佳世達 (2352)-永豐金-南投券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.60
漲跌
▲0.25
漲幅
+0.60%
成交量
5,175張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	41.40	1	41.55	41.35	1	12,331	0.01%
2024/04/24	1	41.80	1	42.05	41.80	0	12,374	0.00%
2024/04/22	0	0.00	2	41.53	41.10	-2	12,461	-0.02%
2024/04/19	0.1	40.65	34	40.67	40.50	-33.9	12,394	-0.27%
2024/04/18	1.3	41.15	41	41.11	41.05	-39.7	12,211	-0.32%
2024/04/17	1	41.25	10	41.20	41.20	-9	12,172	-0.07%
2024/04/16	9.7	41.49	15	40.79	40.70	-5.3	12,247	-0.04%
2024/04/15	8	42.00	6	42.10	42.10	2	12,390	0.02%
2024/04/12	10	42.64	0	0.00	42.40	10	12,451	0.08%
2024/04/11	2	42.98	3	43.15	43.05	-1	12,671	-0.01%
2024/04/10	0	0.00	1	43.45	43.15	-1	13,092	-0.01%
2024/04/09	3.3	43.11	0	0.00	43.05	3.3	13,384	0.02%
2024/04/03	3	43.13	0	0.00	43.25	3	14,777	0.02%
2024/04/02	0	43.35	0	0.00	43.10	0	14,836	0.00%
2024/04/01	4.9	43.80	0	0.00	43.55	4.9	14,853	0.03%
2024/03/29	9.9	44.50	7	44.85	44.65	2.9	14,720	0.02%
2024/03/28	1	44.80	0	0.00	44.85	1	14,275	0.01%
2024/03/27	3	44.12	9	44.43	44.75	-6	14,148	-0.04%
2024/03/26	7	44.16	3	44.05	44.05	4	14,105	0.03%
2024/03/25	15	44.43	3	44.50	44.45	12	14,035	0.09%
2024/03/22	2	44.65	1	44.45	44.45	1	13,992	0.01%
2024/03/21	1	44.00	1	44.00	44.05	0	13,803	0.00%
2024/03/20	4	43.91	2	43.38	43.25	2	13,642	0.01%
2024/03/19	1.5	43.48	6	43.63	43.70	-4.5	13,258	-0.03%
2024/03/18	3	42.27	2	42.23	42.55	1	12,854	0.01%
2024/03/15	8	42.92	3	42.55	42.55	5	12,639	0.04%
2024/03/14	6	43.67	1	43.70	43.70	5	12,350	0.04%
2024/03/13	9	43.92	7	44.06	43.80	2	12,226	0.02%
2024/03/12	6	43.82	0	0.00	44.40	6	12,024	0.05%
2024/03/11	6	43.19	5	43.44	43.25	1	11,753	0.01%
2024/03/08	6	44.01	0	0.00	43.70	6	11,681	0.05%
2024/03/07	21	44.43	1	44.60	44.55	20	11,620	0.17%
2024/03/06	21.5	45.35	9	45.34	45.05	12.5	11,570	0.11%
2024/03/05	0	0.00	1	47.30	47.25	-1	11,275	-0.01%
2024/03/04	3	46.88	2	47.45	46.80	1	11,300	0.01%
2024/03/01	0	0.00	3	46.98	46.95	-3	11,321	-0.03%
2024/02/29	5	46.15	3	46.27	46.15	2	11,530	0.02%
2024/02/27	0	0.00	3	46.47	46.10	-3	11,532	-0.03%
2024/02/26	12.1	46.55	0	0.00	46.60	12.1	11,548	0.10%
2024/02/23	4	46.48	0	0.00	46.40	4	11,657	0.03%
2024/02/22	1	47.50	4	47.45	47.20	-3	11,735	-0.03%
2024/02/21	5	47.09	1	47.20	46.90	4	11,766	0.03%
2024/02/16	15	48.54	59	48.34	48.15	-44	11,825	-0.37%
2024/02/15	11	47.49	0	0.00	47.60	11	11,530	0.10%
2024/02/05	0	0.00	2	47.33	47.50	-2	11,449	-0.02%
2024/02/02	8	47.55	15	47.59	47.50	-7	11,582	-0.06%
2024/01/31	1	47.10	2	46.90	46.50	-1	11,687	-0.01%
2024/01/30	1	46.65	1	47.20	46.80	0	11,657	0.00%
2024/01/29	9	46.89	24	46.80	47.00	-15	11,656	-0.13%
2024/01/26	4	45.70	3	46.02	45.60	1	11,486	0.01%
2024/01/25	2	45.90	1	45.85	45.90	1	11,523	0.01%
2024/01/24	4	46.63	0	0.00	46.15	4	11,577	0.03%
2024/01/23	5	46.61	0	0.00	46.80	5	11,619	0.04%
2024/01/22	14	46.69	14	46.58	47.05	0	11,573	0.00%
2024/01/19	13	45.11	6	45.58	45.45	7	11,377	0.06%
2024/01/18	7	44.44	4	44.73	44.40	3	11,380	0.03%
2024/01/17	25	44.77	1	44.85	44.20	24	11,388	0.21%
2024/01/16	29	45.35	0	0.00	45.25	29	11,366	0.26%
2024/01/15	1	46.00	4	46.15	45.90	-3	11,460	-0.03%
2024/01/12	1	45.85	2	46.25	45.50	-1	11,785	-0.01%
2024/01/11	7	45.89	11	46.00	45.95	-4	11,889	-0.03%
2024/01/10	9	45.49	11	45.46	45.55	-2	12,077	-0.02%
2024/01/09	10	47.31	1	46.35	46.65	9	12,025	0.07%
2024/01/08	16	47.17	21	47.48	47.20	-5	11,828	-0.04%
2024/01/05	10	46.97	11	47.31	47.30	-1	11,647	-0.01%
2024/01/04	19	46.74	23	46.52	46.95	-4	11,432	-0.03%
2024/01/03	22	45.52	1	45.20	45.25	21	11,202	0.19%
2024/01/02	34	46.91	7	46.96	46.80	27	10,870	0.25%
2023/12/29	6	47.63	14	47.26	48.00	-8	10,395	-0.08%
2023/12/28	1	44.35	0	0.00	44.45	1	9,444	0.01%
2023/12/27	0	0.00	2	45.85	45.60	-2	9,333	-0.02%
2023/12/26	0	0.00	2	45.13	45.10	-2	9,236	-0.02%
2023/12/25	0	0.00	1	44.70	44.85	-1	9,206	-0.01%
2023/12/22	0	0.00	4.3	44.62	44.70	-4.3	9,193	-0.05%
2023/12/21	0	0.00	1	44.30	44.30	-1	9,129	-0.01%
2023/12/20	0	0.00	16	44.03	43.95	-16	9,035	-0.18%
2023/12/19	9.1	42.88	3	43.03	42.95	6.1	8,887	0.07%
2023/12/18	7	43.86	2	43.80	43.80	5	8,709	0.06%
2023/12/15	8	44.16	6	44.05	44.20	2	8,673	0.02%
2023/12/14	7	44.28	1	44.45	44.50	6	8,620	0.07%
2023/12/13	0.5	44.10	0	0.00	44.15	0.5	8,563	0.01%
2023/12/12	0	44.45	1	44.80	44.00	-1	8,703	-0.01%
2023/12/08	0	0.00	2	44.05	43.90	-2	8,994	-0.02%
2023/12/07	1	43.95	0	0.00	44.00	1	9,137	0.01%
2023/12/06	0	0.00	61	43.89	44.05	-61	9,534	-0.64%
2023/12/05	11	43.75	0	0.00	43.85	11	9,553	0.12%
2023/12/04	14	44.54	0	0.00	44.35	14	9,565	0.15%
2023/12/01	0	0.00	13	44.59	44.65	-13	9,562	-0.14%
2023/11/30	4	43.50	2	43.75	43.75	2	9,452	0.02%
2023/11/29	1	44.00	8	43.75	43.70	-7	9,497	-0.07%
2023/11/28	1	43.50	0	0.00	43.40	1	9,533	0.01%
2023/11/27	48	44.06	21	44.30	43.55	27	9,531	0.28%
2023/11/24	1	43.00	0	0.00	42.80	1	9,350	0.01%
2023/11/23	1	43.15	4	43.11	43.05	-3	9,372	-0.03%
2023/11/22	8	43.00	2	43.20	42.70	6	9,457	0.06%
2023/11/21	29	43.69	0	0.00	43.35	29	9,398	0.31%
2023/11/20	1	43.30	0	0.00	43.85	1	9,419	0.01%
2023/11/17	0	0.00	1	43.85	43.70	-1	9,351	-0.01%
2023/11/16	3	44.30	0	0.00	43.90	3	9,369	0.03%
2023/11/15	0	0.00	13.5	45.36	45.25	-13.5	9,248	-0.15%
2023/11/14	3.5	44.46	0	0.00	44.60	3.5	9,286	0.04%
2023/11/13	6	44.34	1	44.25	44.20	5	9,378	0.05%
2023/11/10	7	45.19	3	45.92	45.05	4	9,439	0.04%
2023/11/09	1	46.40	5	46.52	46.55	-4	9,392	-0.04%
2023/11/08	2	45.75	4	45.78	45.80	-2	9,369	-0.02%
2023/11/07	3	44.87	3	45.15	45.30	0	9,362	0.00%
2023/11/06	1	44.65	0	0.00	44.65	1	9,541	0.01%
2023/11/03	0	0.00	2	43.95	43.85	-2	9,720	-0.02%
2023/11/01	1	43.40	6	43.29	43.60	-5	10,662	-0.05%
2023/10/31	0	0.00	1	42.75	42.35	-1	11,148	-0.01%
2023/10/30	0	0.00	2	43.35	43.35	-2	11,608	-0.02%
2023/10/27	2	43.25	0	0.00	43.05	2	12,015	0.02%
2023/10/26	0	0.00	2	43.20	43.55	-2	12,293	-0.02%
2023/10/25	2	44.40	1	43.90	43.85	1	12,463	0.01%
2023/10/24	5	43.45	3	43.72	43.55	2	12,541	0.02%
2023/10/23	3	44.82	8	44.88	44.25	-5	12,740	-0.04%
2023/10/20	3	43.60	3	43.98	44.95	0	12,896	0.00%
2023/10/19	1	43.05	6	42.35	43.40	-5	12,974	-0.04%
2023/10/18	5.3	42.37	6	42.88	41.55	-0.7	13,284	-0.01%
2023/10/17	11	44.51	1	44.00	43.90	10	13,775	0.07%
2023/10/16	1	45.50	4	45.60	45.25	-3	14,401	-0.02%
2023/10/13	0	0.00	3	44.82	44.75	-3	15,653	-0.02%
2023/10/12	11	44.53	9	44.42	44.40	2	16,153	0.01%
2023/10/11	5	45.67	12	45.55	45.60	-7	16,641	-0.04%
2023/10/06	0	0.00	0.1	44.60	44.50	-0.1	17,121	0.00%
