2020/05/22157.4000.007.371513,9550.11%
2020/05/2137.5900.007.58313,9490.02%
2020/05/2027.5400.007.60213,8990.01%
2020/05/19117.5000.007.521113,7740.08%
2020/05/18387.8117.867.793713,7430.27%
2020/05/1528.3318.408.65113,0060.01%
2020/05/1300.00108.017.85-1012,334-0.08%
2020/05/12507.9758.007.904512,2550.37%
2020/05/11157.9298.087.92612,2470.05%
2020/05/0727.6500.007.72212,6540.02%
2020/05/0627.6900.007.59212,6560.02%
2020/05/0527.6300.007.60212,6840.02%
2020/05/040.37.5500.007.550.312,8100.00%
2020/04/3000.0027.867.88-212,915-0.02%
2020/04/2847.6700.007.65412,8630.03%
2020/04/2700.000.77.647.68-0.713,012-0.01%
2020/04/2327.3600.007.41212,9210.02%
2020/04/2200.00507.157.28-5012,881-0.39%
2020/04/2127.1700.007.11212,9180.02%
2020/04/2047.4800.007.50412,8230.03%
2020/04/1717.7500.007.58112,8160.01%
2020/04/1647.6800.007.78412,6930.03%
2020/04/1557.7237.747.79212,7640.02%
2020/04/13137.6500.007.471312,8120.10%
2020/04/1017.4027.457.45-112,942-0.01%
2020/04/0600.00247.087.07-2413,350-0.18%
2020/04/0146.9026.966.97213,3580.01%
2020/03/3100.0026.756.58-213,155-0.02%
2020/03/3000.00126.586.63-1213,096-0.09%
2020/03/2500.0016.606.50-113,200-0.01%
2020/03/2400.0036.336.28-313,174-0.02%
2020/03/2325.9686.116.04-613,150-0.05%
2020/03/2056.1076.256.24-213,236-0.02%
2020/03/190.15.9386.375.93-7.913,223-0.06%
2020/03/18266.7226.816.582413,0830.18%
2020/03/17126.32106.576.66212,9890.02%
2020/03/1646.46256.466.45-2112,816-0.16%
2020/03/1366.1900.006.44612,5690.05%
2020/03/1224.66.8366.856.7918.612,3400.15%
2020/03/1137.7100.007.54312,4510.02%
2020/03/0947.6400.007.56412,4330.03%
2020/03/0600.00177.907.90-1712,479-0.14%
2020/03/0227.7937.837.77-112,927-0.01%
2020/02/27188.1448.298.001412,9190.11%
2020/02/2628.5288.528.46-613,124-0.05%
2020/02/2558.3858.598.65013,0640.00%
2020/02/2478.7400.008.71713,0730.05%
2020/02/2158.9400.008.92513,0150.04%
2020/02/19309.1359.109.052513,0480.19%
2020/02/1728.8758.928.90-313,018-0.02%
2020/02/1458.9700.008.98513,0140.04%
2020/02/13159.0400.008.951513,0650.11%
2020/02/1279.0800.009.05713,1010.05%
2020/02/1129.35119.459.27-912,953-0.07%
2020/02/1000.00118.939.00-1112,302-0.09%
2020/02/0718.85108.788.74-912,217-0.07%
2020/02/0500.0028.608.60-212,256-0.02%
2020/02/0418.3948.358.38-312,119-0.02%
2020/02/0377.696.77.727.860.312,0280.00%
2020/01/3118.3700.008.20111,9370.01%
2020/01/30198.2800.008.251912,0090.16%
2020/01/1600.006.99.139.11-6.912,182-0.06%
2020/01/1500.0039.209.16-312,430-0.02%
2020/01/0900.0019.029.10-113,485-0.01%
2020/01/0600.0019.369.32-113,469-0.01%
2020/01/0300.0039.849.62-313,287-0.02%
2019/12/2639.61119.579.54-813,187-0.06%
2019/12/2439.7019.639.61214,1000.01%
2019/12/1959.8000.009.67515,7180.03%
2019/12/1859.7400.009.72516,9390.03%
2019/12/1729.8200.009.81217,9180.01%
2019/12/1689.8539.919.91519,0970.03%
2019/12/1319.7000.009.62121,0170.00%
2019/12/121.49.87139.929.81-11.624,350-0.05%
2019/12/11610.0100.009.94626,5230.02%
