• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    7,447張
  • 產業
    上市 電子零組件類股

  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11173.30174.4073.70015,4690.00%
2024/12/1012.174.15274.8073.6010.115,3790.07%
2024/12/09576.161175.4675.20-615,324-0.04%
2024/12/061578.05678.6378.60915,0610.06%
2024/12/052679.801679.8478.701014,9020.07%
2024/12/04378.80478.9378.80-114,320-0.01%
2024/12/03178.60278.4078.10-114,217-0.01%
2024/12/021.179.78177.8077.800.114,0750.00%
2024/11/29678.13979.1679.60-313,892-0.02%
2024/11/281978.084379.5578.00-2413,541-0.18%
2024/11/273284.1938.485.2181.30-6.412,956-0.05%
2024/11/2620.486.363286.6487.70-11.612,127-0.10%
2024/11/252286.0632.386.7687.80-10.311,388-0.09%
2024/11/2200.007.379.9079.90-7.39,470-0.08%
2024/11/21872.61772.5372.7019,2440.01%
2024/11/209.173.41474.3872.805.19,1510.06%
2024/11/191773.942273.9675.10-58,982-0.06%
2024/11/181373.041572.9672.20-28,775-0.02%
2024/11/153473.893873.6672.60-48,468-0.05%
2024/11/142773.082573.9272.0028,0010.03%
2024/11/131675.0513.175.3175.102.97,5250.04%
2024/11/12772.06272.1571.6056,9000.07%
2024/11/112574.431574.4674.50106,7080.15%
2024/11/0837.673.8642.573.2174.20-4.96,099-0.08%
2024/11/07368.40367.0369.5005,2740.00%
2024/11/0600.00263.2563.20-24,993-0.04%
2024/11/05263.1500.0062.8025,1310.04%
2024/11/01163.0000.0063.1015,3690.02%
2024/10/30563.38364.1064.8025,4100.04%
2024/10/292.162.1000.0061.702.15,3240.04%
2024/10/28163.1000.0061.6015,2280.02%
2024/10/25162.40163.3062.9005,3040.00%
2024/10/2400.00262.3061.80-25,399-0.04%
2024/10/210.162.1000.0062.100.15,7510.00%
2024/10/18261.5000.0060.7025,9140.03%
2024/10/1700.00161.6061.60-16,084-0.02%
2024/10/16161.00561.1060.80-46,258-0.06%
2024/10/14261.6000.0061.9026,6960.03%
2024/10/110.160.2000.0059.800.17,1530.00%
2024/10/07163.8000.0063.80111,6210.01%
2024/10/01063.90163.9064.00-112,736-0.01%
2024/09/20166.30165.6064.20013,9600.00%
2024/09/1900.00065.1065.30013,9170.00%
2024/09/180.163.5000.0062.600.114,0490.00%
2024/09/12163.60463.9864.60-315,139-0.02%
2024/09/10463.05161.7061.70315,7510.02%
2024/09/09362.4700.0063.30316,7550.02%
2024/09/05463.0300.0062.80417,3000.02%
2024/09/041.564.0300.0063.001.517,2980.01%
2024/09/03169.5000.0068.30117,2130.01%
2024/09/02770.43470.3070.00317,2690.02%
2024/08/309.172.07571.7071.50417,2020.02%
2024/08/29770.691670.5070.40-916,956-0.05%
2024/08/282370.43471.4871.501916,8780.11%
2024/08/27168.700.768.9069.000.316,6140.00%
2024/08/26166.6000.0065.80116,5860.01%
2024/08/21169.00669.1067.90-517,412-0.03%
2024/08/2000.00268.5569.50-218,218-0.01%
2024/08/19266.70466.8566.70-218,991-0.01%
2024/08/16166.30366.6366.60-219,311-0.01%