2023/10/04	10	43.76	0	0.00	44.15	10	17,417	0.06%
2023/10/03	7	45.28	0.3	45.34	44.85	6.7	17,366	0.04%
2023/10/02	0	0.00	8	45.23	45.45	-8	17,494	-0.05%
2023/09/28	2	45.00	2	45.20	44.65	0	17,538	0.00%
2023/09/27	0	0.00	6	44.53	44.85	-6	17,561	-0.03%
2023/09/26	4.1	44.02	0	0.00	43.85	4.1	17,618	0.02%
2023/09/20	2.1	44.55	0	0.00	44.40	2.1	17,856	0.01%
2023/09/19	2.1	45.53	2	45.88	45.45	0.1	18,142	0.00%
2023/09/18	4	45.55	0	0.00	45.30	4	18,189	0.02%
2023/09/15	3	46.00	12	46.10	46.05	-9	18,267	-0.05%
2023/09/14	4	45.76	3	45.85	45.80	1	18,289	0.01%
2023/09/13	8	45.25	9	45.59	45.75	-1	18,316	-0.01%
2023/09/12	1	43.70	9	45.00	44.95	-8	18,345	-0.04%
2023/09/11	16	45.31	3	45.93	43.80	13	18,431	0.07%
2023/09/08	10	44.50	0	0.00	44.95	10	18,292	0.05%
2023/09/07	4	45.18	0	0.00	44.90	4	18,504	0.02%
2023/09/06	8	45.71	0	0.00	45.35	8	18,694	0.04%
2023/09/05	2	45.75	1	46.05	45.90	1	18,981	0.01%
2023/09/04	5	45.70	0	0.00	45.40	5	19,220	0.03%
2023/09/01	3	45.25	0	0.00	44.90	3	19,258	0.02%
2023/08/31	1	44.30	1	44.75	44.85	0	19,216	0.00%
2023/08/30	0	0.00	1	44.65	44.60	-1	19,340	-0.01%
2023/08/29	0.1	43.80	6	43.91	44.05	-5.9	19,387	-0.03%
2023/08/28	10	44.29	7	44.23	43.80	3	19,534	0.02%
2023/08/25	3	45.00	3	44.90	45.10	0	19,731	0.00%
2023/08/24	14.1	45.89	7	46.17	45.55	7.1	19,742	0.04%
2023/08/23	9	45.28	2	45.13	45.45	7	19,684	0.04%
2023/08/22	0	0.00	1	45.15	44.85	-1	19,740	-0.01%
2023/08/18	6	45.18	4	45.86	44.60	2	19,749	0.01%
2023/08/17	1	44.25	11	44.78	45.35	-10	19,727	-0.05%
2023/08/16	0	0.00	1	44.25	44.65	-1	19,836	-0.01%
2023/08/14	2	43.15	9	43.53	43.55	-7	19,895	-0.04%
2023/08/11	2	44.33	1	43.90	43.90	1	19,950	0.01%
2023/08/10	5	43.66	11	44.21	44.15	-6	19,992	-0.03%
2023/08/09	2	45.05	2	44.73	45.15	0	19,771	0.00%
2023/08/08	7	46.03	3	46.00	45.85	4	19,621	0.02%
2023/08/07	6.2	47.86	11	47.23	48.20	-4.8	19,273	-0.02%
2023/08/04	16.1	44.40	9	45.03	45.10	7.1	18,987	0.04%
2023/08/02	12	46.96	30	46.44	46.80	-18	18,881	-0.10%
2023/08/01	11	48.43	5.3	48.28	48.50	5.7	18,467	0.03%
2023/07/31	6	50.58	3	50.68	49.75	3	18,312	0.02%
2023/07/28	1	51.30	5	50.88	51.50	-4	18,069	-0.02%
2023/07/27	5	52.00	0	0.00	51.50	5	17,921	0.03%
2023/07/26	10	52.08	7	52.99	52.00	3	18,047	0.02%
2023/07/25	4	52.88	8	53.26	52.70	-4	18,018	-0.02%
2023/07/24	13	53.29	29	52.51	52.40	-16	17,858	-0.09%
2023/07/21	33.2	52.07	9	52.40	52.20	24.2	17,547	0.14%
2023/07/20	19	54.90	5	56.08	54.10	14	17,135	0.08%
2023/07/19	11	58.50	2	59.20	59.70	9	16,425	0.05%
2023/07/18	28.5	61.04	27	57.40	57.20	1.5	15,737	0.01%
2023/07/17	11	57.38	13.1	58.21	59.10	-2.1	14,368	-0.01%
2023/07/14	23	52.37	20.1	52.48	53.80	2.9	13,857	0.02%
2023/07/13	23.2	51.11	21.1	51.41	50.20	2.1	13,228	0.02%
2023/07/12	3	48.50	14.3	48.73	48.85	-11.3	12,542	-0.09%
2023/07/11	1	46.95	0	0.00	47.00	1	12,331	0.01%
2023/07/10	1.1	46.12	3	46.25	46.15	-1.9	12,319	-0.02%
2023/07/07	4.2	45.68	6	45.94	46.00	-1.8	12,350	-0.01%
2023/07/06	4.1	46.57	0	0.00	46.40	4.1	12,275	0.03%
2023/07/05	1	47.50	10	47.34	47.50	-9	12,239	-0.07%
2023/07/04	2.1	47.40	0	0.00	47.60	2.1	12,289	0.02%
2023/07/03	12	47.20	7	47.41	47.40	5	12,416	0.04%
2023/06/30	5	45.83	3	46.15	45.90	2	12,346	0.02%
2023/06/29	1	45.35	0	0.00	45.80	1	12,342	0.01%
2023/06/28	2	45.20	3	45.33	45.10	-1	12,329	-0.01%
2023/06/27	8.1	45.23	12	44.88	44.80	-3.9	12,316	-0.03%
2023/06/26	8.2	46.74	1	46.45	46.45	7.2	12,032	0.06%
2023/06/21	6	47.75	4	47.45	47.65	2	11,943	0.02%
2023/06/20	8	46.24	6	46.84	46.80	2	11,815	0.02%
2023/06/19	7	47.21	3	47.12	47.05	4	11,601	0.03%
2023/06/16	10	47.83	5	48.40	47.95	5	11,483	0.04%
2023/06/15	8	48.43	6	48.44	48.40	2	11,175	0.02%
2023/06/14	4	47.64	16.2	47.93	48.65	-12.2	10,970	-0.11%
2023/06/13	0.4	47.33	4.1	47.35	47.40	-3.7	10,787	-0.03%
2023/06/12	10.6	45.62	8	45.79	45.65	2.6	10,575	0.02%
2023/06/09	9	45.07	9.1	44.82	45.40	-0.1	10,331	0.00%
2023/06/08	6	43.25	10	43.31	43.30	-4	9,974	-0.04%
2023/06/07	7.1	42.26	5	42.30	42.30	2.1	9,707	0.02%
2023/06/06	1	42.30	10	42.20	42.35	-9	9,733	-0.09%
2023/06/05	12	42.20	12	42.51	42.50	0	9,817	0.00%
2023/06/02	3	42.17	2	42.40	42.40	1	9,832	0.01%
2023/06/01	3.1	41.92	6	42.61	41.95	-2.9	9,787	-0.03%
2023/05/31	16	41.77	15	42.01	42.15	1	9,556	0.01%
2023/05/30	2	40.23	0	0.00	40.35	2	9,242	0.02%
2023/05/29	3	40.20	0	0.00	40.20	3	9,177	0.03%
2023/05/26	2	39.60	2	39.40	39.50	0	9,074	0.00%
2023/05/24	0	0.00	2	38.28	38.50	-2	8,894	-0.02%
2023/05/23	3	37.82	1	38.15	38.05	2	8,852	0.02%
2023/05/22	2	39.23	5	38.80	38.45	-3	8,791	-0.03%
2023/05/19	11	38.21	4	38.13	38.20	7	8,516	0.08%
2023/05/18	3	37.20	1	37.10	37.10	2	8,251	0.02%
2023/05/17	0	0.00	15	36.88	37.25	-15	8,158	-0.18%
2023/05/16	2	36.35	0	0.00	36.30	2	7,898	0.03%
2023/05/11	3.1	35.53	0	0.00	35.35	3.1	7,636	0.04%
2023/05/10	3	35.88	4	35.98	36.00	-1	7,564	-0.01%
2023/05/09	24	35.66	14	35.66	35.75	10	7,316	0.14%
2023/05/08	7	34.16	0	0.00	34.20	7	6,881	0.10%
2023/05/05	2.2	34.29	0	0.00	34.20	2.2	6,797	0.03%
2023/05/04	0.1	35.30	0	0.00	35.45	0.1	6,575	0.00%
2023/05/03	3	35.32	0	0.00	35.45	3	6,520	0.05%
2023/05/02	4.2	35.65	3	35.37	35.55	1.2	6,494	0.02%
2023/04/28	1	34.15	26.1	34.69	34.60	-25.1	6,273	-0.40%
2023/04/27	1	33.55	1	33.55	33.50	0	5,980	0.00%
2023/04/26	2	33.00	3.1	33.05	33.20	-1.1	5,804	-0.02%
2023/04/25	1	32.85	0.2	32.50	32.50	0.8	5,637	0.01%
2023/04/20	0	0.00	1	32.80	32.75	-1	5,437	-0.02%
2023/04/13	1	33.15	0	0.00	33.10	1	5,239	0.02%
2023/04/12	2	33.25	0	0.00	33.25	2	5,286	0.04%
2023/04/06	1	32.20	10	32.40	32.30	-9	5,034	-0.18%
2023/03/31	0	0.00	10	31.60	31.70	-10	4,842	-0.21%
2023/03/29	0	0.00	0	31.25	31.35	0	4,963	0.00%
2023/03/28	0	30.95	0	0.00	30.80	0	5,002	0.00%
2023/03/27	0	31.30	5	31.28	31.40	-5	5,080	-0.10%
2023/03/24	1	30.80	3	30.80	30.90	-2	5,143	-0.04%
2023/03/22	3	30.55	0	0.00	30.60	3	5,056	0.06%
2023/03/17	0	0.00	2	30.10	30.35	-2	4,972	-0.04%
2023/03/16	3	30.00	0.1	30.00	29.70	3	4,942	0.06%
2023/03/15	0.1	30.30	0	0.00	30.05	0.1	4,923	0.00%
2023/03/14	1	30.15	0	0.00	30.25	1	4,956	0.02%
2023/03/10	0	0.00	0.1	30.50	30.60	-0.1	5,170	0.00%
2023/03/09	1	31.30	20	30.70	30.70	-19	5,145	-0.37%
2023/03/08	2	30.40	1	30.45	30.90	1	4,982	0.02%
2023/03/07	11	30.00	0	0.00	30.05	11	4,828	0.23%
2023/03/06	0	0.00	3	30.60	30.55	-3	4,618	-0.06%
2023/03/03	1	30.30	11	30.30	30.40	-10	4,559	-0.22%
2023/03/02	4	30.26	4	30.39	30.35	0	4,550	0.00%
2023/03/01	0	0.00	1	30.10	30.25	-1	4,525	-0.02%
