順德 (2351)-永豐金-南投券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
98.7
漲跌
▼0.1
漲幅
-0.10%
成交量
1,137張
產業
上市半導體類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	99.43	19	98.10	99.70	-19	3,766	-0.50%
2024/12/06	9	99.51	5	98.72	98.40	4	3,764	0.11%
2024/12/05	0	0.00	2	101.00	101.00	-2	3,723	-0.05%
2024/12/04	1	100.00	1	100.50	101.00	0	3,728	0.00%
2024/12/03	7	101.29	7	101.29	100.50	0	3,736	0.00%
2024/12/02	3	100.83	3	100.00	100.00	0	3,739	0.00%
2024/11/29	7	100.93	7	101.50	102.00	0	3,750	0.00%
2024/11/28	5	102.40	6	102.42	102.00	-1	3,771	-0.03%
2024/11/27	2	104.00	1	104.50	103.50	1	3,758	0.03%
2024/11/26	4	106.25	10	106.35	104.50	-6	3,726	-0.16%
2024/11/22	1	100.00	0	0.00	99.70	1	3,633	0.03%
2024/11/21	2	99.45	1	99.90	99.20	1	3,656	0.03%
2024/11/20	7	98.36	3	98.00	98.00	4	3,671	0.11%
2024/11/19	1	99.30	0	0.00	99.20	1	3,821	0.03%
2024/11/18	4	97.90	3	98.07	97.10	1	4,008	0.02%
2024/11/14	5	97.74	2	97.20	97.00	3	4,088	0.07%
2024/11/13	4	99.08	11	98.04	98.40	-7	4,087	-0.17%
2024/11/12	8.2	99.11	12	98.81	98.40	-3.8	4,076	-0.09%
2024/11/11	12	100.75	2	101.00	101.00	10	4,066	0.25%
2024/11/08	20	101.13	14	100.50	100.00	6	4,091	0.15%
2024/11/07	24	103.27	17	102.91	102.00	7	4,039	0.17%
2024/11/06	51.1	102.94	33	102.39	101.00	18.1	3,947	0.46%
2024/11/05	20.1	109.45	0	0.00	109.00	20.1	3,743	0.54%
2024/11/04	12	122.75	1	121.50	121.00	11	3,729	0.29%
2024/11/01	2	116.75	2	119.50	119.50	0	3,703	0.00%
2024/10/30	3.1	120.67	11	120.09	120.50	-8	3,692	-0.22%
2024/10/29	2	121.75	1	123.50	123.50	1	3,699	0.03%
2024/10/28	2	127.00	0	0.00	126.00	2	3,649	0.05%
2024/10/25	9	128.67	1	127.00	126.00	8	3,644	0.22%
2024/10/24	0	0.00	4	137.00	132.00	-4	3,569	-0.11%
2024/10/23	0.1	132.50	1	132.00	132.00	-1	3,533	-0.03%
2024/10/21	2	132.00	7	130.00	133.00	-5	3,561	-0.14%
2024/10/18	1.1	130.95	0	0.00	130.00	1.1	3,579	0.03%
2024/10/17	6	131.33	2	131.50	131.00	4	3,647	0.11%
2024/10/16	1	132.00	0	0.00	131.00	1	3,681	0.03%
2024/10/15	3	134.50	9	134.50	130.50	-6	3,725	-0.16%
2024/10/14	1	137.00	2	135.50	135.50	-1	3,803	-0.03%
2024/10/09	2	140.50	2	138.00	138.00	0	4,000	0.00%
2024/10/08	1	143.50	1	142.50	142.50	0	3,976	0.00%
2024/10/07	5	145.20	3	148.17	143.00	2	3,998	0.05%
2024/10/04	6	145.17	5	144.00	144.00	1	3,990	0.03%
2024/10/01	9	147.89	1	142.00	142.00	8	3,947	0.20%
2024/09/30	0	0.00	6	146.50	146.50	-6	3,890	-0.15%
2024/09/27	2	152.25	2	151.00	147.00	0	3,832	0.00%
2024/09/26	4	154.63	3	154.17	154.50	1	3,819	0.03%
2024/09/25	5	156.50	4	158.50	157.00	1	3,845	0.03%
2024/09/24	0	0.00	2	168.00	165.00	-2	3,817	-0.05%
2024/09/23	17	165.82	21	163.67	166.50	-4	3,731	-0.11%
2024/09/20	7	156.93	31.3	165.74	166.50	-24.3	3,531	-0.69%
2024/09/19	2	145.50	2.1	142.88	151.50	-0.1	3,162	0.00%
2024/09/18	1	139.00	9.3	138.57	138.00	-8.3	3,048	-0.27%
2024/09/16	7	136.00	4	135.50	134.50	3	3,021	0.10%
2024/09/13	1	129.50	2	130.50	131.00	-1	3,008	-0.03%
2024/09/12	1	123.00	1	123.50	122.50	0	3,112	0.00%
2024/09/11	0.5	121.00	0	0.00	121.00	0.5	3,352	0.01%
2024/09/09	1.1	122.48	0	0.00	123.50	1.1	3,650	0.03%
2024/09/06	0.1	123.00	0	0.00	123.50	0.1	3,809	0.00%
2024/09/05	2	124.00	0	0.00	123.50	2	4,264	0.05%
2024/09/04	0	125.00	0	0.00	123.00	0	4,392	0.00%
2024/09/02	7.1	139.18	0	0.00	134.50	7.1	4,592	0.15%
2024/08/30	0	0.00	4	137.75	137.50	-4	4,886	-0.08%
2024/08/29	1	133.00	0	0.00	133.50	1	5,017	0.02%
2024/08/23	6	135.92	0	0.00	136.00	6	5,500	0.11%
2024/08/22	1	136.50	0	0.00	139.00	1	5,523	0.02%
2024/08/21	3	133.67	1	136.00	135.50	2	5,511	0.04%
2024/08/20	0	0.00	4	146.87	145.00	-4	5,350	-0.07%
2024/08/19	0	0.00	2	141.51	139.50	-2	5,185	-0.04%
2024/08/16	1	139.50	12.1	136.96	139.50	-11.1	5,147	-0.21%
2024/08/13	0	0.00	3	127.67	126.00	-3	5,149	-0.06%
2024/08/12	2	123.25	1	124.00	124.00	1	5,159	0.02%
2024/08/09	1	118.00	1	118.50	117.00	0	5,185	0.00%
2024/08/08	1	110.50	0	0.00	113.00	1	5,169	0.02%
2024/08/07	3	111.50	2	113.50	114.00	1	5,168	0.02%
2024/08/06	9	102.14	10	102.78	109.50	-1	5,127	-0.02%
2024/08/05	1	103.00	0	0.00	103.00	1	5,073	0.02%
2024/08/02	0.1	115.50	0	0.00	114.00	0.1	5,094	0.00%
2024/08/01	3	123.67	1	124.50	123.50	2	5,089	0.04%
2024/07/31	1	119.00	2	121.00	119.00	-1	5,094	-0.02%
2024/07/30	0	0.00	2	120.75	121.50	-2	5,096	-0.04%
2024/07/29	3	120.17	5	118.60	118.00	-2	5,106	-0.04%
2024/07/26	0.1	123.00	0	0.00	123.50	0.1	5,106	0.00%
2024/07/23	4	133.25	3	129.00	130.00	1	5,087	0.02%
2024/07/22	0	0.00	2	129.00	129.00	-2	5,075	-0.04%
2024/07/19	1	127.50	0	0.00	127.50	1	5,051	0.02%
2024/07/18	6	129.50	1	127.50	127.50	5	5,030	0.10%
2024/07/17	0	136.00	6.1	136.42	135.50	-6.1	4,950	-0.12%
2024/07/16	5	131.40	3	135.50	135.50	2	4,918	0.04%
2024/07/15	2.1	135.93	2	135.50	133.50	0.1	4,862	0.00%
2024/07/12	3	139.83	3	140.50	137.50	0	4,753	0.00%
2024/07/11	8	136.50	5.6	136.38	136.50	2.4	4,616	0.05%
2024/07/10	1	128.00	1	128.00	128.00	0	4,522	0.00%
2024/07/09	0.1	125.00	0.2	125.50	127.00	-0.1	4,512	0.00%
2024/07/08	2.1	126.24	10	125.50	125.00	-7.9	4,473	-0.18%
2024/07/05	1	129.50	0	0.00	129.50	1	4,417	0.02%
2024/07/03	0	0.00	2	133.00	131.00	-2	4,391	-0.05%
2024/07/02	2	131.50	0	0.00	129.00	2	4,378	0.05%
2024/07/01	5	131.00	2	138.50	130.00	3	4,383	0.07%
2024/06/28	12	139.21	2.1	134.95	139.50	9.9	4,301	0.23%
2024/06/27	3	129.17	3	130.17	128.00	0	4,177	0.00%
2024/06/26	2.1	129.76	2	129.75	130.00	0.1	4,155	0.00%
2024/06/25	0	129.00	0	0.00	129.00	0	4,140	0.00%
2024/06/21	6	131.00	4	131.00	130.50	2	4,074	0.05%
2024/06/20	1	135.00	1	133.00	135.00	0	4,042	0.00%
2024/06/19	5	135.30	2.1	136.26	133.50	2.9	4,019	0.07%
2024/06/18	13.2	136.06	10	135.75	138.50	3.2	3,880	0.08%
2024/06/17	3.2	139.45	2.2	139.53	139.50	1	3,635	0.03%
2024/06/14	4.3	142.00	4	139.50	135.50	0.3	3,472	0.01%
2024/06/13	14.1	149.92	12	150.08	150.50	2.1	3,324	0.06%
2024/06/12	18	156.17	18	158.31	152.00	0	3,159	0.00%
2024/06/11	0	0.00	2.1	158.64	163.50	-2.1	2,702	-0.08%
2024/06/07	2	152.75	0	0.00	149.00	2	2,568	0.08%
2024/06/06	0	0.00	1	141.00	142.50	-1	2,418	-0.04%
2024/06/05	7	154.00	5.2	153.10	145.00	1.8	2,322	0.08%
2024/06/04	0	0.00	1	144.50	146.00	-1	2,004	-0.05%
2024/06/03	3	138.17	7.1	139.90	143.50	-4.1	1,844	-0.22%
2024/05/31	2	131.00	5.1	132.50	130.50	-3.1	1,642	-0.19%
2024/05/30	1	130.50	0.4	129.79	120.50	0.7	1,491	0.04%
2024/05/28	0	0.00	4	122.75	122.50	-4	1,317	-0.30%
2024/05/27	0.5	117.00	0	0.00	117.50	0.5	1,255	0.04%
2024/05/22	1	117.00	0	0.00	117.00	1	1,206	0.08%
2024/05/20	2	116.50	0	0.00	115.50	2	1,143	0.17%
2024/05/17	1	122.00	4	121.25	118.50	-3	1,126	-0.27%
2024/05/16	1	115.00	2	117.25	116.50	-1	1,057	-0.09%
2024/05/15	6	117.17	8	116.13	115.00	-2	1,030	-0.19%
2024/05/13	0	0.00	1	110.00	109.50	-1	945	-0.11%
2024/05/10	4	107.00	4	106.50	106.50	0	924	0.00%
2024/05/08	1	114.00	0	114.50	112.00	1	882	0.11%
2024/05/07	0	0.00	4	109.38	109.00	-4	836	-0.48%
2024/05/06	1	113.50	2.3	111.91	113.00	-1.3	813	-0.16%
2024/05/03	1	108.00	1	107.50	107.50	0	750	0.00%
2024/05/02	1	107.50	2.2	106.98	108.00	-1.2	727	-0.17%
2024/04/30	0	0.00	42.6	105.97	105.50	-42.6	693	-6.14%
2024/04/29	0	0.00	3	103.50	103.00	-3	657	-0.46%
2024/04/26	6	100.33	8	100.69	100.00	-2	645	-0.31%
2024/04/25	1	97.90	1	96.10	96.10	0	621	0.00%
2024/04/23	1	95.60	0	0.00	96.00	1	610	0.16%
2024/04/22	7.2	94.56	0	0.00	93.00	7.2	620	1.16%
2024/04/19	8.3	98.06	7	95.59	96.10	1.3	608	0.21%
2024/04/18	0	0.00	5	102.50	102.00	-5	590	-0.85%