2024/08/15066.30165.9065.90-119,609-0.01%
2024/08/14366.30468.1566.30-120,1790.00%
2024/08/1300.00167.2067.30-120,2230.00%
2024/08/121067.2000.0066.801020,2120.05%
2024/08/09466.30166.8066.90320,2420.01%
2024/08/081564.381064.0563.70520,1350.02%
2024/08/07263.4000.0066.00220,2700.01%
2024/08/0614.257.50460.4360.7010.220,1330.05%
2024/08/050.162.7000.0062.700.119,9460.00%
2024/08/02370.60171.6069.60219,9450.01%
2024/08/014.473.53672.9574.00-1.619,997-0.01%
2024/07/31370.47470.8070.30-120,0240.00%
2024/07/3000.00269.1069.80-220,242-0.01%
2024/07/293.268.88370.2368.800.220,1420.00%
2024/07/26371.33271.2071.30120,0240.00%
2024/07/231674.951374.2774.00319,9040.02%
2024/07/22274.702.275.3174.50-0.219,8020.00%
2024/07/19579.00180.7076.80419,6240.02%
2024/07/18680.027.281.3379.80-1.219,458-0.01%
2024/07/17584.382.685.6883.602.519,2730.01%
2024/07/162.184.901685.9884.40-13.919,090-0.07%
2024/07/156.287.42286.7586.104.218,9520.02%
2024/07/123089.4823.188.9289.50718,7040.04%
2024/07/113292.366091.1289.60-2818,215-0.15%
2024/07/1080.190.8666.290.6490.0013.917,2280.08%
2024/07/0972.386.7566.286.0489.106.115,5020.04%
2024/07/0828.181.352181.4481.007.113,7190.05%
2024/07/0519.378.678.378.4779.001112,8660.09%
2024/07/04676.98477.5876.90212,6010.02%
2024/07/03977.23977.5476.50012,5210.00%
2024/07/02176.0000.0076.90112,4130.01%
2024/07/01877.94678.9877.80212,2640.02%
2024/06/28778.74578.8079.00212,1410.02%
2024/06/271877.87778.3477.701111,9180.09%
2024/06/26278.30177.2077.50111,8350.01%
2024/06/25476.30475.3076.30011,6100.00%
2024/06/2410.175.181177.0775.30-0.911,628-0.01%
2024/06/213.377.873.378.5777.700.111,4720.00%
2024/06/20076.70177.5077.80-110,902-0.01%
2024/06/19674.651376.7574.60-710,646-0.07%
2024/06/186.180.01478.7577.402.110,3340.02%
2024/06/1715.178.541579.0378.700.19,9120.00%
2024/06/144779.935479.3179.70-79,647-0.07%
2024/06/13573.3610.574.9675.90-5.58,601-0.06%
2024/06/1210.167.53168.0069.009.18,2540.11%
2024/06/11070.0000.0069.2008,0370.00%
2024/06/07869.15170.0170.5078,0470.09%
2024/06/061.268.97570.4066.60-3.88,085-0.05%
2024/06/050.270.8200.0069.600.27,9910.00%
2024/06/046.272.00172.4071.205.27,9880.06%
2024/06/031.173.8500.0072.401.17,9710.01%
2024/05/31672.9800.0072.0067,9490.08%
2024/05/301.273.30373.5072.50-1.87,882-0.02%
2024/05/29376.20175.5075.0027,8690.03%
2024/05/284.675.051176.1175.80-6.57,803-0.08%
2024/05/275974.624174.6973.90187,6320.24%
2024/05/243672.743373.4372.2037,0150.04%
2024/05/2350.171.676070.8973.30-106,116-0.16%
2024/05/22265.85365.1366.70-15,175-0.02%
2024/05/21658.00660.0460.7004,8350.00%
2024/05/20957.882157.2758.50-124,496-0.27%