2023/02/24	0	0.00	2.3	30.00	30.00	-2.3	4,494	-0.05%
2023/02/23	2	30.05	5.4	30.01	29.95	-3.4	4,513	-0.08%
2023/02/21	1	29.45	0	0.00	29.50	1	4,601	0.02%
2023/02/20	0	0.00	1	29.80	29.90	-1	4,677	-0.02%
2023/02/17	0	0.00	1	29.00	29.00	-1	4,629	-0.02%
2023/02/13	1	29.00	2	28.80	28.65	-1	4,736	-0.02%
2023/02/08	0	0.00	1	29.10	29.15	-1	4,808	-0.02%
2023/02/07	0	0.00	1	28.85	28.70	-1	4,727	-0.02%
2023/02/02	0	0.00	5.5	28.57	28.60	-5.5	4,654	-0.12%
2023/02/01	0	0.00	5	28.35	28.35	-5	4,621	-0.11%
2023/01/31	2	28.45	5	28.35	28.30	-3	4,605	-0.07%
2023/01/30	0	0.00	1	28.35	28.40	-1	4,538	-0.02%
2023/01/12	0	28.00	0	0.00	27.75	0	4,919	0.00%
2023/01/10	3	27.97	3	28.00	28.00	0	5,006	0.00%
2023/01/05	6	27.94	2	27.90	27.85	4	5,296	0.08%
2023/01/04	1	27.90	2	28.05	27.90	-1	5,356	-0.02%
2023/01/03	2	27.80	0	0.00	27.80	2	5,518	0.04%
2022/12/30	0	0.00	1	28.10	28.15	-1	5,493	-0.02%
2022/12/29	0	0.00	1	28.05	27.90	-1	5,381	-0.02%
2022/12/27	1	27.90	0	0.00	27.70	1	5,307	0.02%
2022/12/26	0	0.00	2	27.85	27.85	-2	5,284	-0.04%
2022/12/23	5	27.05	1	26.95	27.50	4	5,304	0.08%
2022/12/22	3	26.93	2	27.00	27.05	1	5,341	0.02%
2022/12/20	1	27.00	0	0.00	26.40	1	5,113	0.02%
2022/12/19	1	26.60	0	0.00	27.00	1	5,024	0.02%
2022/12/16	8	27.04	0	0.00	26.85	8	4,843	0.17%
2022/12/14	2	27.70	0	0.00	27.70	2	4,644	0.04%
2022/12/13	0.5	27.80	0	0.00	27.75	0.5	4,653	0.01%
2022/12/08	0	0.00	1	27.20	27.20	-1	4,701	-0.02%
2022/12/07	1	27.70	0	0.00	27.35	1	4,695	0.02%
2022/12/05	1	27.80	0	0.00	27.80	1	4,534	0.02%
2022/11/24	1	28.50	1	28.50	28.50	0	4,270	0.00%
2022/11/22	0	0.00	2	28.95	28.85	-2	4,291	-0.05%
2022/11/17	1	28.85	0	0.00	28.95	1	4,229	0.02%
2022/11/16	0	0.00	1	28.25	28.60	-1	4,117	-0.02%
2022/11/15	0	0.00	1.3	27.67	27.85	-1.3	4,018	-0.03%
2022/11/14	5	27.25	5	27.25	27.30	0	3,957	0.00%
2022/11/11	0	0.00	4	27.38	27.05	-4	3,917	-0.10%
2022/11/10	0	0.00	1	27.00	27.00	-1	3,889	-0.03%
2022/11/08	0.5	26.90	0	0.00	26.50	0.5	3,917	0.01%
2022/11/07	1	26.65	4	26.98	27.00	-3	3,873	-0.08%
2022/11/04	1	25.40	2	25.40	25.50	-1	3,820	-0.03%
2022/10/28	1	24.30	0	0.00	24.20	1	4,113	0.02%
2022/10/27	1	24.45	0	0.00	24.65	1	4,108	0.02%
2022/10/25	3	24.55	0	0.00	24.45	3	4,165	0.07%
2022/10/24	1.4	25.14	0	0.00	25.00	1.4	4,164	0.03%
2022/10/21	2	25.83	0	0.00	25.65	2	4,257	0.05%
2022/10/20	4	26.69	3	26.58	26.50	1	4,359	0.02%
2022/10/19	1	26.70	0	0.00	26.70	1	4,243	0.02%
2022/10/17	0	0.00	2	26.83	27.40	-2	4,539	-0.04%
2022/10/14	0	0.00	1	26.10	26.15	-1	4,482	-0.02%
2022/10/12	7.7	26.82	0	0.00	26.45	7.7	4,780	0.16%
2022/10/11	0	0.00	1	27.45	27.20	-1	4,849	-0.02%
2022/10/07	0	0.00	1	27.40	27.30	-1	4,792	-0.02%
2022/10/06	2	27.55	0	0.00	27.45	2	4,873	0.04%
2022/09/29	1	28.35	0	0.00	28.20	1	4,982	0.02%
2022/09/28	0	27.05	0	0.00	27.00	0	4,958	0.00%
2022/09/26	1	28.10	0	0.00	27.95	1	4,935	0.02%
2022/09/21	6	28.91	0	0.00	28.85	6	5,006	0.12%
2022/09/20	0	0.00	1	29.25	29.30	-1	5,004	-0.02%
2022/09/16	0	0.00	1	29.15	29.50	-1	5,013	-0.02%
2022/09/15	1	29.45	6	29.48	29.40	-5	4,991	-0.10%
2022/08/31	1	29.45	0	0.00	29.30	1	5,188	0.02%
2022/08/24	1	29.20	0	0.00	29.15	1	5,192	0.02%
2022/08/22	0	0.00	3	28.70	28.90	-3	5,242	-0.06%
2022/08/16	0	0.00	2	28.20	28.15	-2	5,296	-0.04%
2022/08/15	0	0.00	1	27.50	27.50	-1	5,245	-0.02%
2022/08/12	4	27.31	0	0.00	27.30	4	5,239	0.08%
2022/08/11	0	0.00	12	27.13	27.05	-12	5,265	-0.23%
2022/08/10	2	27.25	0	0.00	27.10	2	5,257	0.04%
2022/08/09	7	26.94	0	0.00	27.70	7	5,242	0.13%
2022/08/04	5	28.41	0	0.00	28.35	5	5,368	0.09%
2022/08/03	1	28.25	0	0.00	28.25	1	5,456	0.02%
2022/08/01	3	28.45	0	0.00	28.50	3	6,044	0.05%
2022/07/29	2	28.45	0	0.00	28.60	2	6,041	0.03%
2022/07/28	2	28.75	0	0.00	28.60	2	6,005	0.03%
2022/07/26	2	31.33	0	0.00	30.85	2	5,742	0.03%
2022/07/25	7	31.40	0	0.00	31.40	7	5,664	0.12%
2022/07/22	0	0.00	4	31.00	31.20	-4	5,572	-0.07%
2022/07/21	0	0.00	4	30.35	30.50	-4	5,383	-0.07%
2022/07/20	0	0.00	6	31.60	30.85	-6	5,246	-0.11%
2022/07/15	11	30.15	12	30.33	30.25	-1	4,885	-0.02%
2022/07/14	0	0.00	3	29.20	29.65	-3	4,833	-0.06%
2022/07/13	0	0.00	2	29.05	29.00	-2	4,785	-0.04%
2022/07/08	1	29.25	5	29.15	29.20	-4	4,852	-0.08%
2022/07/04	0	0.00	1	28.60	28.70	-1	5,144	-0.02%
2022/07/01	2	28.40	10	28.30	28.30	-8	5,285	-0.15%
2022/06/30	1	28.50	0	0.00	28.65	1	5,440	0.02%
2022/06/22	0	0.00	1	28.60	28.30	-1	5,812	-0.02%
2022/06/21	1	28.75	2	28.35	28.80	-1	5,819	-0.02%
2022/06/20	1	28.10	2	28.55	28.05	-1	5,806	-0.02%
2022/06/17	0	0.00	1	29.10	29.15	-1	5,779	-0.02%
2022/06/16	2	29.65	0	0.00	29.30	2	5,743	0.03%
2022/06/15	0	0.00	1	29.70	29.65	-1	5,814	-0.02%
2022/06/06	0	0.00	10	29.35	29.40	-10	6,236	-0.16%
2022/06/01	0	0.00	5	29.30	29.10	-5	6,522	-0.08%
2022/05/31	0.6	28.90	0	0.00	29.20	0.6	6,576	0.01%
2022/05/30	0.4	28.70	0	0.00	28.70	0.4	6,543	0.01%
2022/05/17	10	27.20	0	0.00	27.10	10	6,996	0.14%
2022/05/12	3	27.12	10	27.14	26.75	-7	6,896	-0.10%
2022/05/11	1	27.85	0	0.00	27.85	1	6,733	0.01%
2022/05/10	0	0.00	1	28.55	28.50	-1	6,696	-0.01%
2022/05/09	8	28.97	4	29.30	28.90	4	6,552	0.06%
2022/05/06	0	0.00	1.6	32.17	32.00	-1.6	6,087	-0.03%
2022/05/05	2.3	32.24	0	0.00	32.15	2.3	6,081	0.04%
2022/04/28	1	31.40	0	0.00	31.40	1	6,178	0.02%
2022/04/27	1	31.30	0	0.00	31.15	1	6,177	0.02%
2022/04/25	0	0.00	2	31.85	31.80	-2	6,167	-0.03%
2022/04/22	0	0.00	3	32.65	32.70	-3	6,123	-0.05%
2022/04/19	11	32.95	0	0.00	32.90	11	6,113	0.18%
2022/04/15	0	0.00	12	33.30	33.50	-12	6,137	-0.20%
2022/04/14	0	0.00	1	33.50	33.50	-1	6,169	-0.02%
2022/04/12	0	0.00	9	32.90	32.90	-9	6,273	-0.14%
2022/04/08	10	34.15	2	33.90	34.15	8	6,231	0.13%
2022/04/07	3	33.50	37	33.08	33.05	-34	6,096	-0.56%
2022/04/06	1	34.20	10	33.92	34.20	-9	5,967	-0.15%
2022/04/01	1	33.25	0	0.00	33.25	1	5,793	0.02%
2022/03/31	3	33.27	0	0.00	33.25	3	5,785	0.05%
2022/03/30	6	32.78	4	32.90	32.85	2	5,616	0.04%
2022/03/29	5	32.40	1	32.45	32.40	4	5,503	0.07%
2022/03/28	7	32.22	2	32.25	32.35	5	5,471	0.09%
2022/03/24	0	0.00	5	32.20	32.30	-5	5,442	-0.09%
2022/03/23	0	32.34	4	32.35	32.25	-4	5,486	-0.07%
2022/03/21	7	32.31	0	0.00	32.30	7	5,516	0.13%
2022/03/18	11	31.98	1	32.20	31.95	10	5,513	0.18%
2022/03/17	0	31.90	4	32.05	31.90	-4	5,493	-0.07%
2022/03/16	1	31.60	4	31.86	31.70	-3	5,468	-0.05%
2022/03/15	3	31.88	1	31.85	31.70	2	5,479	0.04%
2022/03/14	5	32.15	1	32.05	32.20	4	5,519	0.07%
2022/03/10	6	31.92	0	0.00	31.95	6	5,648	0.11%
2022/03/09	2	31.10	1	31.15	31.35	1	5,530	0.02%