2024/04/17	3	99.63	2	100.00	101.50	1	581	0.17%
2024/04/16	1	99.20	1	100.50	99.00	0	583	0.00%
2024/04/11	2	102.00	0	0.00	103.00	2	606	0.33%
2024/04/09	0	0.00	1	104.00	103.50	-1	616	-0.16%
2024/04/08	1	104.00	1.1	104.50	105.00	-0.1	610	-0.02%
2024/04/03	5	102.10	6.8	102.66	103.00	-1.8	593	-0.29%
2024/04/01	0	0.00	1	98.50	97.50	-1	555	-0.18%
2024/03/29	3	96.60	0	0.00	96.50	3	554	0.54%
2024/03/27	1	95.60	0	0.00	95.60	1	562	0.18%
2024/03/26	1	96.10	0	0.00	96.00	1	562	0.18%
2024/03/22	2.1	98.60	0	0.00	98.60	2.1	585	0.36%
2024/03/21	6	98.00	0	0.00	97.80	6	620	0.97%
2024/03/20	0	98.00	5	98.12	97.60	-5	767	-0.65%
2024/03/19	2	98.85	0	0.00	99.10	2	790	0.25%
2024/03/18	1.2	96.38	1	96.10	97.30	0.2	790	0.03%
2024/03/15	2.2	97.52	0	0.00	97.00	2.2	795	0.27%
2024/03/14	1.1	98.22	0	0.00	98.70	1.1	797	0.14%
2024/03/13	2.3	98.97	1	98.90	98.70	1.3	795	0.16%
2024/03/12	1.1	101.95	0	0.00	101.50	1.1	785	0.14%
2024/03/11	3.2	100.69	1	101.00	100.50	2.2	789	0.28%
2024/03/08	1.1	102.50	1	100.50	101.00	0.1	788	0.01%
2024/03/07	3	102.67	0	0.00	102.00	3	783	0.38%
2024/02/29	1.1	102.55	0	0.00	103.50	1.1	881	0.12%
2024/02/27	6	102.92	0	0.00	102.50	6	895	0.67%
2024/02/26	0	0.00	1	106.50	105.00	-1	917	-0.11%
2024/02/19	1	106.50	0	0.00	106.00	1	1,041	0.10%
2024/02/16	2.1	104.50	2	105.50	104.00	0.1	1,064	0.01%
2024/02/15	0	0.00	1	101.50	101.50	-1	1,058	-0.09%
2024/02/05	9	101.50	8	101.88	101.50	1	1,064	0.09%
2024/02/02	1	103.00	0	0.00	102.50	1	1,066	0.09%
2024/02/01	1	102.50	0	0.00	102.00	1	1,084	0.09%
2024/01/31	2	103.50	0	0.00	102.50	2	1,084	0.18%
2024/01/30	1	104.50	0	0.00	103.50	1	1,081	0.09%
2024/01/23	1	104.00	1	105.00	106.00	0	1,127	0.00%
2024/01/22	2	104.50	0	0.00	104.00	2	1,130	0.18%
2024/01/18	2	103.25	0	0.00	102.50	2	1,161	0.17%
2024/01/17	5	103.00	4	102.50	102.50	1	1,167	0.09%
2024/01/16	10	103.45	9	103.33	103.00	1	1,164	0.09%
2024/01/15	5	105.00	5	105.50	105.00	0	1,157	0.00%
2024/01/12	1	105.50	0	0.00	105.00	1	1,178	0.08%
2024/01/11	3	105.50	0	0.00	106.00	3	1,187	0.25%
2024/01/05	5	107.30	3	108.50	108.00	2	1,236	0.16%
2024/01/04	6	110.00	1	110.00	109.00	5	1,229	0.41%
2023/12/28	1	114.00	1	115.00	114.50	0	1,319	0.00%
2023/12/27	1	114.00	2	114.00	113.50	-1	1,350	-0.07%
2023/12/26	0	0.00	2	113.50	113.50	-2	1,367	-0.15%
2023/12/25	4	113.50	0	0.00	113.50	4	1,389	0.29%
2023/12/22	1	113.50	0	0.00	113.50	1	1,393	0.07%
2023/12/15	0	0.00	2.2	121.32	122.00	-2.2	1,375	-0.16%
2023/12/12	0	0.00	1	117.50	117.00	-1	1,255	-0.08%
2023/12/01	0	0.00	2	117.50	117.00	-2	1,302	-0.15%
2023/11/30	1	118.50	2	119.75	118.00	-1	1,305	-0.08%
2023/11/29	2	119.00	0	0.00	119.00	2	1,283	0.16%
2023/11/28	0	0.00	1	116.00	115.50	-1	1,221	-0.08%
2023/11/27	2	115.00	2	116.50	116.00	0	1,204	0.00%
2023/11/24	3	116.33	0	0.00	115.50	3	1,187	0.25%
2023/11/22	0	0.00	3.1	117.19	117.50	-3.1	1,139	-0.27%
2023/11/21	2	117.25	23.2	116.91	117.50	-21.2	1,104	-1.92%
2023/11/20	6	109.83	6	111.00	111.00	0	1,044	0.00%
2023/11/17	5	108.50	0	0.00	110.50	5	1,043	0.48%
2023/11/16	20	109.40	2	109.50	111.00	18	1,028	1.75%
2023/11/15	0	0.00	3	109.50	109.00	-3	1,006	-0.30%
2023/11/14	1	103.00	0	0.00	104.00	1	973	0.10%
2023/11/13	1	102.50	1	103.00	102.50	0	981	0.00%
2023/11/10	2	102.75	2	103.50	103.50	0	982	0.00%
2023/11/09	5	103.50	8	103.25	102.50	-3	990	-0.30%
2023/11/03	0	0.00	1	108.00	108.00	-1	1,033	-0.10%
2023/10/31	0.1	101.00	0	0.00	100.50	0.1	1,049	0.00%
2023/10/30	1	107.00	0	0.00	107.00	1	1,048	0.10%
2023/10/27	0	0.00	1	110.00	106.50	-1	1,062	-0.09%
2023/10/24	2	112.50	4	112.75	113.50	-2	1,068	-0.19%
2023/10/23	0	0.00	1	113.00	111.50	-1	1,089	-0.09%
2023/10/19	2	112.50	0	0.00	113.50	2	1,114	0.18%
2023/10/16	1	112.00	0	0.00	111.00	1	1,299	0.08%
2023/10/13	0	0.00	1	114.00	113.00	-1	1,316	-0.08%
2023/10/12	0	0.00	3	111.00	110.50	-3	1,310	-0.23%
2023/10/06	1	112.00	1	110.50	110.50	0	1,331	0.00%
2023/10/05	6	109.67	4	110.00	111.00	2	1,328	0.15%
2023/10/04	0	0.00	21	108.52	111.50	-21	1,299	-1.62%
2023/10/03	0	0.00	30	107.50	108.50	-30	1,271	-2.36%
2023/09/28	0	0.00	3	105.67	106.50	-3	1,304	-0.23%
2023/09/27	3	102.50	0	0.00	103.00	3	1,327	0.23%
2023/09/26	1	105.00	0	0.00	105.00	1	1,376	0.07%
2023/09/21	0.1	103.00	0	0.00	103.50	0.1	1,496	0.00%
2023/09/19	2	104.25	2	104.00	103.50	0	1,473	0.00%
2023/09/14	1	105.50	13	105.12	106.00	-12	1,466	-0.82%
2023/09/13	3	102.50	0	0.00	102.50	3	1,460	0.21%
2023/09/12	2	104.50	1.2	104.71	102.50	0.8	1,468	0.05%
2023/09/07	11	103.05	0	0.00	102.50	11	1,557	0.71%
2023/09/06	1	104.50	1	104.00	103.00	0	1,602	0.00%
2023/09/05	0	0.00	1.6	102.63	103.50	-1.6	1,623	-0.10%
2023/08/31	2	100.50	2	100.50	100.50	0	1,632	0.00%
2023/08/30	0	0.00	0.1	101.50	101.50	-0.1	1,637	-0.01%
2023/08/29	1	99.60	0	0.00	99.30	1	1,644	0.06%
2023/08/25	1	98.80	5	98.80	98.70	-4	1,695	-0.24%
2023/08/24	1	99.70	0	0.00	99.00	1	1,707	0.06%
2023/08/23	0	0.00	0.4	101.50	101.00	-0.4	1,711	-0.02%
2023/08/17	1	100.50	3.7	101.09	101.00	-2.7	1,779	-0.15%
2023/08/16	6	96.30	1	97.30	97.30	5	1,781	0.28%
2023/08/14	12.2	96.12	5	96.06	96.00	7.2	1,794	0.40%
2023/08/11	7.1	100.97	0	0.00	97.90	7.1	1,788	0.40%
2023/08/10	0.1	99.60	0	0.00	98.80	0.1	1,775	0.00%
2023/08/09	3	101.00	0	0.00	101.50	3	1,764	0.17%
2023/08/04	5	103.00	1	102.50	102.50	4	1,761	0.23%
2023/08/02	6.1	105.41	1	103.50	103.50	5.1	1,748	0.29%
2023/08/01	2	106.25	0	0.00	106.50	2	1,734	0.12%
2023/07/31	0	0.00	0.2	107.50	106.50	-0.2	1,733	-0.01%
2023/07/28	6	105.67	1	105.50	105.50	5	1,727	0.29%
2023/07/27	1	106.00	1	105.00	105.50	0	1,739	0.00%
2023/07/26	3	106.83	1	104.50	104.00	2	1,747	0.11%
2023/07/24	7	105.57	2	104.00	104.00	5	1,782	0.28%
2023/07/21	8.1	104.50	1	105.00	105.00	7.1	1,868	0.38%
2023/07/20	17.2	107.24	13	107.04	107.00	4.2	1,862	0.23%
2023/07/19	11.1	111.86	1	111.50	111.50	10.1	1,833	0.55%
2023/07/17	1	126.50	0	0.00	126.50	1	1,893	0.05%
2023/07/14	0.1	128.00	0	0.00	126.50	0.1	1,895	0.00%
2023/07/11	1	131.50	0	0.00	130.50	1	1,885	0.05%
2023/07/07	2.1	129.45	1	129.50	129.50	1.1	1,897	0.06%
2023/07/06	2	133.25	1	137.00	129.50	1	1,910	0.05%
2023/07/05	6	136.83	5	137.40	137.50	1	1,885	0.05%
2023/07/04	3	134.00	3	135.83	135.00	0	1,892	0.00%
2023/07/03	0	0.00	6.2	132.58	132.50	-6.2	1,850	-0.34%
2023/06/30	0	0.00	2	131.25	130.00	-2	1,831	-0.11%
2023/06/27	1	126.00	0	0.00	123.50	1	1,812	0.06%
2023/06/26	0.1	126.00	0	0.00	125.00	0.1	1,848	0.00%
2023/06/21	0	0.00	62	128.01	129.00	-62	2,117	-2.93%
2023/06/20	2	124.00	4.4	125.18	124.00	-2.4	2,150	-0.11%
2023/06/19	0	0.00	2	126.50	125.50	-2	2,158	-0.09%
2023/06/16	3	124.17	0	0.00	124.00	3	2,154	0.14%
2023/06/15	2	126.00	2.1	127.46	127.50	-0.1	2,154	0.00%
2023/06/14	6	127.00	6	126.25	125.50	0	2,138	0.00%
2023/06/12	0	0.00	1.1	126.23	127.50	-1.1	2,082	-0.05%
2023/06/09	1	124.50	1.1	124.09	124.00	-0.1	2,042	0.00%
2023/06/08	0	0.00	1	123.00	121.00	-1	2,035	-0.05%
2023/06/07	0	0.00	3	121.17	122.00	-3	2,046	-0.15%
2023/06/05	3	120.50	3	122.50	122.50	0	2,192	0.00%
2023/06/02	0	0.00	2	121.50	121.00	-2	2,226	-0.09%
2023/05/31	2	126.25	0	0.00	123.50	2	2,267	0.09%
2023/05/30	1	124.00	0	0.00	124.50	1	2,239	0.04%
2023/05/29	0	0.00	1	123.50	123.00	-1	2,246	-0.04%
2023/05/25	0	0.00	0.1	122.00	120.00	-0.1	2,305	0.00%
2023/05/24	0	0.00	19	120.95	122.00	-19	2,304	-0.82%
2023/05/22	6	115.08	0	0.00	117.00	6	2,311	0.26%
2023/05/19	1	116.00	4	116.88	115.50	-3	2,316	-0.13%
2023/05/18	5	121.90	10	121.00	119.00	-5	2,343	-0.21%