2019/12/101210.1000.0010.051227,9590.04%
2019/12/06910.15410.2510.10529,4090.02%
2019/12/041410.0900.0010.051430,1030.05%
2019/12/032010.1900.0010.152030,1020.07%
2019/12/02910.302410.4010.50-1530,248-0.05%
2019/11/28510.0000.0010.05530,5900.02%
2019/11/2700.00310.2010.10-330,934-0.01%
2019/11/261210.1000.0010.101231,6020.04%
2019/11/251610.161310.3710.25333,4140.01%
2019/11/22129.8100.009.801233,6290.04%
2019/11/2129.8800.009.79234,2250.01%
2019/11/1859.9900.009.94534,5560.01%
2019/11/1569.9559.909.90134,6190.00%
2019/11/1414.310.4300.0010.3014.334,3290.04%
2019/11/12510.35510.3510.55034,4670.00%
2019/11/115.210.59510.3010.300.234,5950.00%
2019/11/08510.90110.9510.80434,5840.01%
2019/11/060.110.9000.0010.950.134,7850.00%
2019/11/05311.1500.0011.10334,7740.01%
2019/11/04511.062.711.0411.002.334,7090.01%
2019/11/0100.000.311.2511.25-0.334,6710.00%
2019/10/3100.00511.5511.40-534,870-0.01%
2019/10/30411.4800.0011.40435,4230.01%
2019/10/29111.4000.0011.40135,8300.00%
2019/10/28711.92411.8811.75335,7000.01%
2019/10/25911.711811.6211.55-935,473-0.03%
2019/10/24311.652011.5511.50-1735,383-0.05%
2019/10/2319.311.57111.5511.5518.335,3440.05%
2019/10/225.811.7300.0011.705.835,1030.02%
2019/10/2100.009.612.2512.35-9.634,562-0.03%
2019/10/1800.00111.3011.25-134,0930.00%
2019/10/17111.0000.0011.05134,1080.00%
2019/10/1600.00211.2511.10-234,095-0.01%
2019/10/15111.10111.3010.90033,8910.00%
2019/10/14211.0500.0011.05233,7840.01%
2019/10/0900.0010.411.2511.25-10.433,815-0.03%
2019/10/082911.691411.5211.501533,7740.04%
2019/10/04311.85111.6011.60233,6030.01%
2019/10/03211.50411.5311.55-233,513-0.01%
2019/10/022.311.74411.4611.65-1.733,4350.00%
2019/10/019.611.723.411.6211.256.233,0710.02%
2019/09/1858.2918.308.30432,7220.01%
2019/09/1768.4100.008.40632,2460.02%
2019/09/1628.4200.008.39231,9810.01%
2019/09/1200.00208.868.96-2031,398-0.06%
2019/09/11109.061059.218.92-9530,820-0.31% 大賣/
2019/09/1059.5119.719.22429,6450.01%
2019/09/0900.0029.899.65-228,748-0.01%
2019/09/0689.82499.9810.00-4127,468-0.15%
2019/09/05359.936510.139.72-3025,580-0.12%
2019/09/04149.53119.599.69322,9450.01%
2019/09/03148.7438.618.811120,9040.05%
2019/09/02448.05108.218.233419,4310.17%
2019/08/30638.0257.937.875818,8320.31%
2019/08/29137.92117.907.86218,3280.01%
2019/08/2700.00107.547.55-1017,470-0.06%
2019/08/2600.0047.567.46-417,538-0.02%
2019/08/2387.7337.717.69518,3260.03%
2019/08/22257.72107.637.601518,4490.08%
2019/08/21107.6417.637.72917,9020.05%
2019/08/201007.731117.817.57-1117,571-0.06% 大賣/
2019/08/19157.2367.507.72916,7910.05%
2019/08/16817.2927.287.107914,9030.53%
2019/08/1527.05176.917.10-1514,343-0.10%
2019/08/1200.00126.666.67-1213,863-0.09%
2019/08/0836.7446.666.69-113,849-0.01%
2019/08/0616.3300.006.63114,0040.01%
2019/08/0536.6400.006.55314,1250.02%
2019/08/0216.6556.716.63-414,657-0.03%
2019/07/31636.8500.006.866314,6170.43%
2019/07/3016.8986.946.89-714,550-0.05%
2019/07/2937.1297.087.03-614,528-0.04%