2024/05/17153.90453.4553.70-33,911-0.08%
2024/05/161052.450.151.9052.009.93,7700.26%
2024/05/15152.00252.9051.60-13,721-0.03%
2024/05/1400.00151.5051.50-13,610-0.03%
2024/05/13451.55650.9451.60-23,527-0.06%
2024/05/0900.00649.0548.80-63,289-0.18%
2024/05/0800.00248.9549.35-23,201-0.06%
2024/05/071749.8400.0049.45173,1300.54%
2024/05/06249.402.549.3249.50-0.52,921-0.02%
2024/05/032.448.361448.5448.75-11.62,761-0.42%
2024/05/020.146.90246.7046.70-1.92,466-0.08%
2024/04/29246.500.246.5046.601.82,4420.07%
2024/04/26245.8500.0045.5022,4040.08%
2024/04/25145.9000.0045.4012,4220.04%
2024/04/161.143.9800.0043.501.12,3510.04%
2024/04/15045.8000.0045.8002,3010.00%
2024/04/1200.00246.1546.25-22,301-0.09%
2024/04/0300.00246.5546.35-22,378-0.08%
2024/04/02146.81146.9547.0002,3710.00%
2024/04/01147.60147.6547.1002,3880.00%
2024/03/29347.10046.9546.4032,3130.13%
2024/03/280.145.9500.0046.000.12,1610.00%
2024/03/2700.00145.5547.10-12,122-0.05%
2024/03/25145.40245.5045.15-12,077-0.05%
2024/03/2200.00244.9345.00-22,139-0.09%
2024/03/2100.00244.8544.90-22,252-0.09%
2024/03/2000.00145.0044.40-12,327-0.04%
2024/03/18243.9500.0044.0022,7110.07%
2024/03/13145.8000.0045.1513,4370.03%
2024/03/12145.45245.3345.20-13,402-0.03%
2024/03/07045.1000.0045.4503,3200.00%
2024/03/06046.00246.2046.05-23,334-0.06%
2024/03/04145.8500.0045.8513,3550.03%
2024/03/01145.45245.4846.05-13,335-0.03%
2024/02/29645.32245.2245.4543,3800.12%
2024/02/22044.001144.2043.90-113,332-0.33%
2024/02/20344.0000.0043.5033,3180.09%
2024/02/15042.8500.0042.8503,3170.00%
2024/02/02143.8000.0043.7013,3220.03%
2024/02/01444.0900.0044.0543,3190.12%
2024/01/2300.00144.9044.75-13,330-0.03%
2024/01/19143.3500.0043.9013,3140.03%
2024/01/18144.3500.0044.3013,2920.03%
2024/01/1600.00244.5044.65-23,273-0.06%
2024/01/15244.9800.0045.2023,2540.06%
2024/01/1200.000.344.5044.60-0.33,252-0.01%
2024/01/050.245.9200.0045.750.23,2790.00%
2023/12/29248.2500.0048.3023,1620.06%
2023/12/28148.35348.6348.65-23,161-0.06%
2023/12/27448.73349.2048.6513,1560.03%
2023/12/22648.29148.6048.2053,1450.16%
2023/12/2100.00148.9048.80-13,163-0.03%
2023/12/20449.85149.6549.9033,1850.09%
2023/12/1900.00248.1048.50-23,128-0.06%
2023/12/18150.50349.5349.20-23,071-0.07%
2023/12/15550.23150.1950.2042,9830.13%
2023/12/1400.00349.9550.00-33,012-0.10%
2023/12/13249.85149.4049.6012,9030.03%
2023/12/124.350.121149.3151.60-6.82,612-0.26%
2023/12/1100.001.446.6747.10-1.42,064-0.07%
2023/12/0400.00044.7044.4501,9830.00%
2023/12/0100.00644.8544.90-61,982-0.30%
2023/11/2900.00544.0044.30-52,037-0.25%
2023/11/2800.001.343.8243.90-1.32,078-0.06%
2023/11/24142.901642.5142.65-152,203-0.68%