2023/05/17	0	0.00	2	119.75	119.50	-2	2,432	-0.08%
2023/05/16	6	118.08	0	0.00	118.00	6	2,645	0.23%
2023/05/15	2	114.75	2	116.00	116.00	0	2,655	0.00%
2023/05/12	2	117.50	0	0.00	117.50	2	2,670	0.07%
2023/05/11	5.1	116.10	1	119.00	115.00	4.1	2,681	0.15%
2023/05/10	11	117.95	0	0.00	118.00	11	2,744	0.40%
2023/05/09	6.1	119.33	5	118.90	119.00	1.1	2,774	0.04%
2023/05/05	0	0.00	5	121.50	121.50	-5	2,825	-0.18%
2023/05/03	1	119.50	1.1	120.18	122.50	-0.1	3,156	0.00%
2023/04/28	3.1	120.50	3	119.50	120.50	0.1	3,274	0.00%
2023/04/27	8	115.38	3	114.00	117.00	5	3,243	0.15%
2023/04/26	12.3	116.24	2	115.75	115.50	10.3	3,199	0.32%
2023/04/25	1	123.00	0	0.00	124.00	1	3,098	0.03%
2023/04/24	5	126.70	5	127.10	126.00	0	3,066	0.00%
2023/04/21	25.4	126.17	5	127.70	122.50	20.4	3,018	0.68%
2023/04/20	5	134.60	3	135.00	135.50	2	2,965	0.07%
2023/04/17	10	132.50	0	0.00	133.00	10	2,866	0.35%
2023/04/14	0	0.00	2	130.75	130.00	-2	2,856	-0.07%
2023/04/12	1	132.00	0	0.00	132.50	1	2,844	0.04%
2023/04/11	1	133.00	1	134.50	132.50	0	2,844	0.00%
2023/04/10	3	136.00	2	135.75	136.00	1	2,815	0.04%
2023/04/07	4	132.38	4	133.50	133.00	0	2,782	0.00%
2023/04/06	1	130.50	1	130.50	130.00	0	2,733	0.00%
2023/03/31	0	0.00	1	129.00	132.00	-1	2,730	-0.04%
2023/03/28	3	128.17	0	0.00	127.00	3	2,720	0.11%
2023/03/27	3	133.17	3	132.99	133.00	0	2,675	0.00%
2023/03/24	9	135.44	12	137.38	133.50	-3	2,640	-0.12%
2023/03/23	2	129.25	7.2	128.97	129.50	-5.2	2,367	-0.22%
2023/03/22	4	125.50	2	126.50	126.00	2	2,310	0.09%
2023/03/21	1	123.50	0.1	124.00	123.50	0.9	2,297	0.04%
2023/03/20	0	0.00	5	124.70	125.00	-5	2,298	-0.22%
2023/03/17	2	122.00	1	121.50	121.00	1	2,294	0.04%
2023/03/15	0	0.00	1	124.00	123.50	-1	2,288	-0.04%
2023/03/14	2	120.75	0	0.00	120.00	2	2,291	0.09%
2023/03/13	3	119.33	1	121.00	121.50	2	2,304	0.09%
2023/03/10	6	122.75	0	0.00	122.50	6	2,330	0.26%
2023/03/09	3	126.17	2	126.25	125.00	1	2,409	0.04%
2023/03/08	2.1	126.35	5	126.50	127.50	-2.9	2,383	-0.12%
2023/03/07	0.3	125.50	2	125.50	124.50	-1.7	2,316	-0.07%
2023/03/06	3	122.67	2	121.50	121.50	1	2,360	0.04%
2023/03/03	2	120.75	0	0.00	120.00	2	2,368	0.08%
2023/03/02	1	123.00	0	0.00	122.50	1	2,358	0.04%
2023/03/01	0	0.00	1	123.00	124.50	-1	2,388	-0.04%
2023/02/24	11	127.27	10	127.30	124.00	1	2,376	0.04%
2023/02/22	1	121.00	1	121.50	122.00	0	2,313	0.00%
2023/02/21	0	0.00	1	127.00	125.00	-1	2,314	-0.04%
2023/02/20	2	124.50	10	125.00	125.00	-8	2,323	-0.34%
2023/02/17	0	0.00	2	124.50	125.00	-2	2,326	-0.09%
2023/02/16	10	124.50	3	123.67	125.50	7	2,331	0.30%
2023/02/15	4	122.00	4	127.25	121.00	0	2,378	0.00%
2023/02/14	5	126.90	4.2	126.02	124.00	0.8	2,354	0.04%
2023/02/13	6	120.17	4	121.00	122.00	2	2,192	0.09%
2023/02/10	3	123.33	0	0.00	120.50	3	2,207	0.14%
2023/02/08	5	122.90	10.1	124.15	123.50	-5.1	2,267	-0.22%
2023/02/07	0	0.00	3.1	121.39	120.50	-3.1	2,212	-0.14%
2023/02/06	0	0.00	3	118.50	119.50	-3	2,213	-0.14%
2023/02/03	5	120.90	2	120.00	120.00	3	2,250	0.13%
2023/02/02	13	123.65	21.4	122.23	124.00	-8.4	2,239	-0.38%
2023/02/01	22	120.50	32.2	118.52	122.50	-10.2	2,149	-0.47%
2023/01/31	1	106.00	17.3	111.23	113.50	-16.3	1,918	-0.85%
2023/01/30	1	100.50	6.6	103.75	103.50	-5.6	1,842	-0.31%
2023/01/17	2	96.85	0	0.00	96.50	2	1,810	0.11%
2023/01/13	4	97.93	2	97.70	97.70	2	1,848	0.11%
2023/01/12	2	100.40	1	98.80	98.10	1	1,867	0.05%
2023/01/11	1	104.00	0	0.00	100.00	1	1,857	0.05%
2023/01/10	3	103.50	4.2	103.89	103.00	-1.2	1,850	-0.06%
2023/01/09	3	98.10	5	99.46	99.50	-2	1,816	-0.11%
2023/01/05	1	98.10	1	100.00	97.50	0	1,834	0.00%
2023/01/04	1	97.70	0	0.00	97.90	1	1,847	0.05%
2023/01/03	1	96.70	1	97.50	97.50	0	1,864	0.00%
2022/12/29	5	96.52	3	96.83	97.40	2	1,890	0.11%
2022/12/28	1	98.70	0	0.00	98.30	1	1,921	0.05%
2022/12/27	0	0.00	2	98.55	100.00	-2	1,980	-0.10%
2022/12/26	3	97.73	0	0.00	97.60	3	2,039	0.15%
2022/12/22	0	0.00	6	98.55	98.30	-6	2,070	-0.29%
2022/12/21	7.1	97.60	1	98.70	96.70	6.1	2,095	0.29%
2022/12/20	1	98.10	0	0.00	98.00	1	2,096	0.05%
2022/12/16	5	100.60	0	0.00	100.50	5	2,132	0.23%
2022/12/15	2	103.50	2	104.75	104.00	0	2,167	0.00%
2022/12/14	1	104.00	4.1	104.64	104.00	-3.1	2,191	-0.14%
2022/12/13	3	103.67	3	103.67	102.50	0	2,191	0.00%
2022/12/12	1	103.50	0	0.00	102.50	1	2,195	0.05%
2022/12/09	11	105.91	6	105.42	104.00	5	2,192	0.23%
2022/12/08	3	104.83	5	105.90	107.00	-2	2,191	-0.09%
2022/12/07	3	106.33	5	104.80	105.00	-2	2,191	-0.09%
2022/12/06	3	107.67	0	0.00	106.00	3	2,192	0.14%
2022/12/05	2	109.00	6	109.92	110.00	-4	2,182	-0.18%
2022/12/02	10	110.55	2	109.75	108.50	8	2,174	0.37%
2022/12/01	3	108.00	13.3	107.75	110.50	-10.3	2,135	-0.48%
2022/11/30	8	103.56	4	104.13	104.00	4	2,049	0.20%
2022/11/29	7	104.71	2	104.50	103.50	5	2,043	0.24%
2022/11/28	4	106.13	6.4	105.84	106.50	-2.4	2,017	-0.12%
2022/11/25	2	98.80	8	99.89	100.50	-6	1,950	-0.31%
2022/11/24	1	98.10	1	97.80	98.20	0	1,930	0.00%
2022/11/23	12	97.01	3	96.50	96.00	9	1,917	0.47%
2022/11/22	11	98.56	1	99.50	98.80	10	1,906	0.52%
2022/11/21	2	100.00	0	0.00	100.00	2	1,975	0.10%
2022/11/18	4	103.38	5	103.10	100.00	-1	1,998	-0.05%
2022/11/17	5	103.20	3	104.17	104.00	2	2,006	0.10%
2022/11/16	3	102.00	5	102.90	102.50	-2	2,008	-0.10%
2022/11/15	3	99.57	7	100.40	101.00	-4	2,021	-0.20%
2022/11/14	18	98.09	7	99.07	99.50	11	2,070	0.53%
2022/11/11	23	97.04	28	97.48	98.80	-5	2,165	-0.23%
2022/11/10	23	92.41	19	92.98	94.00	4	2,117	0.19%
2022/11/09	9	96.83	5	96.80	96.90	4	2,052	0.19%
2022/11/08	7	99.71	1	99.70	96.90	6	2,023	0.30%
2022/11/07	9	96.69	12	97.56	98.70	-3	2,037	-0.15%
2022/11/04	16	95.48	12	94.73	95.30	4	2,022	0.20%
2022/11/03	6	98.52	10	98.05	97.90	-4	1,984	-0.20%
2022/11/02	3	95.90	6	96.57	98.80	-3	1,998	-0.15%
2022/11/01	10	92.44	17	93.29	95.30	-7	1,977	-0.35%
2022/10/31	11	91.01	14	90.89	89.30	-3	1,962	-0.15%
2022/10/28	2	90.35	1	90.80	90.80	1	1,950	0.05%
2022/10/27	6	92.22	7	93.26	92.00	-1	1,953	-0.05%
2022/10/26	15	90.88	14	90.09	91.50	1	1,951	0.05%
2022/10/25	4	93.28	5	93.08	92.70	-1	1,952	-0.05%
2022/10/24	10	97.29	8	95.50	95.00	2	1,978	0.10%
2022/10/21	10	97.28	7	95.17	94.60	3	1,982	0.15%
2022/10/20	1	98.60	1	99.50	100.00	0	1,975	0.00%
2022/10/19	0	0.00	2	103.00	102.00	-2	1,967	-0.10%
2022/10/18	1	103.00	0	0.00	103.00	1	1,992	0.05%
2022/10/17	5	102.70	4	104.00	104.00	1	2,062	0.05%
2022/10/14	0	0.00	2	107.00	107.00	-2	2,094	-0.10%
2022/10/13	3	105.83	0	0.00	102.50	3	2,145	0.14%
2022/10/12	7	110.29	2	108.50	108.50	5	2,183	0.23%
2022/10/11	2	111.50	2	111.50	111.50	0	2,294	0.00%
2022/10/07	0	0.00	2	117.00	114.00	-2	2,388	-0.08%
2022/10/06	0	0.00	3	117.00	117.00	-3	2,449	-0.12%
2022/10/05	1	116.00	1	118.00	115.50	0	2,454	0.00%
2022/10/04	2	117.25	7	117.43	116.50	-5	2,448	-0.20%
2022/10/03	1	105.00	13	112.62	113.50	-12	2,449	-0.49%
2022/09/30	4	100.08	6	103.33	106.00	-2	2,521	-0.08%
2022/09/29	4	104.63	2	104.50	102.50	2	2,661	0.08%
2022/09/28	4	101.50	7	102.57	100.50	-3	2,819	-0.11%
2022/09/27	2	99.95	0	0.00	104.00	2	2,974	0.07%
2022/09/26	11	98.12	1	100.00	97.80	10	3,019	0.33%
2022/09/23	10	101.95	9	104.33	104.00	1	3,061	0.03%
2022/09/22	17	104.50	3	105.33	104.50	14	3,054	0.46%
2022/09/21	2	107.50	0	0.00	107.50	2	3,017	0.07%
2022/09/19	1	115.00	2	113.25	113.50	-1	3,009	-0.03%
2022/09/16	2	115.75	0	0.00	115.50	2	3,025	0.07%
2022/09/15	1	121.00	0	0.00	117.50	1	3,049	0.03%
2022/09/14	0	0.00	2	121.00	121.00	-2	3,056	-0.07%
2022/09/13	0	0.00	2	121.50	121.00	-2	3,062	-0.07%