2019/07/2617.1037.107.10-214,542-0.01%
2019/07/2500.00107.127.13-1014,528-0.07%
2019/07/2417.00427.107.08-4114,457-0.28%
2019/07/23217.15137.197.04814,3890.06%
2019/07/22447.06656.937.04-2113,940-0.15%
2019/07/17106.9500.006.941014,3680.07%
2019/07/1157.0200.006.97519,0940.03%
2019/07/0800.0017.027.04-119,928-0.01%
2019/07/0437.0647.067.03-120,3730.00%
2019/07/0237.0467.047.00-320,404-0.01%
2019/06/2800.0026.916.87-220,419-0.01%
2019/06/2736.9736.956.94020,4720.00%
2019/06/2447.0000.007.05421,8200.02%
2019/06/2187.2200.007.06821,8420.04%
2019/06/2027.14257.137.18-2321,705-0.11%
2019/06/1947.088.37.057.07-4.321,473-0.02%
2019/06/1887.0800.007.03821,5330.04%
2019/06/1400.0017.077.01-121,4350.00%
2019/06/1300.0027.017.02-221,570-0.01%
2019/06/1287.2237.227.01521,6780.02%
2019/06/1136.98256.946.96-2221,761-0.10%
2019/06/1000.0016.866.87-121,6050.00%
2019/06/0636.8500.006.86321,5920.01%
2019/06/0527.0000.006.84221,2960.01%
2019/06/0400.0046.996.94-421,093-0.02%
2019/06/03196.90406.896.86-2120,833-0.10%
2019/05/3116.9200.006.92120,7110.00%
2019/05/3057.10107.046.86-520,533-0.02%
2019/05/29406.84536.846.96-1319,409-0.07%
2019/05/2736.4000.006.33318,9500.02%
2019/05/2300.0036.306.31-319,263-0.02%
2019/05/2100.00606.396.41-6019,228-0.31%
2019/05/2000.0046.476.25-419,209-0.02%
2019/05/1626.6700.006.63218,8670.01%
2019/05/1516.7800.006.69118,8990.01%
2019/05/1056.8500.006.92518,5580.03%
2019/05/0900.00506.536.53-5018,037-0.28%
2019/05/0600.00106.826.76-1018,274-0.05%
2019/05/03307.01107.056.992018,1940.11%
2019/05/0237.0400.007.04318,2290.02%
2019/04/2937.01107.136.99-718,655-0.04%
2019/04/2517.3367.257.24-518,906-0.03%
2019/04/24217.42107.407.291118,7920.06%
2019/04/2300.0097.287.41-918,679-0.05%
2019/04/22147.521557.587.46-14118,260-0.77% 大賣/鉅額交易
2019/04/19157.96227.948.11-716,940-0.04%
2019/04/18198.0688.047.701116,5210.07%
2019/04/17197.55607.828.03-4114,921-0.27%
2019/04/1627.4500.007.30213,8860.01%
2019/04/15567.49107.507.394613,9140.33%
2019/04/1157.3317.167.16413,6860.03%
2019/04/1000.0057.257.23-513,578-0.04%
2019/04/0900.0037.107.07-313,346-0.02%
2019/04/0857.1200.007.06513,4370.04%
2019/04/0200.0056.986.98-513,723-0.04%
2019/04/0157.1457.107.00013,6590.00%
2019/03/28477.42127.607.113513,5160.26%
2019/03/2600.0036.786.79-312,712-0.02%
2019/03/2526.6700.006.68212,6790.02%
2019/03/2236.87116.876.81-812,687-0.06%
2019/03/2076.8856.906.85212,7860.02%
2019/03/1956.9400.006.85512,9490.04%
2019/03/1800.00126.966.93-1212,832-0.09%
2019/03/1566.99107.036.93-412,708-0.03%
2019/03/1467.11247.107.05-1812,589-0.14%
2019/03/13106.7400.006.651012,0010.08%
2019/03/1226.7526.716.66012,2810.00%
2019/03/0800.00186.556.57-1812,801-0.14%
2019/03/0786.6400.006.61813,5070.06%
2019/02/26136.8500.006.781315,2110.09%
2019/02/25146.8926.906.901215,4250.08%
2019/02/2226.6700.006.66215,6640.01%
2019/02/2100.00206.726.71-2015,856-0.13%
2019/02/20116.77206.806.72-916,208-0.06%
