藍天 (2362)-永豐金-南投券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
44.60
漲跌
▼1.50
漲幅
-3.25%
成交量
907張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	2	45.90	44.60	-2	1,761	-0.11%
2025/04/17	2	46.08	2	45.90	46.30	0	1,790	0.00%
2025/04/14	0.1	44.30	0	0.00	45.05	0.1	1,715	0.01%
2025/04/11	2	40.40	0	0.00	42.40	2	1,653	0.12%
2025/04/08	0.1	38.90	1	39.30	38.90	-0.9	1,535	-0.06%
2025/03/24	1	51.60	0	0.00	51.60	1	1,476	0.07%
2025/03/20	0	0.00	0	53.00	53.00	0	1,482	0.00%
2025/03/19	0	0.00	5	52.60	52.40	-5	1,510	-0.33%
2025/03/17	3	53.27	2	53.70	53.50	1	1,524	0.07%
2025/03/14	1	54.60	5.1	53.65	54.00	-4.1	1,601	-0.25%
2025/03/13	4	52.70	1.6	53.04	52.50	2.4	1,545	0.16%
2025/03/12	6	51.62	1	51.90	51.40	5	1,475	0.34%
2025/03/10	0	47.75	0	0.00	47.65	0	1,326	0.00%
2025/03/07	0.1	48.70	0	0.00	48.10	0.1	1,324	0.01%
2025/03/04	1.2	48.70	0	0.00	49.05	1.2	1,319	0.09%
2025/03/03	0.1	49.40	0	0.00	49.15	0.1	1,329	0.01%
2025/02/27	0.1	50.00	0	0.00	49.45	0.1	1,392	0.01%
2025/02/26	1	50.00	0	0.00	50.50	1	1,388	0.07%
2025/02/24	1.1	52.50	0	0.00	52.10	1.1	1,379	0.08%
2025/02/05	1	51.40	0	0.00	51.40	1	1,513	0.07%
2025/01/13	0	0.00	1	47.90	48.05	-1	1,897	-0.05%
2025/01/07	0.1	51.60	0	0.00	51.40	0.1	2,079	0.00%
2025/01/02	1	51.30	0	0.00	51.50	1	3,229	0.03%
2024/12/25	0	0.00	3	53.20	53.10	-3	4,404	-0.07%
2024/12/18	0	0.00	10	52.00	52.30	-10	5,078	-0.20%
2024/12/16	0	0.00	1	51.80	51.90	-1	5,116	-0.02%
2024/12/13	0.1	53.50	2	53.20	53.00	-2	5,146	-0.04%
2024/12/11	0	0.00	1	56.10	55.60	-1	5,183	-0.02%
2024/12/10	2	58.80	3	58.43	55.70	-1	5,264	-0.02%
2024/12/09	1	56.20	0	0.00	55.50	1	5,211	0.02%
2024/12/05	1	57.10	1	56.90	56.90	0	5,278	0.00%
2024/12/04	0	0.00	5	56.90	56.90	-5	5,326	-0.09%
2024/12/03	0	0.00	5	56.48	56.60	-5	5,387	-0.09%
2024/11/26	0	0.00	1	58.50	57.80	-1	5,782	-0.02%
2024/11/25	1	57.90	1	57.20	58.10	0	5,831	0.00%
2024/11/22	12	57.33	2	56.95	56.50	10	5,929	0.17%
2024/11/18	2	54.95	2	54.20	54.20	0	6,363	0.00%
2024/11/15	1	54.10	1	54.90	54.90	0	6,490	0.00%
2024/11/14	0	0.00	1	54.10	54.10	-1	6,561	-0.02%
2024/11/13	1	55.10	1	55.10	55.10	0	6,692	0.00%
2024/11/12	2	55.94	1	55.00	55.00	1	6,843	0.02%
2024/11/11	6	56.98	5	56.84	56.90	1	6,979	0.01%
2024/11/08	3	60.00	2	59.45	58.80	1	6,979	0.01%
2024/11/07	1	59.00	0	0.00	59.70	1	7,060	0.01%
2024/11/06	1	59.70	1	59.60	59.10	0	7,131	0.00%
2024/11/01	1	55.70	2	57.75	59.20	-1	7,549	-0.01%
2024/10/30	0	56.30	0	0.00	56.20	0	7,759	0.00%
2024/10/29	1	57.11	1	57.50	56.50	0	8,178	0.00%
2024/10/28	2	58.65	2	58.70	58.50	0	8,428	0.00%
2024/10/25	4	59.10	4	59.10	59.10	0	8,532	0.00%
2024/10/24	4	60.03	2	59.40	59.20	2	8,581	0.02%
2024/10/23	0	0.00	11	59.36	60.40	-11	8,598	-0.13%