2022/09/07	5	112.10	4	113.75	114.00	1	3,088	0.03%
2022/09/06	2	117.00	3	113.83	113.00	-1	3,091	-0.03%
2022/09/05	1	116.50	0	0.00	115.50	1	3,097	0.03%
2022/09/02	0	0.00	1	119.00	120.50	-1	3,094	-0.03%
2022/09/01	8	118.31	9	118.22	118.00	-1	3,085	-0.03%
2022/08/31	3	116.83	2	117.75	119.00	1	3,093	0.03%
2022/08/30	0	0.00	1	117.00	117.00	-1	3,110	-0.03%
2022/08/29	16	115.63	9	116.17	116.00	7	3,106	0.23%
2022/08/26	7	120.64	15	121.60	120.50	-8	3,082	-0.26%
2022/08/25	8	117.50	5	116.50	117.50	3	3,028	0.10%
2022/08/24	3	115.67	2	117.00	115.00	1	3,037	0.03%
2022/08/23	7	114.50	9	115.72	116.50	-2	3,038	-0.07%
2022/08/22	11	118.41	4	116.88	116.50	7	3,082	0.23%
2022/08/19	7	122.29	11	122.95	121.00	-4	3,062	-0.13%
2022/08/18	24	122.77	17	123.24	121.50	7	2,998	0.23%
2022/08/17	1	125.50	6	126.00	125.00	-5	2,899	-0.17%
2022/08/16	0	0.00	8	123.38	123.50	-8	2,875	-0.28%
2022/08/15	9	121.94	2	123.00	122.00	7	2,912	0.24%
2022/08/12	3	117.67	6	119.17	120.50	-3	2,907	-0.10%
2022/08/11	5	114.80	11	116.32	115.50	-6	2,888	-0.21%
2022/08/10	1	110.00	1	112.00	112.00	0	2,914	0.00%
2022/08/09	2	111.50	0	0.00	111.50	2	2,931	0.07%
2022/08/05	10	114.70	8	116.63	112.00	2	2,912	0.07%
2022/08/04	3	114.33	0	0.00	114.00	3	2,876	0.10%
2022/08/03	3	115.83	0	0.00	114.50	3	2,865	0.10%
2022/08/02	5	118.30	6	117.83	118.00	-1	2,867	-0.03%
2022/08/01	3	120.33	5	120.40	121.50	-2	2,846	-0.07%
2022/07/29	2	119.00	9.5	119.42	120.50	-7.5	2,842	-0.26%
2022/07/28	5	116.20	1	114.50	114.00	4	2,818	0.14%
2022/07/27	1	114.00	6	114.42	115.50	-5	2,802	-0.18%
2022/07/26	6	111.67	10	112.35	113.00	-4	2,794	-0.14%
2022/07/25	7	111.43	8	113.31	114.00	-1	2,799	-0.04%
2022/07/22	10	113.70	6	114.00	113.50	4	2,806	0.14%
2022/07/21	2	113.00	1	113.50	114.50	1	2,766	0.04%
2022/07/20	2	110.75	7	112.71	111.00	-5	2,740	-0.18%
2022/07/19	9	109.28	8	109.56	108.00	1	2,692	0.04%
2022/07/18	13	109.50	9	111.28	110.00	4	2,686	0.15%
2022/07/15	14	100.59	19	102.62	107.00	-5	2,607	-0.19%
2022/07/14	13	96.91	10	96.26	97.70	3	2,553	0.12%
2022/07/13	8	94.38	5	93.88	93.50	3	2,510	0.12%
2022/07/12	5	92.28	5	92.34	92.10	0	2,503	0.00%
2022/07/11	3	94.13	1	94.20	94.60	2	2,497	0.08%
2022/07/08	15	95.29	14	95.96	97.10	1	2,461	0.04%
2022/07/07	22	91.74	22	92.57	93.20	0	2,371	0.00%
2022/07/06	16.6	94.96	15	92.56	91.20	1.6	2,261	0.07%
2022/07/05	15	100.15	11	98.85	100.00	4	2,133	0.19%
2022/07/04	18	108.58	4	106.88	106.00	14	2,067	0.68%
2022/07/01	13	122.54	8	125.44	117.50	5	2,126	0.24%
2022/06/30	6	130.92	0	0.00	130.50	6	2,107	0.28%
2022/06/28	2	137.50	1	138.00	138.00	1	2,336	0.04%
2022/06/27	1	138.50	2	140.25	139.00	-1	2,707	-0.04%
2022/06/23	3	131.83	3	134.17	134.50	0	2,810	0.00%
2022/06/22	14	132.04	3	132.50	133.00	11	2,825	0.39%
2022/06/21	5	132.30	6	134.08	137.00	-1	2,812	-0.04%
2022/06/20	2	132.75	0	0.00	130.50	2	2,835	0.07%
2022/06/17	2	137.75	3	137.00	139.00	-1	2,829	-0.04%
2022/06/16	4	141.88	4	142.88	137.00	0	2,884	0.00%
2022/06/15	6	143.08	5	142.50	142.50	1	2,883	0.03%
2022/06/14	7	143.43	5	145.00	145.50	2	2,893	0.07%
2022/06/13	3	147.00	1	146.00	146.00	2	2,889	0.07%
2022/06/09	4	150.25	4	151.00	150.50	0	2,925	0.00%
2022/06/08	1	149.00	7	150.21	149.50	-6	2,919	-0.21%
2022/06/06	2	144.50	0	0.00	145.50	2	2,956	0.07%
2022/06/02	1	147.50	0	0.00	144.00	1	3,028	0.03%
2022/06/01	1	148.00	0	0.00	147.50	1	3,031	0.03%
2022/05/31	2	150.25	3	151.67	152.00	-1	3,042	-0.03%
2022/05/30	5	150.40	15	149.30	151.00	-10	3,194	-0.31%
2022/05/27	4	143.50	5	145.20	143.50	-1	3,161	-0.03%
2022/05/26	0	0.00	2	141.50	142.50	-2	3,184	-0.06%
2022/05/25	0	0.00	1	140.50	141.00	-1	3,204	-0.03%
2022/05/24	1	141.00	1	137.50	136.50	0	3,203	0.00%
2022/05/23	1	142.00	0	0.00	142.00	1	3,183	0.03%
2022/05/20	1	141.50	1	142.50	142.50	0	3,155	0.00%
2022/05/19	2	140.50	2	140.00	143.00	0	3,147	0.00%
2022/05/18	4	142.25	9	142.89	143.00	-5	3,132	-0.16%
2022/05/17	0	0.00	1	136.50	138.00	-1	3,082	-0.03%
2022/05/16	4	134.88	4	136.50	133.00	0	3,121	0.00%
2022/05/13	3	130.33	4	131.00	131.00	-1	3,114	-0.03%
2022/05/12	4	128.50	3	129.50	128.00	1	3,147	0.03%
2022/05/11	1	131.50	1	132.00	131.50	0	3,179	0.00%
2022/05/10	6.2	130.85	5	133.00	134.00	1.2	3,195	0.04%
2022/05/09	1	134.00	4	134.25	133.00	-3	3,207	-0.09%
2022/05/06	1	134.50	0	0.00	134.50	1	3,254	0.03%
2022/05/05	1	140.00	1	142.00	141.50	0	3,248	0.00%
2022/05/04	2	135.50	3	137.17	136.50	-1	3,252	-0.03%
2022/05/03	0	0.00	1	135.50	135.50	-1	3,277	-0.03%
2022/04/29	0	0.00	1	135.00	132.00	-1	3,289	-0.03%
2022/04/28	0	0.00	2	134.00	134.00	-2	3,287	-0.06%
2022/04/27	5	126.20	4	127.00	130.50	1	3,270	0.03%
2022/04/26	4	133.75	3	131.33	131.00	1	3,294	0.03%
2022/04/25	4	136.25	5	136.30	135.50	-1	3,319	-0.03%
2022/04/22	0	0.00	1	142.50	141.50	-1	3,318	-0.03%
2022/04/21	5	145.50	6	143.33	145.50	-1	3,291	-0.03%
2022/04/20	4	141.63	4	139.75	140.50	0	3,302	0.00%
2022/04/19	2	132.00	5	133.30	135.50	-3	3,307	-0.09%
2022/04/18	2	127.25	0	0.00	130.00	2	3,314	0.06%
2022/04/15	6	130.33	0	0.00	129.00	6	3,332	0.18%
2022/04/14	3	135.33	1	136.00	135.00	2	3,365	0.06%
2022/04/13	2	132.00	1	134.00	137.00	1	3,372	0.03%
2022/04/12	5.1	134.29	0	0.00	133.50	5.1	3,377	0.15%
2022/04/11	7	137.43	0	0.00	136.50	7	3,485	0.20%
2022/04/08	12	146.50	3	147.17	142.00	9	3,581	0.25%
2022/04/07	8	154.31	3	151.17	149.00	5	3,766	0.13%
2022/04/06	2	158.00	1	155.00	158.00	1	3,650	0.03%
2022/04/01	4	157.75	2	159.00	159.00	2	3,614	0.06%
2022/03/31	4	162.38	5	161.80	164.00	-1	3,516	-0.03%
2022/03/30	1	162.00	14	161.64	162.50	-13	3,381	-0.38%
2022/03/29	1	147.00	7	147.50	148.00	-6	3,020	-0.20%
2022/03/28	2	139.50	26	138.75	140.00	-24	2,915	-0.82%
2022/03/25	2	143.50	1	144.50	142.50	1	2,921	0.03%
2022/03/23	1	142.50	0	0.00	141.50	1	2,908	0.03%
2022/03/21	8	142.50	6	144.17	142.50	2	2,863	0.07%
2022/03/18	0	0.00	4	137.00	137.50	-4	2,803	-0.14%
2022/03/16	4	128.75	4	129.50	127.50	0	2,812	0.00%
2022/03/15	8.3	131.14	4	129.63	128.50	4.3	2,829	0.15%
2022/03/14	5	135.80	2	134.50	134.50	3	2,841	0.11%
2022/03/11	0	0.00	1	141.00	139.50	-1	2,936	-0.03%
2022/03/10	24	140.60	6	142.50	142.50	18	2,953	0.61%
2022/03/09	2	137.00	1	136.50	136.00	1	2,969	0.03%
2022/03/08	6	137.17	7	134.64	133.50	-1	2,981	-0.03%
2022/03/07	3.5	133.50	1	135.00	132.50	2.5	2,940	0.09%
2022/03/04	3	141.33	1	141.00	139.00	2	2,947	0.07%
2022/03/03	4	142.88	6	146.08	141.50	-2	2,945	-0.07%
2022/03/02	3.5	132.71	3	134.17	137.00	0.5	2,795	0.02%
2022/03/01	1	135.50	2	135.50	138.00	-1	2,791	-0.04%
2022/02/25	14	134.00	13	131.00	131.00	1	2,817	0.04%
2022/02/24	4.5	135.61	3	137.50	133.50	1.5	2,825	0.05%
2022/02/22	5	140.70	0	0.00	141.00	5	2,994	0.17%
2022/02/18	1	142.00	1	144.00	143.50	0	3,072	0.00%
2022/02/17	0	0.00	1	142.50	142.50	-1	3,284	-0.03%
2022/02/16	4	142.38	0	0.00	142.00	4	3,439	0.12%
2022/02/15	1	146.50	0	0.00	143.50	1	3,473	0.03%
2022/02/14	4	144.50	1	144.50	145.50	3	3,525	0.09%
2022/02/11	4	152.38	1	154.50	152.00	3	3,575	0.08%
2022/02/09	2	160.00	4	160.13	159.00	-2	3,691	-0.05%
2022/02/08	5	157.30	9	157.56	156.50	-4	3,785	-0.11%
2022/01/26	0	0.00	3	151.50	150.50	-3	4,142	-0.07%
2022/01/24	0	0.00	2	146.50	150.50	-2	4,453	-0.04%
2022/01/21	0	0.00	15	147.13	148.00	-15	4,711	-0.32%
2022/01/20	1	149.00	0	0.00	149.00	1	4,803	0.02%
2022/01/19	10	143.55	9	145.17	146.50	1	4,840	0.02%
2022/01/18	7	148.79	19	148.74	148.00	-12	4,846	-0.25%
2022/01/17	2	145.00	0	0.00	146.50	2	4,902	0.04%