2022/03/07	8	31.62	0	0.00	31.50	8	5,408	0.15%
2022/03/03	0	0.00	1	31.80	31.90	-1	5,460	-0.02%
2022/03/02	0	0.00	5	31.40	31.65	-5	5,512	-0.09%
2022/03/01	1	31.30	11	31.31	31.50	-10	5,556	-0.18%
2022/02/25	1	31.10	0	0.00	30.70	1	5,560	0.02%
2022/02/24	0	0.00	1	30.90	30.90	-1	5,619	-0.02%
2022/02/23	3	31.75	1	31.55	31.65	2	5,610	0.04%
2022/02/22	0	0.00	4	31.59	31.50	-4	5,758	-0.07%
2022/02/21	8	31.99	7.3	32.02	32.10	0.7	5,946	0.01%
2022/02/18	1	31.10	1	31.10	31.50	0	5,901	0.00%
2022/02/16	11	30.85	2.2	30.90	30.95	8.8	6,506	0.14%
2022/02/15	0	0.00	2	30.70	30.60	-2	6,581	-0.03%
2022/02/14	2	30.33	0	0.00	30.45	2	6,652	0.03%
2022/02/11	1	30.85	0	0.00	30.90	1	6,826	0.01%
2022/02/08	0	0.00	11	30.45	30.40	-11	6,855	-0.16%
2022/01/26	12	29.71	1	29.90	29.65	11	6,913	0.16%
2022/01/25	10	29.95	0	0.00	29.90	10	6,995	0.14%
2022/01/24	3	30.00	1	30.15	30.15	2	7,134	0.03%
2022/01/21	12	30.61	1	30.85	30.55	11	7,102	0.15%
2022/01/20	10	31.08	4	31.16	31.10	6	7,112	0.08%
2022/01/18	1	31.25	1	31.10	31.00	0	7,135	0.00%
2022/01/17	2	30.80	1	31.00	31.00	1	7,087	0.01%
2022/01/13	0.2	30.70	0	0.00	30.65	0.2	7,178	0.00%
2022/01/10	2	30.85	1	30.95	31.00	1	7,484	0.01%
2022/01/06	11	30.92	1	30.90	30.85	10	7,539	0.13%
2022/01/04	3	30.50	0	0.00	30.55	3	7,673	0.04%
2022/01/03	7	30.67	0	0.00	30.75	7	7,732	0.09%
2021/12/30	1	30.45	2	30.50	30.45	-1	7,654	-0.01%
2021/12/28	0	0.00	1	30.25	30.25	-1	7,661	-0.01%
2021/12/27	0	0.00	2	30.30	30.25	-2	7,666	-0.03%
2021/12/24	1	30.05	0	0.00	30.05	1	7,684	0.01%
2021/12/22	0	0.00	4	30.10	29.95	-4	7,769	-0.05%
2021/12/21	0	0.00	1	30.00	29.95	-1	7,787	-0.01%
2021/12/17	34	29.95	0	0.00	29.60	34	7,787	0.44%
2021/12/16	2	29.95	12	30.01	29.90	-10	7,720	-0.13%
2021/12/15	5	29.80	0	0.00	29.75	5	7,809	0.06%
2021/12/14	0	0.00	1	29.75	29.75	-1	7,823	-0.01%
2021/12/13	3	30.18	0	0.00	30.10	3	7,769	0.04%
2021/12/10	0	0.00	1	30.15	30.25	-1	7,868	-0.01%
2021/12/09	0	0.00	16	30.36	30.35	-16	7,853	-0.20%
2021/12/08	10	30.06	12	30.34	30.20	-2	7,818	-0.03%
2021/12/07	11	30.04	0	0.00	30.00	11	7,835	0.14%
2021/12/06	5	30.26	1	30.50	30.25	4	7,739	0.05%
2021/12/03	3	29.50	4	29.80	29.95	-1	7,715	-0.01%
2021/12/02	3	29.38	2	29.75	29.25	1	7,714	0.01%
2021/12/01	0	0.00	3	29.60	29.60	-3	7,710	-0.04%
2021/11/30	1	29.65	2	29.70	29.50	-1	7,696	-0.01%
2021/11/29	10	29.52	22	29.78	29.65	-12	7,594	-0.16%
2021/11/26	10	29.83	14	29.67	29.65	-4	7,539	-0.05%
2021/11/25	7	30.00	0	0.00	30.00	7	7,504	0.09%
2021/11/24	0.2	30.10	0	0.00	30.10	0.2	7,514	0.00%
2021/11/23	3	30.08	0	0.00	29.90	3	7,562	0.04%
2021/11/22	4	30.21	1	30.40	30.15	3	7,486	0.04%
2021/11/19	18	30.18	0	0.00	30.10	18	7,413	0.24%
2021/11/18	31	30.73	0	0.00	30.50	31	7,288	0.43%
2021/11/17	10	31.75	4	31.73	31.70	6	7,033	0.09%
2021/11/16	1	31.15	4	31.10	31.15	-3	6,964	-0.04%
2021/11/15	19	31.31	80	31.07	31.20	-61	6,874	-0.89%
2021/11/11	6	33.08	0	0.00	33.25	6	6,493	0.09%
2021/11/10	0	0.00	11	32.90	33.05	-11	6,621	-0.17%
2021/11/08	6	32.52	0	0.00	32.25	6	7,240	0.08%
2021/11/05	3	31.83	0	0.00	32.10	3	7,237	0.04%
2021/11/03	4	31.63	1	31.95	32.00	3	7,202	0.04%
2021/11/02	1	31.85	30	32.02	31.60	-29	7,169	-0.40%
2021/11/01	1	31.55	5	31.62	31.60	-4	7,064	-0.06%
2021/10/29	0	0.00	1	30.90	31.00	-1	6,989	-0.01%
2021/10/28	5	31.10	0	0.00	31.00	5	6,978	0.07%
2021/10/27	1	30.90	5	30.95	30.90	-4	6,956	-0.06%
2021/10/26	2	31.00	0	0.00	30.85	2	6,981	0.03%
2021/10/25	5	30.25	1	30.60	30.55	4	6,947	0.06%
2021/10/20	0.1	30.75	1	30.80	30.85	-1	6,955	-0.01%
2021/10/19	1	30.40	0	0.00	30.15	1	6,885	0.01%
2021/10/18	3.1	30.61	0	0.00	30.00	3.1	6,848	0.05%
2021/10/15	0	0.00	10	30.38	30.30	-10	6,962	-0.14%
2021/10/13	1	30.20	0	0.00	30.40	1	7,032	0.01%
2021/10/12	0	0.00	1	30.50	29.90	-1	7,006	-0.01%
2021/10/06	2	28.65	0	0.00	28.75	2	6,902	0.03%
2021/09/30	1	28.60	0	0.00	28.65	1	7,487	0.01%
2021/09/17	1	28.50	0	0.00	28.75	1	7,988	0.01%
2021/09/16	4	28.78	0	0.00	28.75	4	8,021	0.05%
2021/09/15	0	0.00	1	29.25	29.25	-1	8,042	-0.01%
2021/09/13	1	28.50	0	0.00	28.50	1	7,927	0.01%
2021/09/08	18	27.96	16	28.12	27.80	2	7,947	0.03%
2021/09/07	0	0.00	1	28.45	28.40	-1	7,956	-0.01%
2021/09/06	0	0.00	1	28.70	28.70	-1	7,949	-0.01%
2021/09/03	11	29.36	0	0.00	29.35	11	7,868	0.14%
2021/09/02	1	29.35	6	29.47	29.35	-5	7,897	-0.06%
2021/08/31	0	0.00	4	29.50	29.75	-4	7,891	-0.05%
2021/08/30	2	30.00	0	0.00	29.80	2	8,070	0.02%
2021/08/27	6	29.60	2	29.95	29.85	4	8,065	0.05%
2021/08/17	4	29.29	0	0.00	28.85	4	8,385	0.05%
2021/08/16	1	29.50	0	0.00	29.60	1	8,321	0.01%
2021/08/13	91	30.88	8	31.23	30.75	83	8,186	1.01%
2021/08/12	0	0.00	7	30.61	31.15	-7	7,875	-0.09%
2021/08/11	1	29.45	0	0.00	29.40	1	7,649	0.01%
2021/08/06	1	30.15	1	30.30	30.25	0	8,315	0.00%
2021/08/04	6	29.88	6	30.30	30.30	0	9,085	0.00%
2021/07/30	3	29.58	0	0.00	29.50	3	9,546	0.03%
2021/07/29	0	0.00	1	29.45	29.75	-1	9,713	-0.01%
2021/07/27	4	29.78	0	0.00	29.75	4	10,083	0.04%
2021/07/22	4	29.45	1	29.40	29.25	3	10,649	0.03%
2021/07/21	2	30.50	10	30.20	30.35	-8	10,715	-0.07%
2021/07/20	5	31.00	0	0.00	31.00	5	10,631	0.05%
2021/07/19	5	31.50	0	0.00	31.50	5	10,664	0.05%
2021/07/16	4	31.98	1	31.95	31.95	3	11,097	0.03%
2021/07/15	5	31.90	5	31.88	32.10	0	11,510	0.00%
2021/07/13	3	32.23	0	0.00	32.15	3	12,121	0.02%
2021/07/12	6	32.08	1	32.40	32.05	5	12,257	0.04%
2021/07/09	18.1	32.33	10.8	32.52	32.45	7.3	12,282	0.06%
2021/07/08	4	31.68	12	31.75	31.65	-8	12,636	-0.06%
2021/07/07	9	31.34	11	31.30	31.30	-2	12,999	-0.02%
2021/07/06	19	32.29	10	32.40	31.95	9	13,254	0.07%
2021/07/05	11	31.20	1	31.15	31.15	10	13,198	0.08%
2021/07/02	2	30.50	4	30.65	30.60	-2	13,335	-0.01%
2021/07/01	1	30.50	0	0.00	30.55	1	13,533	0.01%
2021/06/30	0	0.00	1	30.65	30.80	-1	13,636	-0.01%
2021/06/25	1	30.50	0	0.00	30.50	1	14,954	0.01%
2021/06/24	0.1	30.70	0	0.00	30.75	0.1	15,883	0.00%
2021/06/23	0.1	30.30	0	0.00	30.25	0.1	16,208	0.00%
2021/06/22	0	0.00	9	30.08	29.90	-9	16,617	-0.05%
2021/06/21	0	0.00	5	30.00	29.75	-5	16,771	-0.03%
2021/06/18	1	30.25	0	0.00	30.10	1	17,023	0.01%
2021/06/16	1	30.00	0	0.00	29.55	1	17,257	0.01%
2021/06/10	7	29.95	7	30.35	30.10	0	17,515	0.00%
2021/06/09	0	0.00	2	29.90	29.90	-2	17,581	-0.01%
2021/06/07	2	29.98	6	29.90	29.95	-4	17,826	-0.02%
2021/06/02	3	30.62	0	0.00	30.50	3	18,106	0.02%
2021/06/01	1	30.90	1	30.85	31.05	0	18,227	0.00%
2021/05/31	2	30.78	0	0.00	30.70	2	18,334	0.01%
2021/05/28	0	0.00	1	30.15	30.15	-1	18,468	-0.01%
2021/05/26	0	0.00	5	30.04	30.15	-5	19,901	-0.03%