2024/10/21	12	58.80	1	59.50	58.80	11	8,685	0.13%
2024/10/18	1	58.70	2	59.20	58.80	-1	8,871	-0.01%
2024/10/17	11	59.15	0	0.00	59.20	11	9,620	0.11%
2024/10/16	2	59.10	1	59.50	58.70	1	9,736	0.01%
2024/10/15	3	59.37	2	59.20	58.90	1	9,737	0.01%
2024/10/14	3	60.97	2	61.80	59.50	1	9,782	0.01%
2024/10/11	3	61.80	3	62.30	61.90	0	9,913	0.00%
2024/10/09	2	64.00	21	62.99	61.80	-19	10,204	-0.19%
2024/10/08	48.1	66.00	39	66.20	64.50	9.1	10,048	0.09%
2024/10/07	4	62.28	7	62.20	66.60	-3	9,302	-0.03%
2024/10/04	5	60.38	1	60.50	60.60	4	9,074	0.04%
2024/10/01	4	61.12	4	61.55	61.00	0	8,991	0.00%
2024/09/30	4	62.08	5	60.90	60.80	-1	8,867	-0.01%
2024/09/27	10	61.95	13	61.23	62.40	-3	8,693	-0.03%
2024/09/26	3	59.53	5	59.72	57.60	-2	8,277	-0.02%
2024/09/25	0	0.00	84	54.55	59.00	-84	8,049	-1.04%
2024/09/24	1	53.60	0	0.00	53.70	1	7,960	0.01%
2024/09/23	3	54.30	1	54.20	54.20	2	7,958	0.03%
2024/09/20	0	0.00	3	54.80	54.90	-3	7,936	-0.04%
2024/09/19	1	54.50	1	54.90	55.40	0	7,799	0.00%
2024/09/18	3	55.67	1	56.00	54.70	2	7,802	0.03%
2024/09/16	84	55.80	86	56.01	55.80	-2	7,795	-0.03%
2024/09/13	1	54.90	0	0.00	55.00	1	7,766	0.01%
2024/09/12	91	55.56	91	55.79	55.20	0	7,786	0.00%
2024/09/11	8.1	55.16	7	56.06	54.50	1.1	7,768	0.01%
2024/09/10	3	55.23	2	56.10	54.60	1	7,704	0.01%
2024/09/06	0	0.00	3	53.60	54.20	-3	7,713	-0.04%
2024/09/04	3.1	53.27	3	53.60	53.10	0.1	7,819	0.00%
2024/09/03	4	57.20	4.4	58.07	57.20	-0.4	7,798	-0.01%
2024/09/02	83	58.70	0.2	58.45	57.90	82.8	7,871	1.05%
2024/08/30	3	58.90	3.1	60.46	58.90	-0.1	7,941	0.00%
2024/08/29	2	60.00	2	61.30	60.00	0	8,076	0.00%
2024/08/28	5.1	61.26	6	61.08	60.80	-0.9	8,006	-0.01%
2024/08/27	2	60.00	1.1	60.10	60.10	0.9	7,864	0.01%
2024/08/26	1.2	60.12	0.1	59.60	58.80	1.2	7,798	0.01%
2024/08/23	3	59.40	3	58.60	59.40	0	7,744	0.00%
2024/08/22	3	59.40	3	60.50	59.40	0	7,787	0.00%
2024/08/21	0.1	59.55	1	60.90	60.30	-0.9	7,699	-0.01%
2024/08/20	0.2	59.21	89	58.62	59.90	-88.9	7,589	-1.17%
2024/08/19	90.2	58.52	93	58.89	58.80	-2.9	7,489	-0.04%
2024/08/16	90.1	58.08	4	58.53	57.60	86.1	7,456	1.15%
2024/08/15	3.3	58.31	96	58.98	57.60	-92.7	7,451	-1.24%
2024/08/14	96	57.19	87	57.48	57.30	9	7,699	0.12%
2024/08/13	86	56.69	86	57.15	56.30	0	8,124	0.00%
2024/08/12	7	55.60	5	55.70	55.20	2	9,444	0.02%
2024/08/09	92.1	56.98	4	56.80	55.40	88.1	9,705	0.91%
2024/08/08	3	53.80	3	54.30	53.80	0	9,711	0.00%
2024/08/07	2	53.90	1	55.20	55.40	1	10,079	0.01%
2024/08/06	1	48.35	8	52.84	50.80	-7	9,966	-0.07%
2024/08/02	5	61.24	0	0.00	59.50	5	10,025	0.05%
2024/08/01	5	61.74	7	62.76	64.00	-2	9,927	-0.02%
2024/07/31	5	59.46	6	60.00	60.50	-1	9,517	-0.01%
2024/07/30	5	57.88	6	57.38	58.90	-1	9,212	-0.01%