2022/01/14	3	142.17	1	141.00	144.00	2	5,045	0.04%
2022/01/13	6	141.58	6	142.17	143.00	0	5,162	0.00%
2022/01/12	3	147.50	2	147.25	148.50	1	5,358	0.02%
2022/01/11	6	144.83	2	147.25	144.50	4	5,399	0.07%
2022/01/10	4	150.63	2	150.50	151.50	2	5,417	0.04%
2022/01/07	7	153.29	1	151.50	151.00	6	5,465	0.11%
2022/01/06	3	160.50	0	0.00	160.00	3	5,503	0.05%
2022/01/05	9	169.11	0	0.00	164.00	9	5,524	0.16%
2022/01/04	8	176.06	3	179.17	170.50	5	5,517	0.09%
2022/01/03	3	175.83	3	172.50	171.00	0	5,518	0.00%
2021/12/30	13	166.27	15	172.30	175.50	-2	5,542	-0.04%
2021/12/29	13	163.00	0	0.00	163.00	13	5,447	0.24%
2021/12/28	0	0.00	24	161.50	161.00	-24	5,540	-0.43%
2021/12/27	2	163.00	0	0.00	160.00	2	5,616	0.04%
2021/12/24	22	162.41	0	0.00	162.00	22	5,646	0.39%
2021/12/23	1	160.00	1	159.00	160.00	0	5,706	0.00%
2021/12/22	0	0.00	3	163.00	159.50	-3	5,713	-0.05%
2021/12/21	0	0.00	1	161.00	162.50	-1	5,707	-0.02%
2021/12/17	2	156.50	1	163.50	156.50	1	5,707	0.02%
2021/12/16	1	161.00	1	161.50	160.50	0	5,695	0.00%
2021/12/15	2	158.75	1	159.00	159.00	1	5,719	0.02%
2021/12/14	3	158.17	3	157.50	157.50	0	5,747	0.00%
2021/12/13	1	160.50	2	162.00	159.00	-1	5,751	-0.02%
2021/12/10	3	157.67	0	0.00	157.50	3	5,732	0.05%
2021/12/09	6	161.58	96	162.26	160.00	-90	5,726	-1.57%
2021/12/08	3	166.33	110	164.67	166.00	-107	5,707	-1.87%	大賣/鉅額交易
2021/12/07	202	169.17	8	167.63	163.50	194	5,683	3.41%	大買/鉅額交易
2021/12/06	1	160.00	201	159.21	163.50	-200	5,595	-3.57%	大賣/鉅額交易
2021/12/03	202	162.42	4	160.88	164.00	198	5,620	3.52%	大買/鉅額交易
2021/12/02	9	157.78	9	155.00	155.00	0	5,720	0.00%
2021/12/01	1	159.00	0	0.00	160.50	1	5,784	0.02%
2021/11/30	1	163.50	0	0.00	163.00	1	5,790	0.02%
2021/11/29	4	156.88	4	159.25	163.00	0	5,809	0.00%
2021/11/26	13	157.00	8	158.31	158.00	5	5,790	0.09%
2021/11/25	1	164.50	1	162.50	159.00	0	5,816	0.00%
2021/11/24	11	162.23	5	159.60	160.50	6	5,874	0.10%
2021/11/23	3	166.83	3	166.83	165.50	0	5,849	0.00%
2021/11/22	17	169.00	3	168.33	168.50	14	5,885	0.24%
2021/11/19	5	175.10	10	176.85	175.50	-5	5,905	-0.08%
2021/11/18	4	172.38	2	172.75	168.50	2	5,937	0.03%
2021/11/17	12	176.54	8	174.25	173.50	4	5,993	0.07%
2021/11/16	26	180.00	50	180.03	178.00	-24	6,090	-0.39%
2021/11/15	22	169.07	12	170.21	176.00	10	6,001	0.17%
2021/11/12	1	160.50	6.1	161.75	160.00	-5.1	5,917	-0.09%
2021/11/11	9.1	156.17	6	155.50	155.50	3.1	5,851	0.05%
2021/11/10	7	154.93	8	157.63	160.00	-1	5,860	-0.02%
2021/11/09	10	159.00	7	158.07	157.00	3	5,836	0.05%
2021/11/08	15	159.83	10	158.65	158.00	5	5,814	0.09%
2021/11/05	24	160.29	23	161.15	162.50	1	5,772	0.02%
2021/11/04	15	172.80	7	174.37	164.00	8	5,706	0.14%
2021/11/03	6	169.99	13	173.65	168.00	-7	5,643	-0.12%
2021/11/02	23	183.43	15.1	191.02	176.00	7.9	5,498	0.14%
2021/11/01	0	0.00	1	177.00	182.50	-1	5,236	-0.02%
2021/10/29	5	160.60	26.1	161.34	166.00	-21.1	5,187	-0.41%
2021/10/28	6.1	152.32	5	150.70	151.00	1.1	4,974	0.02%
2021/10/27	2	144.75	5	146.20	145.50	-3	4,911	-0.06%
2021/10/26	2.1	144.93	2	142.00	142.00	0.1	4,927	0.00%
2021/10/25	4	141.13	3	146.50	145.00	1	4,910	0.02%
2021/10/22	16	146.66	14	145.96	145.00	2	4,878	0.04%
2021/10/21	13	151.23	1	153.50	153.00	12	4,795	0.25%
2021/10/20	4	149.13	19.6	154.95	155.00	-15.6	4,730	-0.33%
2021/10/19	7	140.86	10	142.70	142.50	-3	4,641	-0.06%
2021/10/18	13	141.46	11	140.00	138.00	2	4,732	0.04%
2021/10/15	5.1	144.09	5	141.30	140.50	0.1	4,729	0.00%
2021/10/14	4	148.75	4	146.75	144.00	0	4,684	0.00%
2021/10/13	1	142.00	4	141.63	144.00	-3	4,640	-0.06%
2021/10/12	2	145.75	2	144.50	144.00	0	4,665	0.00%
2021/10/08	32	145.73	32	144.91	147.00	0	4,690	0.00%
2021/10/07	9	141.89	81	141.68	141.50	-72	4,626	-1.56%
2021/10/06	16	137.19	9	138.72	136.50	7	4,565	0.15%
2021/10/05	25	122.70	14	125.86	136.00	11	4,512	0.24%
2021/10/04	0	0.00	7	130.71	124.50	-7	4,584	-0.15%
2021/10/01	63	127.54	4	126.00	127.00	59	4,628	1.27%
2021/09/30	3	125.00	4	127.25	126.50	-1	4,739	-0.02%
2021/09/29	1	119.50	0	0.00	118.00	1	4,817	0.02%
2021/09/28	4	123.88	3	123.33	123.00	1	5,043	0.02%
2021/09/27	3	125.50	3	124.50	124.50	0	5,235	0.00%
2021/09/24	0	129.00	2	128.50	128.00	-2	5,344	-0.04%
2021/09/23	6	129.00	1	129.00	128.00	5	5,444	0.09%
2021/09/22	1	128.00	2	127.25	128.50	-1	5,532	-0.02%
2021/09/17	9	123.06	9	124.50	127.50	0	5,592	0.00%
2021/09/16	10	126.05	8	124.50	124.50	2	5,887	0.03%
2021/09/15	0	0.00	2	128.00	129.50	-2	6,117	-0.03%
2021/09/14	4	129.25	4	128.50	128.50	0	6,374	0.00%
2021/09/13	6	130.50	6	129.00	129.00	0	6,600	0.00%
2021/09/10	4	131.00	4	132.50	133.00	0	6,798	0.00%
2021/09/09	4.4	132.05	4	132.00	132.50	0.4	7,034	0.01%
2021/09/08	11	131.73	12	131.79	131.50	-1	7,268	-0.01%
2021/09/07	9	140.72	5	142.80	136.00	4	7,344	0.05%
2021/09/06	3	141.67	4	144.13	140.00	-1	7,271	-0.01%
2021/09/03	6	135.75	3	137.00	137.00	3	7,263	0.04%
2021/09/02	8	141.63	5	138.00	138.00	3	7,297	0.04%
2021/09/01	14	142.82	11	142.18	142.00	3	7,429	0.04%
2021/08/31	9	144.50	10	146.00	146.00	-1	7,882	-0.01%
2021/08/30	16	140.44	15	142.23	145.00	1	8,275	0.01%
2021/08/27	2	143.25	0	0.00	140.50	2	8,344	0.02%
2021/08/26	4	145.25	2	147.75	144.00	2	8,363	0.02%
2021/08/25	6	147.92	0	0.00	148.00	6	8,369	0.07%
2021/08/24	3	148.67	14	149.11	152.50	-11	8,376	-0.13%
2021/08/23	12	145.79	11	146.23	148.50	1	8,449	0.01%
2021/08/20	9	140.56	8	140.50	139.00	1	8,600	0.01%
2021/08/19	4	140.13	35	139.09	137.00	-31	8,552	-0.36%
2021/08/18	1	127.00	1	135.50	135.50	0	8,485	0.00%
2021/08/17	5	131.40	5	126.00	126.00	0	8,557	0.00%
2021/08/16	11	131.77	10	132.90	131.50	1	8,638	0.01%
2021/08/13	0	0.00	2	139.50	138.00	-2	8,610	-0.02%
2021/08/12	2	137.25	2	142.25	142.50	0	8,570	0.00%
2021/08/11	10	138.00	7	136.14	135.00	3	8,530	0.04%
2021/08/10	4	142.50	1	144.00	142.00	3	8,520	0.04%
2021/08/09	46	149.82	53	151.76	143.50	-7	8,515	-0.08%
2021/08/06	3	150.67	1	149.50	149.00	2	8,443	0.02%
2021/08/05	1	150.00	4	150.25	151.50	-3	8,442	-0.04%
2021/08/04	11	148.18	0	0.00	147.00	11	8,476	0.13%
2021/08/03	2	151.75	1	151.00	151.50	1	8,520	0.01%
2021/08/02	1	148.50	5	150.50	151.50	-4	8,521	-0.05%
2021/07/30	12	146.88	23	145.04	143.50	-11	8,526	-0.13%
2021/07/29	6	142.92	4	143.25	143.00	2	8,495	0.02%
2021/07/28	2	135.50	0	0.00	134.50	2	8,510	0.02%
2021/07/27	44	151.20	13	147.50	147.50	31	8,518	0.36%
2021/07/26	16	150.22	45	150.02	150.00	-29	8,508	-0.34%
2021/07/23	35	149.03	1	149.50	149.50	34	8,487	0.40%
2021/07/22	3	153.17	35	158.14	159.00	-32	8,359	-0.38%
2021/07/21	4	141.00	4	145.50	145.50	0	8,271	0.00%
2021/07/20	0	0.00	3	142.00	140.00	-3	8,312	-0.04%
2021/07/16	2	139.00	6	144.08	146.50	-4	8,623	-0.05%
2021/07/15	13	137.77	12	139.46	139.50	1	8,627	0.01%
2021/07/14	7	144.21	6	139.25	143.00	1	8,678	0.01%
2021/07/13	1	145.00	0	0.00	142.50	1	8,847	0.01%
2021/07/12	14	153.00	9	153.56	152.00	5	8,936	0.06%
2021/07/09	11	146.32	9	150.67	149.50	2	8,853	0.02%
2021/07/08	18	146.69	17	145.47	145.00	1	8,702	0.01%
2021/07/07	44	147.32	35	149.23	143.50	9	8,617	0.10%
2021/07/06	4	140.00	9	141.78	142.00	-5	8,494	-0.06%
2021/07/05	27	140.17	10	134.45	145.00	17	8,401	0.20%
2021/07/02	8	130.06	3	130.50	132.00	5	8,192	0.06%
2021/07/01	19	122.97	18	121.28	121.00	1	8,025	0.01%
2021/06/30	11	125.55	11	125.32	125.50	0	7,926	0.00%
2021/06/29	12	128.38	8	128.31	127.00	4	7,836	0.05%
2021/06/28	10	126.45	10	128.80	130.00	0	7,752	0.00%
2021/06/25	7	137.93	5.1	134.06	132.00	1.9	7,705	0.02%