2019/02/1956.7200.006.77517,7040.03%
2019/02/1800.00316.686.66-3120,198-0.15%
2019/02/15356.73206.806.661520,5820.07%
2019/02/14216.84106.856.811120,6060.05%
2019/02/1326.9096.916.84-720,588-0.03%
2019/02/12696.84356.836.893420,6430.16%
2019/01/2400.0047.107.02-421,668-0.02%
2019/01/2157.2700.007.19522,0840.02%
2019/01/18137.09467.137.17-3322,004-0.15%
2019/01/1700.00246.986.94-2421,705-0.11%
2019/01/1656.9336.996.94221,7560.01%
2019/01/1100.0016.956.93-121,9160.00%
2019/01/1087.03187.046.98-1021,986-0.05%
2019/01/0936.99236.996.95-2021,969-0.09%
2019/01/0896.9276.946.91222,2800.01%
2019/01/0756.9846.976.94122,4770.00%
2019/01/04106.7700.006.901022,7850.04%
2019/01/0356.8856.906.87023,2850.00%
2019/01/0296.8566.786.76323,4630.01%
2018/12/2846.6756.726.70-123,5820.00%
2018/12/2726.69176.756.66-1524,038-0.06%
2018/12/2600.0076.576.60-724,159-0.03%
2018/12/2576.5100.006.35724,1240.03%
2018/12/2426.7200.006.66224,0050.01%
2018/12/2156.7026.696.75324,4560.01%
2018/12/20206.7600.006.702024,6550.08%
2018/12/1936.9236.876.83024,9360.00%
2018/12/1700.00156.876.84-1527,093-0.06%
2018/12/14106.7800.006.781027,6200.04%
2018/12/1316.89106.956.88-927,932-0.03%
2018/12/121006.94106.936.929028,2500.32%
2018/12/1100.0036.796.77-328,265-0.01%
2018/12/0726.7836.876.90-128,5410.00%
2018/12/06146.7600.006.701428,6210.05%
2018/12/05266.9736.966.962328,5810.08%
2018/12/04127.1067.117.08628,5530.02%
2018/12/0347.0957.127.08-128,5880.00%
2018/11/3067.0727.316.95428,4910.01%
2018/11/29107.3448.97.407.17-38.927,998-0.14%
2018/11/2856.99416.997.01-3627,228-0.13%
2018/11/2700.00286.826.83-2827,335-0.10%
2018/11/2686.7900.006.76827,4990.03%
2018/11/23236.78106.696.681327,5670.05%
2018/11/22206.8800.006.752027,5950.07%
2018/11/21176.87206.896.97-327,927-0.01%
2018/11/20106.8026.816.88827,5790.03%
2018/11/19287.00407.006.96-1227,684-0.04%
2018/11/16287.02407.096.90-1227,684-0.04%
2018/11/1566.48476.746.82-4127,041-0.15%
2018/11/1400.0045.886.20-424,724-0.02%
2018/11/1345.5700.005.64424,8530.02%
2018/11/08125.97106.005.83227,8430.01%
2018/11/0725.80285.865.81-2628,335-0.09%
2018/11/0655.68205.825.76-1529,219-0.05%
2018/11/05155.6300.005.631529,4050.05%
2018/11/0245.80305.815.71-2629,539-0.09%
2018/11/0155.8255.635.74029,6060.00%
2018/10/3135.4345.395.51-129,5490.00%
2018/10/3000.00105.205.24-1029,456-0.03%
2018/10/2900.0045.185.19-429,826-0.01%
2018/10/26745.1400.005.097430,2550.24%
2018/10/2525.50215.435.39-1930,320-0.06%
2018/10/2415.6400.005.70130,3710.00%
2018/10/2300.0035.665.64-330,592-0.01%
2018/10/22265.8235.795.792330,9680.07%
2018/10/1800.00505.925.84-5032,087-0.16%
2018/10/17155.89155.835.84033,6770.00%
2018/10/16135.89105.805.77334,5420.01%
2018/10/1500.00205.655.66-2035,132-0.06%
2018/10/12235.6100.005.702335,8080.06%
2018/10/11545.4900.005.495436,0070.15%
2018/10/0886.24106.066.14-236,019-0.01%
2018/10/0536.1600.006.22336,7870.01%
2018/10/04176.4900.006.511737,3120.05%