2023/11/2100.00741.2541.25-72,228-0.31%
2023/11/151541.0000.0041.00152,2890.66%
2023/11/08239.8000.0039.6522,5000.08%
2023/11/03038.9500.0038.8002,4840.00%
2023/11/02238.9300.0038.9522,5140.08%
2023/10/311.138.6100.0038.451.12,5230.04%
2023/10/270.139.1400.0039.000.12,5550.01%
2023/10/26139.0500.0039.0012,5880.04%
2023/10/18139.85139.8039.8002,9170.00%
2023/10/1100.002040.9541.10-202,993-0.67%
2023/10/02141.5500.0041.5013,0430.03%
2023/09/261041.8500.0040.95103,1460.32%
2023/09/251041.9600.0041.90103,1180.32%
2023/09/210.141.40241.1541.35-23,053-0.06%
2023/09/20241.8800.0041.8523,0450.07%
2023/09/19144.25142.8542.7503,0330.00%
2023/09/150.143.3000.0043.000.12,9650.00%
2023/09/1400.00244.1043.50-22,939-0.07%
2023/09/13444.5300.0044.4042,8980.14%
2023/09/12543.3500.0043.8052,8970.17%
2023/09/1100.00144.0543.80-12,894-0.03%
2023/09/080.145.23344.8344.85-2.92,844-0.10%
2023/09/07245.8700.0045.9022,8160.07%
2023/09/050.145.80145.7045.90-0.92,854-0.03%
2023/09/04046.9500.0046.6502,8040.00%
2023/08/31346.7200.0046.6532,6560.11%
2023/08/29144.2000.0044.1012,4280.04%
2023/08/25242.93343.1843.25-12,478-0.04%
2023/08/2400.00143.0043.05-12,444-0.04%
2023/08/21242.93242.4042.4002,3750.00%
2023/08/1700.00142.8542.85-12,326-0.04%
2023/08/16342.18742.4442.35-42,277-0.18%
2023/08/1500.00142.2542.20-12,221-0.05%
2023/08/11138.7000.0039.0012,0740.05%
2023/08/10139.40138.7538.7502,0840.00%
2023/08/0800.00139.8040.00-12,112-0.05%
2023/07/28139.4000.0039.7012,0080.05%
2023/07/26440.85240.5040.5021,9640.10%
2023/07/25143.2500.0043.3011,8550.05%
2023/07/20242.1500.0042.2021,6920.12%
2023/07/19242.88343.0042.80-11,639-0.06%
2023/07/18143.1000.0043.2511,6330.06%
2023/07/17443.65143.9543.9531,6190.19%
2023/07/1200.00242.7542.80-21,682-0.12%
2023/07/07143.80143.2543.2501,8690.00%
2023/07/0400.00242.9543.25-21,720-0.12%
2023/07/0300.00142.7542.75-11,688-0.06%
2023/06/28242.03142.0542.0011,6910.06%
2023/06/27142.4000.0042.2511,7050.06%
2023/06/26242.60442.9842.55-21,751-0.11%
2023/06/2000.00141.6041.60-11,906-0.05%
2023/06/16142.50142.5041.9001,9260.00%
2023/06/1400.00141.9041.80-11,881-0.05%
2023/06/12142.2500.0041.9011,8700.05%
2023/06/0500.00542.1041.95-51,809-0.28%
2023/05/31241.9500.0041.6521,7840.11%
2023/05/26539.9000.0040.0051,7340.29%
2023/05/1700.001040.0039.90-101,761-0.57%
2023/05/151039.3000.0039.50101,7630.57%
2023/05/0900.00141.6041.60-11,820-0.05%
2023/05/02142.2000.0042.4511,9810.05%
2023/04/2100.00341.6541.45-31,950-0.15%
2023/04/1700.00143.1543.35-11,795-0.06%
2023/04/1400.00342.8343.25-31,775-0.17%
2023/04/1300.00143.0543.05-11,728-0.06%
2023/04/1200.00142.6043.15-11,639-0.06%