2021/06/24	12	129.58	11	135.23	134.50	1	7,410	0.01%
2021/06/23	19	120.89	18	123.78	127.00	1	7,201	0.01%
2021/06/22	20	112.95	34	117.16	119.00	-14	6,966	-0.20%
2021/06/21	34	113.16	1	114.50	110.50	33	6,766	0.49%
2021/06/18	16	110.13	65	110.89	111.00	-49	6,583	-0.74%
2021/06/17	50	104.14	40	105.26	110.00	10	6,356	0.16%
2021/06/16	6	101.75	7	100.43	100.00	-1	6,132	-0.02%
2021/06/15	9	96.28	8	96.44	97.50	1	6,079	0.02%
2021/06/11	1	93.70	0	0.00	95.00	1	6,031	0.02%
2021/06/10	20	92.50	21	92.32	92.10	-1	5,992	-0.02%
2021/06/09	30	94.27	28	93.04	92.00	2	5,944	0.03%
2021/06/08	14	99.26	9	100.62	96.10	5	5,814	0.09%
2021/06/07	5	103.70	15	103.90	106.50	-10	5,407	-0.18%
2021/06/04	8	96.78	18	96.34	97.20	-10	5,012	-0.20%
2021/06/03	9	94.52	98	94.97	93.80	-89	4,912	-1.81%
2021/06/02	2	96.20	6	97.00	96.00	-4	4,881	-0.08%
2021/06/01	1	95.50	3	96.73	98.00	-2	4,836	-0.04%
2021/05/31	18	97.11	14	98.56	97.10	4	4,736	0.08%
2021/05/28	14	95.46	37	96.72	94.20	-23	4,545	-0.51%
2021/05/27	3	89.20	1	91.30	92.30	2	4,312	0.05%
2021/05/26	4	90.10	3	90.63	88.40	1	4,238	0.02%
2021/05/25	108.1	90.36	15	90.83	90.00	93.1	4,214	2.21%	大買/
2021/05/24	12	87.46	14.2	85.77	89.90	-2.2	4,091	-0.05%
2021/05/21	5	82.70	12	84.91	82.80	-7	4,042	-0.17%
2021/05/20	3	81.20	0	0.00	80.30	3	4,074	0.07%
2021/05/19	6	82.42	9	81.73	81.90	-3	4,116	-0.07%
2021/05/18	4	78.85	2	79.95	82.50	2	4,150	0.05%
2021/05/17	1	77.80	12.1	75.52	75.00	-11.1	4,199	-0.26%
2021/05/14	8	80.54	4	80.43	82.00	4	4,188	0.10%
2021/05/13	3	75.80	0	0.00	75.60	3	4,107	0.07%
2021/05/12	8	79.64	3	80.27	77.00	5	4,151	0.12%
2021/05/11	9	84.23	2	83.20	80.50	7	4,103	0.17%
2021/05/10	1.3	83.00	4	85.98	87.40	-2.7	4,069	-0.07%
2021/05/07	7	81.53	7	81.73	83.50	0	4,060	0.00%
2021/05/06	9	77.58	10	78.67	77.40	-1	4,074	-0.02%
2021/05/05	8	78.61	1	78.20	76.30	7	4,123	0.17%
2021/05/04	2	80.25	1	78.70	81.80	1	4,137	0.02%
2021/05/03	11	83.41	0	0.00	82.20	11	4,145	0.27%
2021/04/29	2.1	91.05	0	0.00	89.00	2.1	4,131	0.05%
2021/04/28	6	92.33	0	0.00	92.90	6	4,198	0.14%
2021/04/27	5	93.40	0	0.00	92.00	5	4,508	0.11%
2021/04/26	6	94.65	4	94.30	95.90	2	4,585	0.04%
2021/04/23	15	94.97	14	93.80	93.20	1	4,548	0.02%
2021/04/22	22	94.99	21	95.17	91.10	1	4,485	0.02%
2021/04/21	12	91.13	1	93.90	91.00	11	4,340	0.25%
2021/04/20	2	94.50	5	95.14	94.20	-3	4,300	-0.07%
2021/04/19	4	93.63	12	93.30	92.90	-8	4,237	-0.19%
2021/04/16	9	89.33	45.6	86.98	88.30	-36.6	4,072	-0.90%
2021/04/15	22	82.90	0	0.00	83.30	22	3,946	0.56%
2021/04/14	0	0.00	6	78.80	79.90	-6	3,974	-0.15%
2021/04/13	10	83.29	10	84.20	80.90	0	4,114	0.00%
2021/04/12	0	0.00	3	82.97	82.30	-3	4,193	-0.07%
2021/04/08	7	84.00	1	82.80	84.20	6	4,688	0.13%
2021/04/07	1	81.90	0	0.00	83.10	1	4,966	0.02%
2021/04/06	2	81.40	1	81.00	81.20	1	5,057	0.02%
2021/04/01	0	0.00	2	81.10	80.50	-2	5,087	-0.04%
2021/03/31	0	0.00	1	81.10	81.60	-1	5,108	-0.02%
2021/03/30	3.1	80.93	3	81.20	80.90	0.1	5,098	0.00%
2021/03/29	1.2	80.53	0	0.00	80.60	1.2	5,071	0.02%
2021/03/26	0	0.00	4	79.75	79.80	-4	5,053	-0.08%
2021/03/25	4	77.50	0	0.00	77.20	4	5,025	0.08%
2021/03/24	1	78.20	0	0.00	78.20	1	5,000	0.02%
2021/03/22	0	0.00	1	80.60	80.50	-1	4,972	-0.02%
2021/03/18	8	82.69	5	81.72	83.30	3	4,923	0.06%
2021/03/17	5	79.94	0	0.00	80.30	5	4,860	0.10%
2021/03/16	3	81.20	1	79.80	79.80	2	4,834	0.04%
2021/03/11	0.1	79.50	2	82.00	81.80	-1.9	4,787	-0.04%
2021/03/10	6	79.32	0	0.00	79.00	6	4,744	0.13%
2021/03/09	2.1	80.02	1	79.80	79.30	1.1	4,754	0.02%
2021/03/03	0.1	86.50	0	0.00	87.40	0.1	4,911	0.00%
2021/02/26	3	87.73	1	86.40	88.80	2	4,943	0.04%
2021/02/25	2	88.10	0	0.00	87.00	2	4,924	0.04%
2021/02/23	7	90.91	0.4	90.89	90.00	6.6	4,933	0.13%
2021/02/22	1	92.40	3	93.10	93.80	-2	4,879	-0.04%
2021/02/19	2	88.40	2	90.80	90.20	0	4,840	0.00%
2021/02/18	2	84.70	11	88.30	90.00	-9	4,798	-0.19%
2021/02/17	2	83.50	18	85.58	86.20	-16	4,767	-0.34%
2021/02/05	5.1	79.11	0	0.00	79.90	5.1	4,732	0.11%
2021/02/04	3	81.10	2	79.90	81.20	1	4,700	0.02%
2021/02/03	4	82.50	0	0.00	81.20	4	4,698	0.09%
2021/02/02	3.2	82.30	0	0.00	82.50	3.2	4,645	0.07%
2021/02/01	7	82.61	4	83.30	82.00	3	4,650	0.06%
2021/01/29	6	87.55	1	86.80	83.20	5	4,617	0.11%
2021/01/28	3	88.13	0	0.00	88.20	3	4,558	0.07%
2021/01/27	5	90.88	1	90.30	92.30	4	4,498	0.09%
2021/01/26	1	94.50	3	93.10	91.00	-2	4,430	-0.05%
2021/01/25	3	92.03	2	93.70	91.60	1	4,378	0.02%
2021/01/22	0.1	91.00	7	91.91	91.00	-6.9	4,313	-0.16%
2021/01/21	10	91.43	1	91.80	90.00	9	4,267	0.21%
2021/01/20	9	95.27	7	93.43	90.40	2	4,163	0.05%
2021/01/19	5	91.90	10	95.89	96.90	-5	3,812	-0.13%
2021/01/18	2	88.05	0	0.00	88.10	2	3,630	0.06%
2021/01/15	1	86.70	0	0.00	87.00	1	3,578	0.03%
2021/01/14	3	89.80	10	90.00	91.00	-7	3,513	-0.20%
2021/01/13	0	0.00	11	86.70	86.70	-11	3,406	-0.32%
2021/01/12	11	86.85	0	0.00	86.50	11	3,380	0.33%
2021/01/11	5	88.20	2	87.85	89.80	3	3,326	0.09%
2021/01/08	2	86.80	15	86.87	86.50	-13	3,241	-0.40%
2021/01/07	19	89.35	1	88.80	88.90	18	3,185	0.57%
2021/01/06	7	92.64	3	92.60	89.90	4	3,115	0.13%
2021/01/05	3	98.57	3	96.60	96.70	0	2,960	0.00%
2021/01/04	4	99.35	4	97.65	97.70	0	2,853	0.00%
2020/12/31	18	94.71	20	94.81	98.20	-2	2,580	-0.08%
2020/12/30	12	89.21	9	88.60	89.30	3	2,339	0.13%
2020/12/29	0	0.00	13	84.96	86.30	-13	2,108	-0.62%
2020/12/25	0	0.00	5	75.00	77.00	-5	2,002	-0.25%
2020/12/18	6	76.43	0	0.00	75.40	6	2,010	0.30%
2020/12/16	0	0.00	2	75.50	77.80	-2	2,076	-0.10%
2020/12/15	2	75.10	0	0.00	74.90	2	2,087	0.10%
2020/12/10	0	0.00	1	77.60	77.60	-1	2,244	-0.04%
2020/12/09	1	79.90	0	0.00	79.90	1	2,265	0.04%
2020/12/07	1	78.40	3	79.97	80.00	-2	2,347	-0.09%
2020/12/03	2	80.10	5	80.00	78.90	-3	2,369	-0.13%
2020/12/02	0	0.00	1	77.60	77.40	-1	2,306	-0.04%
2020/12/01	3	78.60	1	78.50	78.80	2	2,288	0.09%
2020/11/30	1	79.70	13	76.18	79.70	-12	2,265	-0.53%
2020/11/27	10	75.22	7	75.06	74.00	3	2,154	0.14%
2020/11/26	0	0.00	8	74.06	74.90	-8	2,013	-0.40%
2020/11/23	4	69.98	0	0.00	69.70	4	1,914	0.21%
2020/11/20	0	0.00	1	69.70	70.30	-1	1,885	-0.05%
2020/11/18	2	67.70	2	67.90	68.20	0	1,828	0.00%
2020/11/16	0	0.00	1	67.70	67.30	-1	1,768	-0.06%
2020/11/13	1	64.70	0	0.00	64.70	1	1,730	0.06%
2020/11/11	0	0.00	2	66.30	65.90	-2	1,678	-0.12%
2020/11/10	2	66.50	2	63.80	66.50	0	1,655	0.00%
2020/11/09	0	0.00	9	61.80	65.20	-9	1,618	-0.56%
2020/11/06	2	60.85	1	62.40	60.60	1	1,579	0.06%
2020/11/05	7	62.73	0	0.00	61.60	7	1,578	0.44%
2020/11/02	0	0.00	16	62.97	63.40	-16	1,540	-1.04%
2020/10/30	0	0.00	1	60.40	60.30	-1	1,506	-0.07%
2020/10/29	1	58.90	0	0.00	59.30	1	1,485	0.07%
2020/10/28	1	59.50	0	0.00	58.80	1	1,478	0.07%
2020/10/23	1	62.10	1	61.60	62.10	0	1,459	0.00%
2020/10/22	1	61.80	0	0.00	60.40	1	1,460	0.07%
2020/10/21	2	61.50	20	61.60	61.90	-18	1,445	-1.25%
2020/10/19	0	0.00	8	63.55	62.70	-8	1,417	-0.56%
2020/10/16	2	63.50	18	63.58	63.20	-16	1,411	-1.13%
2020/10/15	2	64.35	2	63.40	63.10	0	1,402	0.00%
2020/10/14	1	64.30	2	64.80	65.50	-1	1,384	-0.07%
2020/10/08	11	63.25	0	0.00	63.10	11	1,331	0.83%
2020/10/07	0	0.00	6	63.70	63.80	-6	1,284	-0.47%
2020/10/06	5	63.46	2	62.95	63.90	3	1,256	0.24%
2020/10/05	0	0.00	13	60.61	61.70	-13	1,163	-1.12%
2020/09/30	3	56.00	28	57.73	58.70	-25	1,114	-2.24%
2020/09/29	25	56.60	16	56.75	58.00	9	1,088	0.83%
2020/09/25	19	54.67	31	56.13	55.10	-12	1,053	-1.14%
2020/09/24	1	56.10	42	56.99	55.60	-41	1,040	-3.94%
2020/09/23	7	59.30	0	0.00	58.30	7	1,018	0.69%