2018/10/03136.6216.636.601239,4650.03%
2018/09/28206.87106.826.821042,8600.02%
2018/09/2700.0086.896.81-843,595-0.02%
2018/09/26226.9300.006.922245,3060.05%
2018/09/25636.92166.936.964746,2170.10%
2018/09/2136.65106.706.84-745,810-0.02%
2018/09/2000.00106.156.22-1045,621-0.02%
2018/09/1846.41106.586.30-647,846-0.01%
2018/09/17656.6856.666.656051,2920.12%
2018/09/1400.00146.806.81-1453,200-0.03%
2018/09/1300.00316.606.55-3154,702-0.06%
2018/09/1200.0016.566.55-156,6670.00%
2018/09/1100.0026.786.78-258,6830.00%
2018/09/1036.50186.536.40-1559,832-0.03%
2018/09/0716.7400.006.73161,0350.00%
2018/09/0600.0047.197.02-464,019-0.01%
2018/09/0500.00127.187.16-1267,257-0.02%
2018/09/0497.0757.177.17469,2870.01%
2018/09/0357.1100.007.00572,0330.01%
2018/08/3127.3100.007.27275,0690.00%
2018/08/2900.00117.207.28-1184,391-0.01%
2018/08/2877.3197.367.21-287,5540.00%
2018/08/2700.0037.247.21-390,0990.00%
2018/08/2400.00117.207.11-1192,862-0.01%
2018/08/2357.1700.007.15596,0470.01%
2018/08/22507.3567.357.294498,5710.04%
2018/08/2100.0087.247.17-898,950-0.01%
2018/08/2000.00307.347.22-30101,854-0.03%
2018/08/17847.711267.597.41-42102,207-0.04% 大賣/
2018/08/16597.401127.377.49-53101,771-0.05% 大賣/
2018/08/15347.0400.007.0834102,6410.03%
2018/08/1400.0036.906.98-3106,1890.00%
2018/08/1356.9510.96.776.90-5.9106,280-0.01%
2018/08/1057.33377.467.24-32106,121-0.03%
2018/08/09347.661407.697.61-106107,639-0.10% 大賣/鉅額交易
2018/08/08137.80107.727.683110,6040.00%
2018/08/0737.8067.727.69-3110,6550.00%
2018/08/0637.8417.797.792110,9780.00%
2018/08/03207.9347.877.8616112,6250.01%
2018/08/0258.1300.007.845113,5400.00%
2018/07/31137.98208.047.96-7114,062-0.01%
2018/07/3037.9757.977.97-2114,4980.00%
2018/07/27258.1435.78.148.12-10.7116,034-0.01%
2018/07/26158.05108.108.075116,4240.00%
2018/07/25378.2558.228.1432115,9400.03%
2018/07/24798.32948.328.47-15115,067-0.01%
2018/07/23427.60417.617.851113,3940.00%
2018/07/20558.10177.977.6238112,4670.03%
2018/07/191208.13228.258.1298111,8360.09% 大買/
2018/07/18128.181608.328.06-148111,113-0.13% 大賣/鉅額交易
2018/07/17408.3600.008.2140110,6970.04%
2018/07/16508.39258.568.3925110,2940.02%
2018/07/13208.43448.468.51-24109,747-0.02%
2018/07/12268.3358.348.3121109,0570.02%
2018/07/111028.711118.588.33-9109,444-0.01% 大買/大賣/
2018/07/10808.571578.308.64-77109,008-0.07% 大賣/
2018/07/09188.04108.098.018109,7520.01%
2018/07/0648.14438.058.04-39111,111-0.04%
2018/07/052438.30118.518.20232110,4970.21% 大買/鉅額交易
2018/07/04298.592588.558.62-229109,875-0.21% 大賣/鉅額交易
2018/07/032058.451058.948.45100107,9210.09% 大買/大賣/
2018/07/02188.8068.638.5012106,5910.01%
2018/06/29128.93149.019.00-2105,5930.00%
2018/06/281169.012249.078.90-108104,662-0.10% 大買/大賣/鉅額交易
2018/06/272998.94299.118.80270103,3540.26% 大買/鉅額交易
2018/06/262519.112459.149.096101,3820.01% 大買/大賣/
2018/06/25859.11869.178.93-197,5280.00%
2018/06/2210710.211109.999.92-395,4000.00% 大買/大賣/
2018/06/212011.153911.1910.90-1993,616-0.02%