2023/04/1100.00141.8541.75-11,520-0.07%
2023/04/06141.4000.0041.4011,5010.07%
2023/03/29141.60241.5541.95-11,479-0.07%
2023/03/27342.60241.9041.7011,4610.07%
2023/03/241341.051342.7042.8501,3960.00%
2023/03/23240.00240.0540.0501,1920.00%
2023/03/21139.65139.9039.4001,1820.00%
2023/03/0800.002540.2040.50-251,474-1.70%
2023/03/0600.00340.0540.00-31,727-0.17%
2023/03/0200.00139.3039.40-11,795-0.06%
2023/03/01138.9000.0039.0011,7780.06%
2023/02/2100.00240.4840.40-21,727-0.12%
2023/02/2000.00140.1040.05-11,730-0.06%
2023/02/16340.0500.0040.1031,7800.17%
2023/02/1500.00240.0039.95-21,809-0.11%
2023/02/1400.00140.1540.15-11,819-0.05%
2023/02/13139.8000.0039.6011,8310.05%
2023/02/0200.007.138.9239.55-7.11,646-0.43%
2023/02/01638.900.138.7538.705.91,6030.37%
2023/01/3100.00138.2538.55-11,595-0.06%
2023/01/1700.00136.8536.85-11,548-0.06%
2023/01/12137.35037.5037.3511,6240.06%
2023/01/1100.00137.3537.50-11,638-0.06%
2022/12/230.136.6000.0036.850.12,1390.00%
2022/12/2200.00137.1037.20-12,140-0.05%
2022/12/21136.6500.0036.6512,1430.05%
2022/12/200.137.6500.0036.850.12,1270.00%
2022/12/190.138.0000.0037.850.12,1220.00%
2022/12/131038.301037.9537.9502,0970.00%
2022/12/0700.00539.3538.85-52,051-0.24%
2022/12/0600.001039.4039.40-102,018-0.50%
2022/12/051039.45539.4539.2551,9740.25%
2022/12/02539.95239.4039.9031,9340.16%
2022/12/011038.9400.0039.20101,8480.54%
2022/11/301039.101039.4039.4001,7830.00%
2022/11/29438.901638.6838.80-121,697-0.71%
2022/11/28538.072537.8738.20-201,540-1.30%
2022/11/251337.145.137.2636.357.91,4510.54%
2022/11/2300.00135.4035.45-11,373-0.07%
2022/11/1400.00235.7035.75-21,600-0.12%
2022/11/11135.15135.6034.7001,6230.00%
2022/11/082.135.13135.5034.901.11,6310.07%
2022/11/070.135.20135.2035.35-0.91,620-0.06%
2022/11/04234.5500.0034.8521,6160.12%
2022/10/28533.5500.0033.3051,6060.31%
2022/10/26233.9300.0033.4021,5870.13%
2022/10/19235.6000.0035.7021,4820.13%
2022/10/17136.651136.4736.80-101,443-0.69%
2022/10/141536.31836.3936.6071,4170.49%
2022/10/11537.28537.4136.3501,2650.00%
2022/10/07937.10937.1937.2501,1240.00%
2022/09/30133.2000.0033.9019670.10%
2022/09/28133.3500.0032.9019610.10%
2022/09/1900.00236.1036.45-2939-0.21%
2022/09/0800.00436.2836.45-4971-0.41%
2022/09/0100.00136.7036.70-1942-0.11%
2022/08/31237.6500.0037.3029280.22%
2022/08/3000.00137.5537.65-1919-0.11%
2022/08/29436.95437.3537.3509100.00%
2022/08/26437.78137.7537.9038920.34%
2022/08/24637.3300.0037.3568540.70%
2022/08/221238.2800.0037.35128161.47%
2022/08/19238.081137.6638.25-9759-1.19%
2022/08/18936.72736.8936.9526420.31%
2022/08/1700.001935.2736.40-19582-3.26%
2022/08/16234.6500.0034.8525240.38%