2020/09/22	15	59.27	1	59.20	59.40	14	1,002	1.40%
2020/09/21	21	59.29	1	58.80	60.80	20	970	2.06%
2020/09/18	3	58.80	3	59.60	58.70	0	916	0.00%
2020/09/17	21	58.18	2	57.80	58.00	19	894	2.12%
2020/09/16	11	58.03	3	58.77	58.70	8	873	0.92%
2020/09/15	15	56.17	11	57.80	57.30	4	809	0.49%
2020/09/14	10	54.35	10	53.60	54.20	0	709	0.00%
2020/09/11	10	53.50	0	0.00	53.70	10	681	1.47%
2020/09/10	30	54.78	25	54.34	55.10	5	637	0.78%
2020/09/09	29	52.08	15	52.06	53.30	14	547	2.56%
2020/09/08	2	48.50	1	48.85	49.00	1	477	0.21%
2020/09/07	0	0.00	11	48.00	47.50	-11	472	-2.33%
2020/09/04	11	46.95	0	0.00	48.25	11	481	2.28%
2020/08/27	0	0.00	5	47.72	46.95	-5	615	-0.81%
2020/08/26	5	46.60	0	0.00	47.35	5	620	0.81%
2020/08/20	1	46.10	0	0.00	44.20	1	622	0.16%
2020/07/30	1	45.85	3	45.85	45.65	-2	693	-0.29%
2020/07/29	3	46.60	2	47.00	47.00	1	697	0.14%
2020/07/28	2	46.40	0	0.00	46.35	2	700	0.29%
2020/07/23	3	49.92	0	0.00	49.95	3	698	0.43%
2020/07/16	2	49.40	0	0.00	49.00	2	692	0.29%
2020/07/13	0	0.00	9	48.92	49.00	-9	698	-1.29%
2020/07/10	9	48.65	0	0.00	48.65	9	706	1.27%
2020/07/09	1	49.75	0	0.00	49.95	1	707	0.14%
2020/07/06	0	0.00	45	49.41	49.75	-45	702	-6.40%
2020/07/02	0	0.00	1	49.20	49.40	-1	704	-0.14%
2020/07/01	4	48.94	1	48.65	49.25	3	700	0.43%
2020/06/30	0	0.00	15	48.11	48.25	-15	695	-2.16%
2020/06/29	8	47.83	0	0.00	47.70	8	697	1.15%
2020/06/24	10	48.45	0	0.00	48.45	10	697	1.43%
2020/06/22	7	48.25	0	0.00	48.85	7	707	0.99%
2020/06/19	0	0.00	3	48.45	48.80	-3	713	-0.42%
2020/06/18	10	48.84	0	0.00	48.45	10	713	1.40%
2020/06/17	15	49.51	0	0.00	49.20	15	707	2.12%
2020/06/16	10	49.53	0	0.00	50.20	10	710	1.41%
2020/06/15	0	0.00	4	49.05	48.75	-4	721	-0.55%
2020/06/12	5	47.68	1	47.60	49.55	4	728	0.55%
2020/06/11	3	51.80	0	0.00	49.85	3	730	0.41%
2020/06/09	1	51.80	0	0.00	52.30	1	768	0.13%
2020/06/08	1	51.80	1	52.90	51.70	0	771	0.00%
2020/06/05	15	52.01	6	53.60	52.90	9	760	1.18%
2020/06/03	0	0.00	40	50.68	50.70	-40	662	-6.03%
2020/06/02	4	46.20	10	45.98	46.15	-6	646	-0.93%
2020/06/01	0	0.00	1	45.65	45.55	-1	642	-0.16%
2020/05/29	0	0.00	6	44.29	44.95	-6	646	-0.93%
2020/05/28	9	44.97	0	0.00	44.50	9	648	1.39%
2020/05/27	6	45.05	0	0.00	45.15	6	645	0.93%
2020/05/25	6	43.55	2	44.50	44.25	4	639	0.63%
2020/05/22	5	43.90	0	0.00	43.65	5	638	0.78%
2020/05/20	0	0.00	12	44.78	45.20	-12	640	-1.87%
2020/05/19	0	0.00	5	44.80	44.65	-5	641	-0.78%
2020/05/18	5	43.00	0	0.00	42.65	5	634	0.79%
2020/05/15	8	44.64	0	0.00	43.95	8	634	1.26%
2020/05/14	6	44.78	0	0.00	44.25	6	630	0.95%
2020/05/13	11	45.92	0	0.00	45.95	11	618	1.78%
2020/05/12	1	45.35	0	0.00	45.50	1	609	0.16%
2020/05/11	4	45.75	6	45.75	46.25	-2	597	-0.33%
2020/05/08	6	45.15	6	45.80	45.20	0	587	0.00%
2020/05/07	3	45.35	0	0.00	45.80	3	580	0.52%
2020/05/06	5	46.50	0	0.00	45.15	5	577	0.87%
2020/05/05	4	46.99	0	0.00	46.25	4	573	0.70%
2020/05/04	10	46.68	0	0.00	46.40	10	570	1.75%
2020/04/30	0	0.00	1	47.60	48.50	-1	562	-0.18%
2020/04/29	0	0.00	3	45.42	45.60	-3	557	-0.54%
2020/04/28	0	0.00	10	44.68	45.10	-10	559	-1.79%
2020/04/27	0	0.00	1	44.80	44.80	-1	568	-0.18%
2020/04/23	3	43.45	0	0.00	43.55	3	571	0.53%
2020/04/22	10	44.10	0	0.00	44.05	10	574	1.74%
2020/04/17	1	45.00	5	45.94	44.90	-4	591	-0.68%
2020/04/16	0	0.00	3	43.80	45.30	-3	582	-0.51%
2020/04/15	5	44.10	0	0.00	44.10	5	575	0.87%
2020/04/14	3	42.20	0	0.00	43.55	3	570	0.53%
2020/04/10	1	43.60	0	0.00	42.40	1	572	0.17%
2020/04/09	0	0.00	3	43.73	43.10	-3	581	-0.52%
2020/04/08	1	42.80	1	40.40	42.75	0	592	0.00%
2020/04/06	1	38.05	0	0.00	38.40	1	586	0.17%
2020/03/25	0	0.00	16	37.95	37.50	-16	620	-2.58%
2020/03/24	1	33.90	2	36.05	35.00	-1	620	-0.16%
2020/03/23	2	33.70	0	0.00	33.80	2	628	0.32%
2020/03/19	6	36.43	0	0.00	35.05	6	633	0.95%
2020/03/18	12	41.20	0	0.00	38.90	12	615	1.95%
2020/03/17	0	0.00	3	41.35	41.00	-3	610	-0.49%
2020/03/12	1	49.65	0	0.00	49.25	1	545	0.18%
2020/03/10	1	55.20	0	0.00	56.50	1	528	0.19%
2020/03/09	2	56.80	14	56.80	56.00	-12	522	-2.30%
2020/03/05	7	59.30	0	0.00	59.00	7	512	1.37%
2020/03/03	1	59.40	0	0.00	58.70	1	501	0.20%
2020/02/26	0	0.00	7	60.60	60.50	-7	492	-1.42%
2020/02/25	8	60.13	0	0.00	60.40	8	493	1.62%
2020/02/24	4	60.55	0	0.00	60.90	4	493	0.81%
2020/02/20	4	62.40	0	0.00	62.50	4	532	0.75%
2020/02/18	1	62.50	0	0.00	62.40	1	521	0.19%
2020/02/11	1	63.30	0	0.00	63.00	1	519	0.19%
2020/02/07	3	63.33	1	63.20	62.80	2	520	0.38%
2020/02/06	1	65.30	2	65.40	65.30	-1	520	-0.19%
2020/02/05	0	0.00	8	62.70	62.30	-8	513	-1.56%
2020/02/04	0	0.00	1	61.50	61.80	-1	510	-0.20%
2020/02/03	2	59.70	0	0.00	60.50	2	509	0.39%
2020/01/31	1	62.30	0	0.00	62.20	1	502	0.20%
2020/01/30	7	62.13	0	0.00	62.20	7	503	1.39%
2020/01/20	0	0.00	1	68.30	68.00	-1	493	-0.20%
2020/01/17	1	68.50	1	68.20	68.40	0	490	0.00%
2020/01/16	6	69.32	6	68.47	68.90	0	488	0.00%
2020/01/15	0	0.00	32	68.45	68.90	-32	478	-6.69%
2020/01/14	0	0.00	17	67.04	67.10	-17	457	-3.71%
2020/01/09	6	65.10	0	0.00	64.70	6	469	1.28%
2020/01/07	4	65.03	0	0.00	65.10	4	467	0.86%
2020/01/06	1	66.00	0	0.00	66.20	1	466	0.21%
2020/01/02	0	0.00	1	68.20	68.00	-1	453	-0.22%
2019/12/31	1	64.80	0	0.00	64.90	1	432	0.23%
2019/12/30	2	65.50	2	65.75	65.40	0	425	0.00%
2019/12/26	0	0.00	2	67.00	67.10	-2	418	-0.48%
2019/12/23	8	68.06	2	68.60	68.00	6	403	1.49%
2019/12/20	2	67.55	36	66.21	67.00	-34	386	-8.79%
2019/12/19	0	0.00	5	66.00	64.10	-5	357	-1.40%
2019/12/18	1	66.00	17	65.90	66.00	-16	348	-4.59%
2019/11/21	3	62.30	0	0.00	62.20	3	441	0.68%
2019/11/20	0	0.00	6	64.00	63.30	-6	447	-1.34%
2019/11/19	0	0.00	3	63.87	63.70	-3	441	-0.68%
2019/11/13	0	0.00	10	60.40	60.50	-10	427	-2.34%
2019/11/12	1	59.60	0	0.00	60.00	1	434	0.23%
2019/11/01	0	0.00	5	62.60	62.70	-5	453	-1.10%
2019/10/29	6	62.20	6	63.32	62.20	0	486	0.00%
2019/10/23	0	0.00	2	61.10	61.20	-2	550	-0.36%
2019/10/16	3	60.37	0	0.00	60.60	3	612	0.49%
2019/10/09	10	60.86	0	0.00	60.10	10	613	1.63%
2019/10/02	6	61.93	0	0.00	62.30	6	620	0.97%
2019/09/27	5	62.00	0	0.00	61.90	5	622	0.80%
2019/09/25	21	63.68	0	0.00	63.20	21	640	3.28%
2019/09/23	0	0.00	4	66.10	65.70	-4	637	-0.63%
2019/09/19	7	65.59	0	0.00	65.70	7	629	1.11%
2019/09/17	1	67.10	0	0.00	67.00	1	618	0.16%
2019/09/11	0	0.00	2	67.00	67.20	-2	605	-0.33%
2019/09/09	0	0.00	1	66.00	66.40	-1	587	-0.17%
2019/09/06	0	0.00	1	65.40	65.90	-1	575	-0.17%
2019/09/05	1	65.40	0	0.00	64.90	1	568	0.18%
2019/09/03	0	0.00	1	65.20	64.80	-1	551	-0.18%
2019/08/23	0	0.00	6	60.12	60.60	-6	500	-1.20%
2019/08/22	0	0.00	2	59.00	58.60	-2	495	-0.40%
2019/08/21	2	57.50	0	0.00	57.90	2	497	0.40%
2019/08/20	1	58.30	0	0.00	58.60	1	492	0.20%
2019/08/16	6	56.75	0	0.00	56.60	6	490	1.22%
2019/08/14	10	58.60	0	0.00	58.50	10	483	2.07%
2019/08/12	0	0.00	2	59.50	59.60	-2	489	-0.41%
2019/08/07	1	60.00	0	0.00	59.60	1	488	0.20%
2019/08/06	1	59.00	14	58.15	59.60	-13	489	-2.65%
2019/08/05	2	60.70	6	59.98	60.30	-4	490	-0.82%
2019/08/02	2	60.80	0	0.00	60.50	2	488	0.41%
2019/08/01	12	62.67	0	0.00	62.00	12	483	2.48%
2019/07/31	12	63.93	0	0.00	63.70	12	475	2.52%
2019/07/30	4	65.70	0	0.00	66.50	4	465	0.86%
2019/07/29	12	67.04	0	0.00	66.70	12	461	2.60%
2019/07/26	0	0.00	6	68.30	67.10	-6	452	-1.33%
2019/07/25	30	69.30	0	0.00	69.00	30	433	6.93%
2019/07/24	0	0.00	30	70.10	69.90	-30	430	-6.96%
2019/07/23	1	66.90	10	67.05	67.70	-9	383	-2.35%
2019/07/19	5	64.86	0	0.00	64.20	5	394	1.27%
2019/07/18	1	65.20	0	0.00	64.30	1	395	0.25%
2019/07/12	1	65.10	1	65.20	65.00	0	405	0.00%
2019/07/10	2	64.90	0	0.00	65.20	2	415	0.48%