2021/05/25	1.2	30.03	1	30.50	30.00	0.2	20,179	0.00%
2021/05/24	2.1	28.56	0	0.00	29.25	2.1	20,225	0.01%
2021/05/21	5	28.83	0	0.00	28.90	5	20,231	0.02%
2021/05/20	4	28.64	0	0.00	28.55	4	20,304	0.02%
2021/05/19	1	28.55	2	28.95	29.10	-1	20,264	0.00%
2021/05/18	4.3	28.40	2	28.50	29.00	2.3	20,194	0.01%
2021/05/17	1	26.30	1	27.90	26.40	0	20,191	0.00%
2021/05/14	2	29.60	10	29.05	29.00	-8	20,192	-0.04%
2021/05/13	2	27.90	2	29.45	29.45	0	20,296	0.00%
2021/05/12	0	0.00	23	29.55	29.75	-23	20,617	-0.11%
2021/05/11	6	32.65	9.3	32.59	31.60	-3.3	20,316	-0.02%
2021/05/10	1	34.10	0	0.00	34.25	1	20,280	0.00%
2021/05/07	2	33.30	5	33.50	34.65	-3	20,649	-0.01%
2021/05/06	6	32.72	0	0.00	32.95	6	20,804	0.03%
2021/05/05	4	32.88	5	32.93	32.80	-1	21,078	0.00%
2021/05/04	0	0.00	12	32.96	32.95	-12	21,597	-0.06%
2021/04/29	0	0.00	1	36.90	36.40	-1	21,402	0.00%
2021/04/28	1	36.15	9	36.06	36.10	-8	21,304	-0.04%
2021/04/26	2	36.00	5	36.12	36.20	-3	21,556	-0.01%
2021/04/23	1	35.90	0	0.00	35.95	1	21,587	0.00%
2021/04/22	1	37.50	10	37.15	35.95	-9	21,581	-0.04%
2021/04/21	0	37.70	21.3	37.72	38.05	-21.3	21,139	-0.10%
2021/04/20	52	36.23	34	36.90	36.85	18	20,848	0.09%
2021/04/19	3	35.72	3	35.33	35.55	0	20,669	0.00%
2021/04/16	6	33.78	6	34.17	34.40	0	20,450	0.00%
2021/04/15	6	33.58	0	0.00	33.55	6	20,507	0.03%
2021/04/14	6	33.13	10	33.55	33.25	-4	20,490	-0.02%
2021/04/13	3	35.28	13.1	35.19	34.85	-10.1	20,289	-0.05%
2021/04/12	3	35.50	1	35.30	35.55	2	20,074	0.01%
2021/04/09	11	34.45	63	34.76	34.20	-52	20,143	-0.26%
2021/04/08	1	34.30	12	34.58	34.40	-11	20,148	-0.05%
2021/04/07	21	34.32	2	34.00	34.40	19	20,061	0.09%
2021/04/06	22	33.18	31	33.67	33.50	-9	20,166	-0.04%
2021/04/01	45	33.47	5	33.39	33.45	40	20,616	0.19%
2021/03/31	8	34.17	4	34.16	34.25	4	20,691	0.02%
2021/03/30	18	33.63	9	33.16	33.70	9	20,291	0.04%
2021/03/29	1	32.75	33	31.40	32.85	-32	19,854	-0.16%
2021/03/26	7	30.84	7	30.82	30.75	0	19,058	0.00%
2021/03/25	29	30.90	2	30.85	31.10	27	19,119	0.14%
2021/03/24	1	30.30	1	30.35	30.25	0	20,082	0.00%
2021/03/23	8	30.60	0	0.00	30.80	8	20,283	0.04%
2021/03/22	0	0.00	9	29.94	30.60	-9	20,104	-0.04%
2021/03/19	1	29.35	9	29.45	29.65	-8	20,035	-0.04%
2021/03/16	0	0.00	3	29.15	29.25	-3	20,266	-0.01%
2021/03/15	0	0.00	0.6	29.65	29.30	-0.6	20,348	0.00%
2021/03/12	1	29.60	5	29.85	29.60	-4	20,569	-0.02%
2021/03/11	8	30.00	0	0.00	29.70	8	21,248	0.04%
2021/03/09	1	28.75	0	0.00	29.10	1	22,273	0.00%
2021/03/08	5	29.08	23	28.95	28.70	-18	22,364	-0.08%
2021/03/05	1	29.50	0	0.00	29.45	1	22,239	0.00%
2021/03/04	2	29.70	0	0.00	29.85	2	22,448	0.01%
2021/03/03	5	29.85	1	30.05	30.20	4	22,374	0.02%
2021/03/02	39	31.17	8	31.03	29.60	31	22,208	0.14%
2021/02/26	0	0.00	8	30.42	30.55	-8	21,313	-0.04%
2021/02/25	9	29.92	0	0.00	30.20	9	21,061	0.04%
2021/02/24	1	29.25	10	29.30	29.25	-9	20,892	-0.04%
2021/02/23	7	29.16	5	29.20	29.25	2	20,855	0.01%
2021/02/22	4	29.05	0	0.00	29.30	4	21,031	0.02%
2021/02/18	0.1	28.20	2.3	28.26	28.35	-2.2	21,202	-0.01%
2021/02/17	2	28.20	1	28.20	28.20	1	21,471	0.00%
2021/02/05	2	28.35	0	0.00	28.35	2	21,551	0.01%
2021/02/04	3	29.35	6	29.24	29.35	-3	21,889	-0.01%
2021/02/03	1	29.75	5	29.80	29.70	-4	21,666	-0.02%
2021/02/02	0	0.00	4	28.50	28.45	-4	21,157	-0.02%
2021/02/01	0	0.00	2	28.65	28.25	-2	20,955	-0.01%
2021/01/29	10	29.26	8	28.84	28.65	2	20,698	0.01%
2021/01/28	2	29.20	1	29.10	29.20	1	20,230	0.00%
2021/01/27	7	29.14	23	29.50	29.30	-16	19,928	-0.08%
2021/01/26	3	28.90	3	29.02	29.00	0	19,458	0.00%
2021/01/25	0	0.00	4	27.05	27.95	-4	18,812	-0.02%
2021/01/22	1	26.30	0	0.00	27.30	1	18,572	0.01%
2021/01/21	2	26.50	11	26.75	26.55	-9	18,374	-0.05%
2021/01/20	11	26.25	32	26.12	26.05	-21	18,264	-0.11%
2021/01/19	6	27.47	0	0.00	27.25	6	17,872	0.03%
2021/01/18	5	26.65	1	27.00	27.65	4	17,741	0.02%
2021/01/15	0	0.00	1	27.90	27.70	-1	17,549	-0.01%
2021/01/14	21	28.14	0	0.00	28.25	21	17,397	0.12%
2021/01/13	0	0.00	5	28.40	27.95	-5	17,307	-0.03%
2021/01/12	2	28.35	12	27.90	27.70	-10	17,157	-0.06%
2021/01/11	0	0.00	3	28.40	28.60	-3	16,925	-0.02%
2021/01/08	4	28.14	1.1	28.10	28.00	2.9	16,791	0.02%
2021/01/07	0	0.00	9	29.14	28.75	-9	16,496	-0.05%
2021/01/06	1	28.90	8	28.75	28.85	-7	16,243	-0.04%
2021/01/05	4	29.30	14	29.26	29.20	-10	15,862	-0.06%
2021/01/04	3	29.87	1	29.70	29.30	2	15,667	0.01%
2020/12/31	7	28.83	1	28.75	28.95	6	15,254	0.04%
2020/12/30	8	28.41	5	28.50	28.50	3	14,998	0.02%
2020/12/29	5	28.40	5	28.52	28.50	0	14,895	0.00%
2020/12/28	52.2	28.93	27	29.03	29.05	25.2	14,549	0.17%
2020/12/25	14.1	27.69	3	27.75	27.85	11.1	13,866	0.08%
2020/12/24	0.2	26.60	1	26.75	26.55	-0.8	13,378	-0.01%
2020/12/23	3	26.35	27	26.60	26.50	-24	13,382	-0.18%
2020/12/22	10	27.05	16	26.43	26.35	-6	13,307	-0.05%
2020/12/21	3	26.58	9	26.82	26.90	-6	13,149	-0.05%
2020/12/18	12.1	28.35	10	28.97	27.25	2.1	12,771	0.02%
2020/12/17	22.2	27.33	10	27.13	27.45	12.2	11,400	0.11%
2020/12/16	11.2	26.68	5	26.68	26.60	6.2	11,046	0.06%
2020/12/15	0	0.00	4	26.55	26.35	-4	10,945	-0.04%
2020/12/14	0	0.00	10	26.55	26.45	-10	10,820	-0.09%
2020/12/11	4	26.05	6	25.88	26.00	-2	10,828	-0.02%
2020/12/10	6	26.25	8	26.31	26.05	-2	10,675	-0.02%
2020/12/09	4	26.45	9	26.57	26.65	-5	10,476	-0.05%
2020/12/08	6	26.04	4	26.08	26.05	2	10,338	0.02%
2020/12/07	12	26.19	3	26.13	25.95	9	10,089	0.09%
2020/12/04	13	26.50	30	26.48	26.75	-17	9,398	-0.18%
2020/12/03	24	24.57	11	24.56	24.85	13	8,515	0.15%
2020/12/02	4	24.15	6	23.98	24.30	-2	8,753	-0.02%
2020/12/01	1	23.35	0.1	23.50	23.85	0.9	9,240	0.01%
2020/11/30	15	23.64	10.2	24.00	23.50	4.8	9,303	0.05%
2020/11/27	0	0.00	1	22.95	22.95	-1	8,903	-0.01%
2020/11/26	7	22.82	5	22.75	22.80	2	8,808	0.02%
2020/11/25	10	23.00	2	22.75	22.75	8	8,779	0.09%
2020/11/19	0	0.00	10	22.20	21.50	-10	8,265	-0.12%
2020/11/18	0	0.00	15	21.73	21.70	-15	8,107	-0.19%
2020/11/17	3	21.45	0	0.00	21.50	3	8,033	0.04%
2020/11/16	0	0.00	34	21.29	21.35	-34	7,940	-0.43%
2020/11/13	1	20.50	0	0.00	20.70	1	7,761	0.01%
2020/11/12	12	20.70	185	20.73	20.50	-173	7,722	-2.24%	大賣/鉅額交易
2020/11/11	7	19.69	2	19.80	19.80	5	7,174	0.07%
2020/11/06	2	19.00	0	0.00	19.05	2	6,996	0.03%
2020/11/03	0	0.00	1	19.20	19.05	-1	7,165	-0.01%
2020/10/27	0	0.00	7	19.40	19.40	-7	7,327	-0.10%
2020/10/26	0	0.00	10	19.35	19.40	-10	7,310	-0.14%
2020/10/23	0	0.00	55	19.30	19.30	-55	7,301	-0.75%
2020/10/20	0	0.00	100	19.03	19.05	-100	7,427	-1.35%
2020/10/19	0	0.00	0.2	18.95	19.00	-0.2	7,483	0.00%