2024/07/29	7	55.86	4	56.90	55.20	3	9,101	0.03%
2024/07/26	0	0.00	3	54.13	54.80	-3	9,056	-0.03%
2024/07/23	3	56.17	7	56.56	55.80	-4	9,076	-0.04%
2024/07/22	5	56.36	1	56.20	55.80	4	9,041	0.04%
2024/07/19	10	58.35	10	58.33	57.30	0	9,085	0.00%
2024/07/18	30	61.49	13	61.37	60.50	17	8,947	0.19%
2024/07/17	0	0.00	25	60.47	60.50	-25	8,133	-0.31%
2024/07/16	3	55.60	2	55.05	55.00	1	8,003	0.01%
2024/07/15	6	58.02	3	57.00	55.80	3	7,994	0.04%
2024/07/12	2	58.30	4	56.83	58.30	-2	7,903	-0.03%
2024/07/11	44	58.32	6	56.92	56.50	38	7,691	0.49%
2024/07/09	3	52.33	6	52.12	52.00	-3	7,249	-0.04%
2024/07/08	2	54.10	1	53.50	53.50	1	7,243	0.01%
2024/07/05	3	54.77	3	54.33	54.40	0	7,251	0.00%
2024/07/04	2	54.50	0	0.00	54.40	2	7,270	0.03%
2024/06/28	0	0.00	6	52.40	53.50	-6	7,322	-0.08%
2024/06/27	0	0.00	5	53.00	52.50	-5	7,323	-0.07%
2024/06/26	0	0.00	5	53.70	52.80	-5	7,328	-0.07%
2024/06/24	1	54.60	1	53.30	53.30	0	7,340	0.00%
2024/06/21	0	0.00	5	54.50	54.60	-5	7,355	-0.07%
2024/06/20	1	53.80	1	54.50	54.60	0	7,374	0.00%
2024/06/19	1	53.70	1	54.20	53.60	0	7,456	0.00%
2024/06/18	0	0.00	25	55.62	55.20	-25	7,590	-0.33%
2024/06/14	15	56.67	0	0.00	56.10	15	7,863	0.19%
2024/06/12	3	55.40	2	55.70	54.50	1	7,783	0.01%
2024/06/11	0	54.10	0	0.00	54.10	0	7,721	0.00%
2024/06/06	1	57.10	0	0.00	57.20	1	7,584	0.01%
2024/06/05	7	58.87	6	58.00	58.00	1	7,496	0.01%
2024/06/04	4	59.80	2	59.45	59.70	2	7,422	0.03%
2024/06/03	1	61.53	0	0.00	61.00	1	7,242	0.01%
2024/05/31	0	0.00	0.2	62.50	61.50	-0.2	7,223	0.00%
2024/05/30	0.2	61.20	0	0.00	60.10	0.2	7,206	0.00%
2024/05/29	0	0.00	5	63.60	63.00	-5	7,185	-0.07%
2024/05/28	5	66.58	9.4	64.48	66.10	-4.4	7,132	-0.06%
2024/05/27	0.4	62.00	0	0.00	62.00	0.4	7,054	0.01%
2024/05/24	0	0.00	4	61.65	61.60	-4	7,054	-0.06%
2024/05/23	0	0.00	3	62.40	61.60	-3	7,085	-0.04%
2024/05/22	5	62.62	2	62.60	62.70	3	7,055	0.04%
2024/05/21	2	59.80	1	59.30	59.70	1	7,024	0.01%
2024/05/20	5	62.06	6	61.57	60.40	-1	6,969	-0.01%
2024/05/17	11	60.53	11	60.90	62.20	0	6,623	0.00%
2024/05/16	50	61.46	47	59.48	60.90	3	6,113	0.05%
2024/05/15	3	57.70	2	58.00	58.00	1	4,754	0.02%
2024/05/14	0	0.00	2	52.65	52.80	-2	4,490	-0.04%
2024/05/13	33	45.97	9	46.92	48.05	24	4,335	0.55%
2024/05/09	7	44.84	4	44.54	43.65	3	3,861	0.08%
2024/05/07	3	42.48	3	43.20	43.70	0	3,515	0.00%
2024/05/03	0	0.00	5	41.50	41.50	-5	3,401	-0.15%
2024/05/02	0	0.00	5	41.90	41.90	-5	3,449	-0.14%
2024/04/30	3	42.90	6	42.83	42.25	-3	3,493	-0.09%
2024/04/29	0	0.00	10	43.00	43.20	-10	3,570	-0.28%
2024/04/26	10	41.70	0	0.00	41.70	10	3,621	0.28%
2024/04/25	9	42.86	0	0.00	42.70	9	3,783	0.24%
2024/04/24	0	0.00	2	41.68	41.35	-2	3,803	-0.05%