2019/07/09	10	64.90	6	65.38	64.60	4	421	0.95%
2019/07/05	15	66.60	0	0.00	66.70	15	415	3.61%
2019/07/04	18	66.90	0	0.00	66.40	18	427	4.21%
2019/07/03	11	66.79	0	0.00	66.70	11	432	2.54%
2019/07/02	10	66.80	0	0.00	66.70	10	440	2.27%
2019/06/28	0	0.00	4	64.35	64.40	-4	436	-0.92%
2019/06/13	1	65.90	8	66.00	66.40	-7	548	-1.28%
2019/06/12	0	0.00	2	65.20	65.80	-2	567	-0.35%
2019/06/11	7	64.54	0	0.00	64.70	7	570	1.23%
2019/05/29	1	63.20	6	63.72	62.90	-5	621	-0.80%
2019/05/24	0	0.00	1	60.40	60.20	-1	640	-0.16%
2019/05/21	2	61.80	0	0.00	61.90	2	676	0.30%
2019/05/20	1	63.10	1	63.00	62.40	0	686	0.00%
2019/05/17	1	65.30	0	0.00	64.10	1	725	0.14%
2019/05/14	1	64.00	0	0.00	66.20	1	764	0.13%
2019/05/13	1	65.50	0	0.00	65.50	1	767	0.13%
2019/05/09	1	67.60	0	0.00	67.70	1	789	0.13%
2019/04/30	20	69.81	19	68.24	69.90	1	835	0.12%
2019/04/29	16	67.20	15	68.20	67.50	1	823	0.12%
2019/04/18	5	72.80	5	71.20	71.20	0	828	0.00%
2019/04/15	1	71.50	0	0.00	72.20	1	824	0.12%
2019/04/11	5	72.10	5	72.10	72.10	0	815	0.00%
2019/04/09	0	0.00	14	72.63	72.30	-14	808	-1.73%
2019/04/08	14	71.91	0	0.00	73.10	14	802	1.74%
2019/04/03	1	71.70	0	0.00	71.30	1	788	0.13%
2019/04/02	5	72.30	5	71.70	71.70	0	782	0.00%
2019/03/28	5	72.30	5	72.00	72.00	0	779	0.00%
2019/03/26	2	73.20	0	0.00	73.30	2	772	0.26%
2019/03/25	1	74.40	0	0.00	74.30	1	760	0.13%
2019/03/22	1	77.60	1	77.20	77.00	0	760	0.00%
2019/03/15	4	73.85	4	74.60	74.90	0	748	0.00%
2019/03/14	0	0.00	1	76.30	75.80	-1	734	-0.14%
2019/03/13	1	75.30	0	0.00	75.50	1	736	0.14%
2019/03/12	2	75.95	0	0.00	76.30	2	728	0.27%
2019/03/06	0	0.00	1	80.00	79.80	-1	742	-0.13%
2019/03/05	1	79.30	0	0.00	79.20	1	757	0.13%
2019/03/04	5	81.60	5	81.00	81.00	0	762	0.00%
2019/02/20	5	79.88	5	79.50	79.50	0	740	0.00%
2019/02/18	0	0.00	2	79.60	80.40	-2	725	-0.28%
2019/02/15	0	0.00	5	76.90	76.60	-5	685	-0.73%
2019/02/14	7	77.50	2	77.40	77.40	5	679	0.74%
2019/01/28	10	75.60	10	76.60	76.00	0	630	0.00%
2019/01/18	0	0.00	14	72.14	73.00	-14	684	-2.05%
2019/01/17	1	72.60	0	0.00	71.00	1	690	0.14%
2019/01/16	12	70.98	1	70.20	71.00	11	688	1.60%
2019/01/11	0	0.00	1	68.70	68.60	-1	751	-0.13%
2019/01/09	11	68.95	10	69.50	69.50	1	767	0.13%
2018/12/27	0	0.00	5	68.44	68.40	-5	863	-0.58%
2018/12/26	0	0.00	9	67.21	67.00	-9	894	-1.01%
2018/12/25	1	67.50	0	0.00	67.90	1	921	0.11%
2018/12/24	15	68.27	0	0.00	68.10	15	941	1.59%
2018/12/21	0	0.00	1	70.20	70.90	-1	978	-0.10%
2018/12/20	1	69.70	0	0.00	68.70	1	981	0.10%
2018/12/19	1	72.70	0	0.00	70.90	1	980	0.10%
2018/12/06	8	72.90	0	0.00	73.10	8	982	0.81%
2018/11/29	0	0.00	8	77.90	77.20	-8	1,041	-0.77%
2018/11/28	0	0.00	1	76.30	75.40	-1	1,055	-0.09%
2018/11/08	0	0.00	1	72.00	70.10	-1	1,221	-0.08%
2018/11/02	0	0.00	2	67.60	68.80	-2	1,223	-0.16%
2018/11/01	0	0.00	10	68.20	67.40	-10	1,213	-0.82%
2018/10/31	0	0.00	3	66.27	67.00	-3	1,193	-0.25%
2018/10/23	6	58.57	2	57.90	56.70	4	1,135	0.35%
2018/10/19	7	62.11	0	0.00	60.50	7	1,102	0.63%
2018/10/18	12	66.84	0	0.00	65.20	12	1,083	1.11%
2018/10/17	0	0.00	6	68.13	68.10	-6	1,088	-0.55%
2018/10/16	0	0.00	2	66.70	65.70	-2	1,083	-0.18%
2018/10/12	12	64.64	0	0.00	66.80	12	1,087	1.10%
2018/10/05	1	71.80	0	0.00	72.90	1	1,093	0.09%
2018/10/04	1	72.50	0	0.00	74.00	1	1,073	0.09%
2018/10/02	3	76.67	0	0.00	77.30	3	1,046	0.29%
2018/10/01	1	77.20	0	0.00	79.50	1	1,036	0.10%
2018/09/28	4	78.40	4	79.00	79.70	0	1,030	0.00%
2018/09/11	0	0.00	1	85.00	84.70	-1	1,159	-0.09%
2018/09/10	1	85.10	0	0.00	85.10	1	1,193	0.08%
2018/09/07	1	84.00	0	0.00	84.90	1	1,251	0.08%
2018/09/05	1	87.60	0	0.00	87.60	1	1,558	0.06%
2018/09/03	1	89.00	1	92.50	89.30	0	1,637	0.00%
2018/08/31	0	0.00	1	89.40	88.30	-1	1,590	-0.06%
2018/08/27	1	81.80	1	82.80	82.80	0	1,566	0.00%
2018/08/22	0	0.00	1	84.80	83.80	-1	1,570	-0.06%
2018/08/21	1	86.70	0	0.00	86.80	1	1,566	0.06%
2018/08/09	0	0.00	2	84.35	84.40	-2	1,593	-0.13%
2018/08/08	0	0.00	3	86.60	84.80	-3	1,593	-0.19%
2018/08/06	0	0.00	3	86.00	85.50	-3	1,607	-0.19%
2018/08/03	3	86.00	3	86.30	85.50	0	1,600	0.00%
2018/08/02	0	0.00	5	83.32	82.50	-5	1,583	-0.32%
2018/07/31	1	82.00	0	0.00	81.60	1	1,593	0.06%
2018/07/23	0	0.00	8	82.70	82.50	-8	1,569	-0.51%
2018/07/17	1	85.00	0	0.00	85.10	1	1,550	0.06%
2018/07/04	1	80.00	0	0.00	80.40	1	1,489	0.07%
2018/06/29	1	83.00	0	0.00	84.30	1	1,459	0.07%
2018/06/26	3	84.73	3	83.30	82.80	0	1,484	0.00%
2018/06/25	3	84.27	0	0.00	82.60	3	1,511	0.20%
2018/06/22	5	86.92	0	0.00	86.70	5	1,496	0.33%
2018/06/19	6	91.75	0	0.00	91.20	6	1,457	0.41%
2018/06/13	0	0.00	2	97.80	92.00	-2	1,171	-0.17%
2018/06/12	0	0.00	23	89.79	94.30	-23	1,109	-2.07%
2018/06/11	1	84.80	1	85.80	85.80	0	1,010	0.00%
2018/06/08	0	0.00	2	86.30	85.70	-2	1,018	-0.20%
2018/06/07	0	0.00	4	82.78	83.50	-4	1,019	-0.39%
2018/05/30	1	80.10	0	0.00	80.10	1	1,252	0.08%
2018/05/23	0	0.00	1	75.30	75.00	-1	1,280	-0.08%
2018/05/16	3	72.93	0	0.00	72.00	3	1,405	0.21%
2018/05/10	0	0.00	1	71.40	71.10	-1	1,463	-0.07%
2018/05/08	1	69.50	0	0.00	70.00	1	1,473	0.07%
2018/05/07	1	68.70	0	0.00	68.80	1	1,472	0.07%
2018/05/02	5	71.10	0	0.00	69.70	5	1,565	0.32%
2018/04/30	10	70.80	0	0.00	70.50	10	1,601	0.62%
2018/04/26	2	72.10	0	0.00	71.70	2	1,650	0.12%
2018/04/23	1	75.20	1	76.20	75.00	0	1,769	0.00%
2018/04/20	1	78.90	1	77.60	77.30	0	1,767	0.00%
2018/04/19	1	79.60	0	0.00	79.60	1	1,723	0.06%
2018/04/18	1	82.00	0	0.00	80.40	1	1,724	0.06%
2018/04/16	2	83.80	0	0.00	83.60	2	1,741	0.11%
2018/04/13	7	84.50	0	0.00	85.00	7	1,751	0.40%
2018/04/10	0	0.00	1	84.70	83.10	-1	1,871	-0.05%
2018/04/03	3	83.10	0	0.00	83.50	3	1,874	0.16%
2018/04/02	1	83.80	0	0.00	83.80	1	1,891	0.05%
2018/03/31	3	84.87	0	0.00	84.80	3	1,890	0.16%
2018/03/30	1	84.00	1	87.00	87.00	0	1,894	0.00%
2018/03/28	1	85.70	3	86.27	85.30	-2	1,849	-0.11%
2018/03/26	10	81.60	2	82.10	84.60	8	1,827	0.44%
2018/03/23	1	83.40	0	0.00	83.70	1	1,817	0.06%
2018/03/21	2	85.50	0	0.00	85.80	2	1,798	0.11%
2018/03/16	5	86.00	5	86.10	86.20	0	1,773	0.00%
2018/03/14	4	87.73	14	87.12	87.00	-10	1,708	-0.59%
2018/03/13	13	89.88	4	89.88	88.60	9	1,709	0.53%
2018/03/12	9	87.07	10	88.81	87.00	-1	1,685	-0.06%
2018/03/09	0	0.00	13	86.08	87.70	-13	1,631	-0.80%
2018/03/08	0	0.00	1	79.80	79.80	-1	1,515	-0.07%
2018/03/05	1	78.80	2	78.40	77.50	-1	1,557	-0.06%
2018/03/02	0	0.00	3	80.67	81.40	-3	1,568	-0.19%
2018/02/27	2	77.10	0	0.00	76.80	2	1,517	0.13%
2018/02/23	1	76.70	0	0.00	75.60	1	1,575	0.06%
2018/02/22	2	76.80	0	0.00	76.00	2	1,586	0.13%
2018/02/09	1	67.80	1	73.20	73.90	0	1,579	0.00%
2018/02/08	0	0.00	2.6	75.47	71.60	-2.6	1,592	-0.16%
2018/02/07	0	0.00	27	72.01	73.80	-27	1,574	-1.71%
2018/02/06	13	67.37	0	0.00	67.10	13	1,611	0.81%
2018/02/05	0	0.00	1	74.50	74.50	-1	1,600	-0.06%
2018/02/02	0	0.00	1	75.70	75.40	-1	1,620	-0.06%
2018/01/30	1	75.20	0	0.00	73.80	1	1,745	0.06%
2018/01/29	1	75.70	1	76.80	75.70	0	1,761	0.00%
2018/01/25	1	73.70	0	0.00	73.20	1	1,782	0.06%
2018/01/19	3	80.23	2	79.90	80.00	1	2,055	0.05%
2018/01/18	2	81.75	1	82.90	82.10	1	2,059	0.05%
2018/01/17	8	86.48	0	0.00	84.80	8	2,079	0.38%
2018/01/12	0	0.00	1	85.80	85.00	-1	2,310	-0.04%
2018/01/11	3	84.27	1	84.50	84.50	2	2,430	0.08%
2018/01/09	1	86.10	3	86.20	86.30	-2	2,497	-0.08%
2018/01/08	1	89.00	0	0.00	89.00	1	2,555	0.04%
2018/01/05	3	95.60	2	93.40	92.00	1	2,641	0.04%
2018/01/04	2	90.60	0	0.00	92.50	2	2,694	0.07%
2018/01/03	3	87.30	4	87.90	87.20	-1	2,687	-0.04%
2018/01/02	0	0.00	1	86.30	86.00	-1	2,716	-0.04%