2020/10/14	2	18.85	0	0.00	18.80	2	7,667	0.03%
2020/10/13	40	18.80	0	0.00	18.85	40	7,650	0.52%
2020/10/12	13	19.07	0	0.00	19.00	13	7,639	0.17%
2020/10/08	0	0.00	41	19.20	19.20	-41	7,606	-0.54%
2020/10/07	10	18.80	1	18.90	18.95	9	7,539	0.12%
2020/10/06	0	0.00	2	18.70	18.75	-2	7,555	-0.03%
2020/09/28	3	18.42	3	18.43	18.45	0	7,706	0.00%
2020/09/25	40	18.10	5	18.05	18.10	35	7,742	0.45%
2020/09/24	0	0.00	40	18.35	18.35	-40	7,678	-0.52%
2020/09/23	1	19.00	3	19.00	18.90	-2	7,626	-0.03%
2020/09/17	1	19.70	0	0.00	19.75	1	7,595	0.01%
2020/09/15	0	0.00	11	19.42	19.40	-11	7,400	-0.15%
2020/09/14	0	0.00	2	19.60	19.55	-2	7,369	-0.03%
2020/09/11	10	19.65	11	19.47	19.30	-1	7,345	-0.01%
2020/09/10	11	19.84	10	19.80	19.50	1	7,280	0.01%
2020/09/09	1	19.50	0	0.00	19.80	1	7,207	0.01%
2020/09/08	1	20.00	2	20.20	19.90	-1	7,137	-0.01%
2020/09/07	15	20.32	7	20.41	20.20	8	6,994	0.11%
2020/09/04	68	19.76	54	19.73	20.00	14	6,565	0.21%
2020/09/03	0.9	19.30	0	0.00	19.30	0.9	5,979	0.02%
2020/08/28	0	0.00	4	18.65	18.70	-4	5,904	-0.07%
2020/08/27	40	18.95	20	19.15	18.70	20	6,005	0.33%
2020/08/25	26	19.04	0	0.00	18.95	26	5,909	0.44%
2020/08/24	5	19.15	2	19.05	19.15	3	5,801	0.05%
2020/08/21	2	18.75	1	18.50	18.75	1	5,710	0.02%
2020/08/20	0	0.00	10	18.80	18.20	-10	5,652	-0.18%
2020/08/19	1	19.25	1	18.85	19.30	0	5,462	0.00%
2020/08/18	13	19.18	3	18.80	18.75	10	5,268	0.19%
2020/08/17	10	18.75	0	0.00	18.70	10	5,065	0.20%
2020/08/14	5	18.25	1	18.20	18.15	4	4,977	0.08%
2020/08/13	5	17.95	0	0.00	18.00	5	5,006	0.10%
2020/08/12	1	18.00	0	0.00	18.00	1	5,027	0.02%
2020/08/10	19	18.28	11	18.13	18.25	8	5,027	0.16%
2020/08/07	5	17.73	4	17.75	17.60	1	4,942	0.02%
2020/08/06	18	17.86	0	0.00	17.80	18	4,965	0.36%
2020/08/05	20	17.45	0	0.00	17.65	20	4,973	0.40%
2020/08/04	2	17.15	0	0.00	17.40	2	4,988	0.04%
2020/07/31	0	0.00	2	16.85	16.75	-2	5,220	-0.04%
2020/07/28	0	0.00	24	16.67	16.50	-24	5,586	-0.43%
2020/07/27	2	16.80	0	0.00	16.75	2	5,688	0.04%
2020/07/24	1	17.45	0	0.00	17.25	1	5,665	0.02%
2020/07/23	11	17.84	0	0.00	17.75	11	5,690	0.19%
2020/07/07	5	18.59	0	0.00	18.60	5	5,920	0.08%
2020/07/06	0	0.00	15	18.50	18.55	-15	5,935	-0.25%
2020/07/02	2	17.95	0	0.00	17.95	2	6,069	0.03%
2020/06/30	2	17.95	0	0.00	17.65	2	6,247	0.03%
2020/06/24	1	17.90	0	0.00	17.90	1	6,292	0.02%
2020/06/23	10	17.75	0	0.00	17.65	10	6,292	0.16%
2020/06/19	0	0.00	2	17.50	17.40	-2	6,371	-0.03%
2020/06/16	2	17.45	0	0.00	17.50	2	6,477	0.03%
2020/06/15	0	17.20	10	17.38	17.20	-10	6,663	-0.15%
2020/06/12	0	0.00	15	16.80	17.35	-15	6,710	-0.22%
2020/06/11	11	17.81	0	0.00	17.40	11	6,715	0.16%
2020/06/10	5	18.19	0	0.00	18.05	5	6,679	0.07%
2020/06/08	0	0.00	10	17.45	17.75	-10	6,723	-0.15%
2020/06/05	15	17.35	0	0.00	17.35	15	6,654	0.23%
2020/06/02	0	16.80	0	0.00	16.85	0	6,604	0.00%
2020/06/01	0	0.00	5	16.75	16.70	-5	6,593	-0.08%
2020/05/28	5	16.65	0	0.00	16.65	5	6,605	0.08%
2020/05/26	0	0.00	1	16.55	16.60	-1	6,729	-0.01%
2020/05/21	1	16.90	1	16.85	16.85	0	6,809	0.00%
2020/05/11	10	16.70	0	0.00	16.65	10	6,488	0.15%
2020/05/08	3	16.65	2	16.60	16.60	1	6,413	0.02%
2020/05/07	0	0.00	26	17.10	17.05	-26	6,207	-0.42%
2020/05/05	82	17.10	0	0.00	17.15	82	6,083	1.35%
2020/05/04	5	16.65	0	0.00	16.65	5	5,930	0.08%
2020/04/30	0	0.00	2	16.95	16.95	-2	5,868	-0.03%
2020/04/29	2	16.55	2	16.63	16.65	0	5,794	0.00%
2020/04/27	0	0.00	0.3	16.30	16.30	-0.3	5,954	-0.01%
2020/04/23	0	0.00	9	16.00	16.05	-9	5,906	-0.15%
2020/04/22	2	15.60	0	0.00	15.65	2	5,840	0.03%
2020/04/21	3	15.80	0	0.00	15.70	3	5,827	0.05%
2020/04/20	0	0.00	24	16.30	16.30	-24	5,794	-0.41%
2020/04/17	3	16.60	0	0.00	16.35	3	5,771	0.05%
2020/04/15	10	16.70	10	16.80	16.75	0	5,658	0.00%
2020/04/14	61	16.42	0	0.00	16.50	61	5,599	1.09%
2020/04/10	20	16.10	0	0.00	16.20	20	5,589	0.36%
2020/04/08	5	16.00	8	16.10	16.10	-3	5,506	-0.05%
2020/04/01	3	15.55	0	0.00	15.45	3	5,270	0.06%
2020/03/31	6	15.22	6	15.18	14.80	0	5,177	0.00%
2020/03/30	1	14.70	16	14.93	15.10	-15	5,263	-0.28%
2020/03/27	6	15.12	14	15.27	15.10	-8	5,654	-0.14%
2020/03/26	6	14.85	0	0.00	14.85	6	5,954	0.10%
2020/03/25	8	15.04	5	15.18	14.90	3	6,268	0.05%
2020/03/24	9	14.39	4	14.44	14.35	5	6,298	0.08%
2020/03/23	0	0.00	1	13.75	13.85	-1	6,358	-0.02%
2020/03/20	3	14.03	2	14.05	14.25	1	6,392	0.02%
2020/03/19	10	14.00	0	0.00	13.50	10	6,331	0.16%
2020/03/18	10	15.50	0	0.00	14.95	10	6,188	0.16%
2020/03/13	5	16.04	2	16.40	16.00	3	6,253	0.05%
2020/03/12	9	17.20	1	17.25	17.10	8	6,174	0.13%
2020/03/02	0	0.00	3	18.25	18.40	-3	6,040	-0.05%
2020/02/27	2	18.80	1	19.05	18.75	1	6,019	0.02%
2020/02/25	2	19.35	0	0.00	19.35	2	5,904	0.03%
2020/02/24	10	19.51	0	0.00	19.55	10	5,909	0.17%
2020/02/20	0	0.00	5	19.95	19.90	-5	5,884	-0.08%
2020/02/17	1	19.95	3	19.95	19.95	-2	5,946	-0.03%
2020/02/13	0	0.00	1	20.10	20.10	-1	6,042	-0.02%
2020/02/11	0.2	19.95	0	0.00	19.95	0.2	6,277	0.00%
2020/02/10	8	19.90	1	19.80	20.00	7	6,305	0.11%
2020/01/30	2	19.95	30	20.05	19.75	-28	6,841	-0.41%
2020/01/17	0	0.00	4	21.50	21.50	-4	6,722	-0.06%
2020/01/16	20	21.35	2	21.30	21.30	18	6,768	0.27%
2020/01/15	0	0.00	18	21.38	21.25	-18	6,894	-0.26%
2020/01/14	12	21.33	1	21.45	21.45	11	7,103	0.15%
2020/01/13	0	0.00	3	21.15	21.15	-3	7,151	-0.04%
2020/01/09	16	20.99	0	0.00	20.90	16	7,312	0.22%
2020/01/08	0	0.00	2	20.65	20.60	-2	7,389	-0.03%
2020/01/07	0.8	20.90	31.4	20.96	20.85	-30.6	7,445	-0.41%
2020/01/06	0.3	20.90	0	0.00	20.90	0.3	7,478	0.00%
2020/01/03	0	0.00	6	21.15	21.15	-6	7,519	-0.08%
2019/12/31	0	0.00	3	21.30	21.30	-3	7,672	-0.04%
2019/12/30	1	21.35	9	21.20	21.20	-8	7,839	-0.10%
2019/12/27	0	0.00	2	21.35	21.35	-2	7,843	-0.03%
2019/12/25	3	21.62	4	21.65	21.65	-1	8,196	-0.01%
2019/12/24	8	21.41	1	21.45	21.45	7	8,159	0.09%
2019/12/20	8	20.83	0	0.00	20.80	8	7,671	0.10%
2019/12/19	6	20.90	0	0.00	20.80	6	7,354	0.08%
2019/12/18	4.5	21.04	1	21.00	21.00	3.5	7,373	0.05%
2019/12/17	4.3	21.14	0	0.00	21.10	4.3	7,370	0.06%
2019/12/16	1.3	21.18	0	0.00	21.15	1.3	7,328	0.02%
2019/12/13	2	21.20	0	0.00	21.10	2	7,297	0.03%
2019/12/12	5	21.16	5	21.10	21.10	0	7,341	0.00%
2019/12/11	2	21.30	2	21.20	21.20	0	7,241	0.00%
2019/12/10	7.3	21.38	0	0.00	21.40	7.3	7,221	0.10%
2019/12/09	3.3	21.49	5	21.70	21.35	-1.8	7,202	-0.02%
2019/12/06	2	21.80	6	21.90	21.70	-4	7,219	-0.06%
2019/12/05	5	21.90	0	0.00	21.75	5	7,309	0.07%
2019/12/04	18	21.81	2	21.90	21.85	16	7,393	0.22%
2019/12/02	0	0.00	1	22.10	21.65	-1	8,280	-0.01%