2018/06/204410.78511.0810.703991,6510.04%
2018/06/192511.431011.5311.501589,5710.02%
2018/06/158711.435811.5911.402988,4280.03%
2018/06/1447611.53510.311.4811.10-34.386,932-0.04% 大買/大賣/
2018/06/1310111.543111.6311.357083,5870.08% 大買/
2018/06/1216513.22169.313.0412.60-4.380,157-0.01% 大買/大賣/
2018/06/1117413.03116.113.0913.4057.978,0480.07% 大買/大賣/
2018/06/0815312.5214012.4612.501375,0860.02% 大買/大賣/
2018/06/07199.213.538213.6513.10117.271,6310.16% 大買/鉅額交易
2018/06/0610112.7929.112.8113.0071.965,0230.11% 大買/
2018/06/054911.535711.6711.85-862,045-0.01%
2018/06/047510.4937810.6910.80-30358,718-0.52% 大賣/鉅額交易
2018/06/0146510.131799.959.8528655,6380.51% 大買/大賣/鉅額交易
2018/05/311529.9026610.1010.00-11452,802-0.22% 大買/大賣/鉅額交易
2018/05/30949.4656.59.209.3237.549,3000.08%
2018/05/29519.07199.149.103246,3830.07%
2018/05/28849.32779.309.38745,0990.02%
2018/05/25288.7058.758.542341,9580.05%
2018/05/24359.03258.918.901041,0920.02%
2018/05/23238.97418.798.96-1840,152-0.04%
2018/05/22659.33729.339.16-738,191-0.02%
2018/05/21218.50128.678.75934,1740.03%
2018/05/18578.08248.027.963333,4120.10%
2018/05/17187.97298.188.32-1132,608-0.03%
2018/05/162218.26518.257.8817030,5510.56% 大買/鉅額交易
2018/05/1477.5837.757.75427,3720.01%
2018/05/11196.77337.017.05-1426,825-0.05%
2018/05/1056.42396.556.41-3424,969-0.14%
2018/05/09696.28636.306.27623,7150.03%
2018/05/08106.3796.466.27123,3960.00%
2018/05/07136.0546.236.12922,9260.04%
2018/05/04306.55356.616.24-522,565-0.02%
2018/04/2700.007.35.895.90-7.325,302-0.03%
2018/04/2545.7816.096.09325,3930.01%
2018/04/2495.9315.935.91825,0900.03%
2018/04/2300.0015.865.88-125,1940.00%
2018/04/20106.2596.246.24124,8190.00%
2018/04/1936.53236.516.31-2024,694-0.08%
2018/04/1846.5486.486.61-424,486-0.02%
2018/04/17246.58786.436.39-5424,141-0.22%
2018/04/16176.55506.566.87-3322,713-0.15%
2018/04/13286.16338.36.216.25-310.320,716-1.50% 大賣/鉅額交易
2018/04/12305.601205.635.74-9017,921-0.50% 大賣/
2018/04/10604.7764.804.755415,4350.35%
2018/03/2254.78504.734.69-4514,663-0.31%
2018/03/1624.6500.004.63214,0390.01%
2018/03/1324.5900.004.57213,8300.01%
2018/03/0944.6324.704.65213,9140.01%
2018/03/06604.6100.004.586013,6060.44%
2018/03/0500.0014.454.44-113,444-0.01%
2018/03/0214.4300.004.43113,4620.01%
2018/02/2224.5400.004.46213,4380.01%
2018/02/21304.4700.004.513013,2670.23%
2018/02/0700.00104.304.29-1012,973-0.08%
2018/02/06304.30104.254.242012,8240.16%
2018/02/0200.00104.804.77-1012,612-0.08%
2018/02/01204.8500.004.802012,5780.16%
2018/01/311004.8914.854.869912,4670.79%
2018/01/30104.9200.004.831012,1460.08%
2018/01/29125.071255.135.06-11311,710-0.96% 大賣/鉅額交易
2018/01/2630.24.941405.085.10-109.811,333-0.97% 大賣/鉅額交易
2018/01/251215.27515.334.947010,4910.67% 大買/
2018/01/241105.1385.205.301028,5821.19% 大買/鉅額交易
2018/01/231014.6900.004.821017,1211.42% 大買/鉅額交易
2018/01/2200.00104.464.40-105,719-0.17%
2018/01/0900.0054.284.29-56,424-0.08%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章