2019/11/29	0	0.00	14	22.24	22.10	-14	8,292	-0.17%
2019/11/25	0.4	22.10	0	0.00	22.15	0.4	8,632	0.00%
2019/11/19	0	0.00	1	22.60	22.35	-1	8,592	-0.01%
2019/11/18	8	22.29	0	0.00	22.50	8	8,578	0.09%
2019/11/15	6	22.51	0	0.00	22.25	6	8,560	0.07%
2019/11/14	1	22.65	6	22.64	22.50	-5	8,548	-0.06%
2019/11/13	0	0.00	1	22.85	22.80	-1	8,528	-0.01%
2019/11/12	0	0.00	95	22.50	22.80	-95	8,517	-1.12%
2019/11/11	9	22.14	3	22.10	22.10	6	8,476	0.07%
2019/11/08	1	22.65	1	22.60	22.65	0	8,352	0.00%
2019/11/07	3	23.00	0	0.00	23.05	3	8,316	0.04%
2019/11/06	0	0.00	3	23.00	23.00	-3	8,306	-0.04%
2019/11/05	4	23.10	0	0.00	22.85	4	8,183	0.05%
2019/11/01	0	0.00	1	23.05	22.90	-1	8,104	-0.01%
2019/10/31	2	22.95	0	0.00	22.85	2	8,034	0.02%
2019/10/30	4	22.86	1	23.05	22.80	3	7,919	0.04%
2019/10/29	0	0.00	3	22.40	22.40	-3	7,622	-0.04%
2019/10/28	3	22.45	6	22.55	22.50	-3	7,559	-0.04%
2019/10/25	0	0.00	11	22.55	22.40	-11	7,571	-0.15%
2019/10/24	3	22.85	51	22.65	22.65	-48	7,488	-0.64%
2019/10/21	2	22.25	0	0.00	22.35	2	7,249	0.03%
2019/10/08	0	0.00	0	21.90	21.90	0	7,016	0.00%
2019/10/04	1	22.10	0	0.00	22.10	1	6,860	0.01%
2019/10/03	2	21.73	6	21.71	21.75	-4	6,664	-0.06%
2019/09/27	2	21.30	12	21.30	21.15	-10	6,226	-0.16%
2019/09/26	14	21.78	2	21.55	21.50	12	6,116	0.20%
2019/09/23	0	0.00	1	21.45	21.40	-1	5,758	-0.02%
2019/09/18	0	0.00	3.1	21.05	21.05	-3.1	5,574	-0.05%
2019/09/16	0.1	21.00	0	0.00	21.05	0.1	5,469	0.00%
2019/09/11	0	0.00	31	21.15	21.30	-31	5,403	-0.57%
2019/09/10	2	21.20	22	21.21	21.15	-20	5,377	-0.37%
2019/09/09	3	21.60	6	21.53	21.40	-3	5,311	-0.06%
2019/09/05	40	21.59	1	21.15	21.20	39	5,352	0.73%
2019/09/04	58	20.93	22	20.78	21.50	36	4,988	0.72%
2019/09/03	0	0.00	16	20.35	20.35	-16	4,596	-0.35%
2019/08/30	17	19.77	0	0.00	20.05	17	4,428	0.38%
2019/08/29	2	19.00	0	0.00	19.40	2	4,205	0.05%
2019/08/22	0	0.00	1	19.60	19.40	-1	4,230	-0.02%
2019/08/13	0	0.00	2	19.30	19.30	-2	4,150	-0.05%
2019/08/05	0	0.00	5	18.95	18.95	-5	4,162	-0.12%
2019/08/01	1	19.30	0	0.00	19.25	1	4,229	0.02%
2019/07/31	5	19.30	0	0.00	19.35	5	4,269	0.12%
2019/07/30	1	19.50	1	19.30	19.30	0	4,260	0.00%
2019/07/29	1	19.40	0	0.00	19.40	1	4,272	0.02%
2019/07/25	1	19.55	0	0.00	19.60	1	4,206	0.02%
2019/07/19	0	0.00	1	20.40	20.35	-1	3,992	-0.03%
2019/07/17	4	20.71	0	0.00	20.60	4	3,934	0.10%
2019/07/12	10	20.10	0	0.00	20.25	10	3,768	0.27%
2019/07/11	11	20.15	0	0.00	20.10	11	3,737	0.29%
2019/07/05	0	0.00	5	20.30	20.30	-5	3,749	-0.13%
2019/07/04	0	0.00	5	20.30	20.30	-5	3,753	-0.13%
2019/07/02	0	0.00	1	20.00	20.00	-1	3,783	-0.03%
2019/06/24	2	20.28	0	0.00	20.30	2	3,891	0.05%
2019/06/21	3	20.25	0	0.00	20.20	3	3,905	0.08%
2019/06/20	0	0.00	4	20.40	20.35	-4	3,907	-0.10%
2019/06/19	5	20.32	4	20.40	20.20	1	4,102	0.02%
2019/06/18	4	20.06	0	0.00	20.20	4	4,086	0.10%
2019/06/17	5	20.30	0	0.00	20.10	5	4,090	0.12%
2019/06/14	3	20.48	4	20.50	20.35	-1	4,075	-0.02%
2019/06/13	1	20.30	33	20.18	20.20	-32	4,016	-0.80%
2019/06/12	0	0.00	1	20.05	19.95	-1	3,970	-0.03%
2019/06/10	5	19.65	2	19.55	19.65	3	3,847	0.08%
2019/06/06	1	19.45	4	19.39	19.50	-3	3,832	-0.08%
2019/06/05	3	19.10	3	19.35	19.20	0	3,748	0.00%
2019/06/03	3	19.15	0	0.00	19.05	3	3,765	0.08%
2019/05/31	3	19.20	23	19.26	19.35	-20	3,793	-0.53%
2019/05/30	0	0.00	2	19.25	19.25	-2	3,777	-0.05%
2019/05/29	20	19.25	0	0.00	19.25	20	3,795	0.53%
2019/05/20	0	0.00	5	19.00	18.90	-5	3,846	-0.13%
2019/05/16	0	0.00	11	18.65	18.60	-11	3,889	-0.28%
2019/05/15	1	18.60	0	0.00	18.60	1	3,886	0.03%
2019/05/14	3	18.67	7	18.64	18.65	-4	3,869	-0.10%
2019/05/13	3	18.95	0	0.00	18.90	3	3,849	0.08%
2019/05/10	0	0.00	13	19.12	19.25	-13	3,860	-0.34%
2019/05/09	1	19.25	19	19.36	19.25	-18	3,880	-0.46%
2019/05/08	1	19.05	0	0.00	19.00	1	3,790	0.03%
2019/05/07	3	19.18	0	0.00	19.20	3	3,755	0.08%
2019/05/06	8	19.41	1	19.25	19.05	7	3,768	0.19%
2019/05/03	5	19.61	1	19.60	19.55	4	3,734	0.11%
2019/04/30	1	19.45	0	0.00	19.65	1	3,739	0.03%
2019/04/29	1	19.50	0	0.00	19.50	1	3,766	0.03%
2019/04/24	14	19.74	0	0.00	19.75	14	3,762	0.37%
2019/04/23	2	19.75	1	19.75	19.75	1	3,787	0.03%
2019/04/22	0	0.00	4	19.73	19.70	-4	3,797	-0.11%
2019/04/18	0	0.00	10	19.60	19.60	-10	3,792	-0.26%
2019/04/17	33	19.72	0	0.00	19.85	33	3,787	0.87%
2019/04/16	5	19.61	0	0.00	19.70	5	3,777	0.13%
2019/04/12	1	19.65	2	19.68	19.65	-1	3,938	-0.03%
2019/04/11	5	19.76	0	0.00	19.70	5	3,934	0.13%
2019/04/09	2	19.90	10	19.90	19.90	-8	3,886	-0.21%
2019/04/08	1	19.90	4	20.00	19.90	-3	3,890	-0.08%
2019/04/03	5	19.70	10	19.69	19.70	-5	3,897	-0.13%
2019/04/02	2	19.60	6	19.62	19.60	-4	3,911	-0.10%
2019/04/01	2	19.65	13	19.70	19.60	-11	3,929	-0.28%
2019/03/29	3	19.55	2	19.50	19.75	1	3,858	0.03%
2019/03/28	12	19.57	0	0.00	19.55	12	3,862	0.31%
2019/03/27	7	19.80	0	0.00	19.85	7	3,834	0.18%
2019/03/25	7	19.84	2	19.80	19.80	5	3,809	0.13%
2019/03/22	5	19.93	0	0.00	20.00	5	3,785	0.13%
2019/03/19	10	20.58	0	0.00	20.50	10	3,628	0.28%
2019/03/18	11	20.75	4	20.76	20.70	7	3,707	0.19%
2019/03/15	20	20.35	0	0.00	20.40	20	3,691	0.54%
2019/03/14	1	20.05	3	20.10	19.95	-2	3,587	-0.06%
2019/03/13	0	0.00	5	20.00	19.95	-5	3,588	-0.14%
2019/03/12	0	0.00	7	20.00	19.95	-7	3,593	-0.19%
2019/03/07	2	20.00	2	19.85	19.85	0	3,679	0.00%
2019/03/06	7	20.00	1	20.10	20.15	6	3,658	0.16%
2019/03/04	2	19.85	2	19.85	19.85	0	3,617	0.00%
2019/02/26	2	20.00	0	0.00	20.00	2	3,544	0.06%
2019/02/25	0	0.00	5	19.88	19.90	-5	3,499	-0.14%
2019/02/22	1	19.85	3	19.78	19.75	-2	3,472	-0.06%
2019/02/21	0	0.00	1	19.90	19.85	-1	3,450	-0.03%
2019/02/20	13	19.75	2	19.90	19.90	11	3,426	0.32%
2019/02/18	4	19.79	0	0.00	19.80	4	3,380	0.12%
2019/02/14	3	19.50	0	0.00	19.45	3	3,306	0.09%
2019/02/13	2	19.58	1	19.60	19.60	1	3,295	0.03%
2019/02/12	2	19.30	1	19.40	19.40	1	3,293	0.03%
2019/02/11	1	19.35	0	0.00	19.40	1	3,373	0.03%
2019/01/30	1	19.65	0	0.00	19.55	1	3,329	0.03%
2019/01/28	2	19.90	0.7	19.85	19.95	1.3	3,259	0.04%
2019/01/18	0	0.00	20	19.90	19.85	-20	3,245	-0.62%
2019/01/17	21	20.00	1	19.90	19.90	20	3,282	0.61%
2019/01/14	2	19.90	0	0.00	19.75	2	3,363	0.06%
2019/01/10	1	19.80	0	0.00	20.00	1	3,398	0.03%
2019/01/09	1	20.05	0	0.00	20.00	1	3,411	0.03%
2019/01/07	0	0.00	1	20.25	20.15	-1	3,431	-0.03%
2019/01/04	1	20.05	1	19.90	20.25	0	3,409	0.00%
2018/12/26	0	0.00	2	20.10	19.85	-2	3,513	-0.06%
2018/12/21	2	19.10	2	19.35	19.25	0	3,441	0.00%
2018/12/18	0	0.00	2	19.50	19.55	-2	3,371	-0.06%
2018/12/14	2	19.50	0	0.00	19.50	2	3,368	0.06%
2018/12/13	1	19.50	2	19.65	19.60	-1	3,363	-0.03%
2018/12/12	1	19.55	0	0.00	19.55	1	3,338	0.03%
2018/12/11	1	19.60	2	19.90	19.55	-1	3,311	-0.03%
2018/12/10	1	19.35	2	19.25	19.40	-1	3,215	-0.03%
2018/12/07	0	0.00	5	18.74	18.70	-5	3,158	-0.16%
2018/12/06	1	18.65	0	0.00	18.55	1	3,198	0.03%
2018/12/05	2	19.15	5	19.05	19.05	-3	3,205	-0.09%
2018/12/04	0	0.00	4	19.45	19.50	-4	3,314	-0.12%
2018/12/03	2	19.25	2	19.35	19.30	0	3,348	0.00%
2018/11/30	2	19.05	0	0.00	19.00	2	3,335	0.06%
2018/11/29	5	18.90	0	0.00	18.90	5	3,315	0.15%
2018/11/22	0	0.00	1	18.55	18.45	-1	3,389	-0.03%
2018/11/21	2	18.38	0	0.00	18.40	2	3,426	0.06%
2018/11/20	2	18.50	3	18.48	18.45	-1	3,428	-0.03%
2018/11/16	1	18.45	3	18.53	18.50	-2	3,452	-0.06%
2018/11/13	2	18.05	0	0.00	18.35	2	3,534	0.06%
2018/11/12	3	18.53	1	18.50	18.50	2	3,554	0.06%
2018/11/09	6	18.50	4	18.50	18.50	2	3,606	0.06%
2018/11/08	9	18.56	2	18.80	18.75	7	3,670	0.19%
2018/11/01	0	0.00	1	17.70	17.90	-1	4,067	-0.02%
2018/10/31	1	17.55	0	0.00	17.55	1	4,108	0.02%
2018/10/22	0	0.00	1	18.15	18.00	-1	5,463	-0.02%
2018/10/19	1	18.05	0	0.00	17.90	1	5,521	0.02%
2018/10/16	0	0.00	3	17.55	17.70	-3	5,789	-0.05%
2018/10/15	1	17.40	0	0.00	17.40	1	5,856	0.02%
2018/10/12	0	0.00	1	17.35	17.85	-1	5,879	-0.02%
2018/10/11	2	17.68	1	17.95	17.45	1	5,883	0.02%
2018/10/09	0	0.00	5	19.30	19.20	-5	5,805	-0.09%
2018/10/05	1	19.10	1	19.35	19.15	0	5,919	0.00%
2018/09/28	2	20.00	0	0.00	19.95	2	6,213	0.03%
2018/09/27	2	19.90	0	0.00	19.95	2	6,225	0.03%
2018/09/19	0	0.00	1	20.15	19.95	-1	6,437	-0.02%
2018/09/18	1	19.95	1	20.10	19.95	0	6,481	0.00%
2018/09/17	1	19.90	0	0.00	20.00	1	6,555	0.02%
2018/09/14	0	0.00	1	20.05	20.05	-1	6,641	-0.02%
2018/09/13	1	19.95	2	20.03	19.90	-1	6,749	-0.01%
2018/09/11	2	19.53	3	19.65	19.80	-1	6,782	-0.01%
2018/09/10	2	19.68	0	0.00	19.45	2	6,810	0.03%
2018/09/07	1	20.15	0	0.00	20.20	1	6,831	0.01%
2018/09/06	1	20.65	9	20.58	20.55	-8	6,810	-0.12%
2018/09/03	2	20.90	0	0.00	20.80	2	7,021	0.03%
2018/08/30	5	20.90	0	0.00	20.85	5	7,708	0.06%
2018/08/29	2	20.88	0	0.00	20.85	2	7,731	0.03%
2018/08/15	0.7	20.65	23	20.69	20.55	-22.3	7,995	-0.28%
2018/08/13	0	0.00	4	20.58	20.60	-4	7,997	-0.05%
2018/08/10	0	0.00	3	21.30	21.15	-3	7,936	-0.04%
2018/08/02	2	22.00	15	21.70	21.70	-13	7,861	-0.17%
2018/08/01	0	0.00	2	22.95	23.30	-2	7,523	-0.03%
2018/07/31	15	22.82	29	22.83	22.80	-14	7,009	-0.20%
2018/07/30	21	22.66	20	22.70	22.75	1	6,862	0.01%
2018/07/27	1	22.60	21	22.47	22.60	-20	6,766	-0.30%
2018/07/26	1	22.60	4	22.50	22.45	-3	6,736	-0.04%
2018/07/25	2	22.78	3	22.63	22.65	-1	6,736	-0.01%
2018/07/20	0	0.00	8	22.25	22.15	-8	9,895	-0.08%
2018/07/19	0	0.00	1	22.20	22.15	-1	10,034	-0.01%
2018/07/18	1	22.25	0	0.00	22.30	1	10,302	0.01%
2018/07/17	25	22.27	3	22.18	22.10	22	10,867	0.20%
2018/07/13	5	22.00	0	0.00	22.15	5	11,022	0.05%
2018/07/12	0	0.00	2	21.75	22.15	-2	11,147	-0.02%
2018/07/11	3	21.75	0	0.00	21.75	3	11,052	0.03%
2018/07/10	22	21.65	0	0.00	21.75	22	11,074	0.20%
2018/07/09	0	0.00	19	21.75	21.55	-19	11,088	-0.17%
2018/06/26	0	0.00	5	21.05	21.40	-5	11,409	-0.04%
2018/06/25	0	0.00	1	21.25	21.05	-1	11,419	-0.01%
2018/06/22	4	21.50	2	21.45	21.40	2	11,490	0.02%
2018/06/21	2	21.40	0	0.00	21.40	2	11,465	0.02%
2018/06/15	0	0.00	1	21.35	21.30	-1	11,565	-0.01%
2018/06/13	0	0.00	2	21.60	21.60	-2	11,557	-0.02%
2018/06/11	5	21.93	1	21.80	21.80	4	11,551	0.03%
2018/06/08	24	22.26	3	22.70	21.95	21	11,597	0.18%
2018/06/05	0	0.00	7	21.33	21.30	-7	11,208	-0.06%
2018/05/29	1	21.05	5	21.00	21.00	-4	11,315	-0.04%
2018/05/21	0	0.00	5	21.20	21.05	-5	11,303	-0.04%
2018/05/18	6	20.87	0	0.00	20.85	6	11,247	0.05%
2018/05/16	5	20.70	0	0.00	20.65	5	11,206	0.04%
2018/05/15	0	0.00	3	20.72	20.70	-3	11,224	-0.03%
2018/05/14	2	20.60	0	0.00	20.55	2	11,448	0.02%
2018/05/11	4	20.68	0	0.00	20.55	4	11,458	0.03%
2018/05/10	39	20.72	0	0.00	20.65	39	11,392	0.34%
2018/05/09	1	20.60	1	20.60	20.60	0	11,322	0.00%
2018/05/07	0	0.00	2	20.30	20.20	-2	11,311	-0.02%
2018/05/04	1	20.20	0	0.00	20.15	1	11,331	0.01%
2018/05/03	0	0.00	2	20.25	20.10	-2	11,354	-0.02%
2018/04/30	3	20.22	0	0.00	20.45	3	11,335	0.03%
2018/04/27	3	19.62	6	19.84	19.75	-3	11,229	-0.03%
2018/04/26	0	0.00	48	20.95	20.90	-48	8,312	-0.58%
2018/04/25	50	21.30	0	0.00	21.20	50	8,205	0.61%
2018/04/24	1	21.95	2	21.90	21.45	-1	8,036	-0.01%
2018/04/23	12	22.43	1	22.50	22.25	11	7,778	0.14%
2018/04/20	0	0.00	1	21.70	21.80	-1	7,240	-0.01%
2018/04/18	1	21.65	0	0.00	21.60	1	7,065	0.01%
2018/04/16	1	21.00	0	0.00	20.95	1	6,880	0.01%
2018/04/13	3	21.08	50	21.17	21.05	-47	6,886	-0.68%
2018/04/12	2	21.20	0	0.00	21.20	2	6,899	0.03%
2018/04/11	3	21.32	30	21.30	21.25	-27	6,949	-0.39%
2018/04/10	30	21.68	0.1	21.40	21.55	29.9	6,892	0.43%
2018/04/09	41	21.69	0	0.00	21.60	41	6,833	0.60%
2018/04/03	0	0.00	11	21.60	21.55	-11	6,787	-0.16%
2018/04/02	1	21.85	15	21.85	21.80	-14	6,768	-0.21%
2018/03/31	4	21.99	3	21.90	22.00	1	6,726	0.01%
2018/03/30	10	21.82	0	0.00	21.80	10	6,586	0.15%
2018/03/27	0	0.00	1	21.60	21.80	-1	6,506	-0.02%
2018/03/23	6	20.80	0	0.00	20.80	6	6,321	0.09%
2018/03/22	2	21.25	0	0.00	21.25	2	6,322	0.03%
2018/03/19	0	0.00	1	21.60	21.55	-1	6,980	-0.01%
2018/03/15	0	0.00	1	21.75	21.75	-1	7,024	-0.01%
2018/03/14	0	0.00	2	21.98	21.90	-2	7,036	-0.03%
2018/03/13	10	22.05	15	21.90	21.95	-5	7,017	-0.07%
2018/03/12	11	21.65	0	0.00	21.70	11	6,940	0.16%
2018/03/08	1	21.65	15	21.20	21.65	-14	6,837	-0.20%
2018/03/06	0	0.00	7	20.44	20.40	-7	6,755	-0.10%
2018/03/05	1	20.30	0	0.00	20.30	1	7,171	0.01%
2018/03/01	2	20.15	0	0.00	20.20	2	7,483	0.03%
2018/02/27	1	20.35	0	0.00	20.35	1	7,523	0.01%
2018/02/26	2	20.35	0	0.00	20.30	2	7,645	0.03%
2018/02/22	1	20.10	1	20.10	20.10	0	7,781	0.00%
2018/02/12	11	20.08	0	0.00	19.95	11	7,825	0.14%
2018/02/09	2	19.55	2	19.85	19.85	0	7,846	0.00%
2018/02/08	2	20.00	2	20.05	20.05	0	7,842	0.00%
2018/02/07	1	19.90	0	0.00	19.95	1	7,867	0.01%
2018/02/06	5	20.13	0	0.00	19.55	5	7,895	0.06%
2018/02/05	6	20.87	2	20.90	20.90	4	7,766	0.05%
2018/01/26	20	21.30	0	0.00	21.35	20	8,231	0.24%
2018/01/24	10	21.50	0	0.00	21.50	10	8,228	0.12%
2018/01/23	10	21.70	0	0.00	21.60	10	8,228	0.12%
2018/01/22	2	21.45	5	21.83	21.75	-3	8,225	-0.04%
2018/01/17	13	21.38	3	21.50	21.35	10	8,248	0.12%
2018/01/16	2	21.40	3	21.43	21.50	-1	8,600	-0.01%
2018/01/11	3	20.95	0	0.00	21.05	3	8,619	0.03%
2018/01/10	1	21.00	0	0.00	20.90	1	8,682	0.01%
2018/01/03	0	0.00	10	21.50	21.40	-10	8,781	-0.11%