2022/08/151234.1600.0034.15125102.35%
2022/08/1200.00133.4533.40-1500-0.20%
2022/08/0500.00232.0532.10-2477-0.42%
2022/08/0200.00132.1032.35-1481-0.21%
2022/08/01132.6000.0032.5014840.21%
2022/07/2700.00332.0032.10-3489-0.61%
2022/07/2600.00332.2832.05-3489-0.61%
2022/07/25532.05832.2432.25-3489-0.61%
2022/07/2200.00431.7531.85-4491-0.81%
2022/07/19131.4500.0031.4515110.20%
2022/07/0800.00232.2532.30-2518-0.39%
2022/07/07031.4000.0031.6005210.00%
2022/07/05232.1500.0032.3025430.37%
2022/06/30233.3000.0033.0525560.36%
2022/06/2200.002.333.9033.95-2.3590-0.39%
2022/06/20132.8000.0032.5015800.17%
2022/06/02235.0500.0034.9026090.33%
2022/05/3100.00234.3534.90-2624-0.32%
2022/05/2600.00534.0033.80-5626-0.80%
2022/05/12133.0000.0032.7016870.15%
2022/04/27233.8500.0033.7527690.26%
2022/04/18134.6500.0034.6018690.11%
2022/04/07137.0000.0037.0011,6390.06%
2022/03/3000.005837.6837.70-581,638-3.54%
2022/03/2800.00338.0538.05-31,618-0.19%
2022/03/16137.6000.0037.6011,5880.06%
2022/03/14138.0000.0038.0511,5960.06%
2022/03/11138.0000.0038.0011,5960.06%
2022/03/1000.00338.3538.25-31,596-0.19%
2022/03/0800.00337.8537.55-31,606-0.19%
2022/03/0400.002038.2838.35-201,594-1.25%
2022/02/24238.2000.0038.0021,6540.12%
2022/02/18139.1000.0039.1511,6940.06%
2022/02/1700.00239.0038.90-21,694-0.12%
2022/02/14138.20138.2038.1501,7000.00%
2022/02/09138.85338.9039.05-21,698-0.12%
2022/01/21338.6000.0038.4031,7120.18%
2022/01/18539.0000.0038.9051,7240.29%
2022/01/1200.00239.2039.60-21,708-0.12%
2022/01/11639.7600.0039.5061,6780.36%
2022/01/10940.28840.5240.1511,6530.06%
2022/01/07240.732141.8340.70-191,623-1.17%
2022/01/062842.29642.1641.80221,5411.43%
2022/01/051542.183641.6342.80-211,360-1.54%
2022/01/041741.011541.7840.8021,1010.18%
2022/01/035440.61140.6041.35531,0335.13%
2021/12/2800.00139.4039.40-11,040-0.10%
2021/12/27439.6000.0039.4041,0410.38%
2021/12/241039.38239.0039.0081,0360.77%
2021/12/22138.8000.0038.7511,0420.10%
2021/12/16438.7000.0038.7041,0560.38%
2021/12/15238.8000.0038.8021,0660.19%
2021/12/1400.00338.7538.75-31,085-0.28%
2021/12/1300.00139.2539.25-11,092-0.09%
2021/12/06438.1000.0038.0541,0730.37%
2021/11/26138.7500.0038.8011,0860.09%
2021/11/2500.00139.4539.50-11,083-0.09%
2021/11/23139.6500.0039.0511,0790.09%
2021/11/2200.001539.1539.70-151,045-1.43%
2021/11/1800.00639.7039.20-61,034-0.58%
2021/11/17739.38139.5539.5561,0210.59%
2021/11/1000.00139.0038.95-11,017-0.10%
2021/11/0900.00138.8038.85-11,027-0.10%
2021/11/04139.00139.0039.0001,0530.00%
2021/11/03138.80138.8538.8501,0480.00%
2021/11/0100.00138.4538.80-11,044-0.10%
2021/10/29238.45238.5538.6001,0580.00%
2021/10/28339.0200.0039.0531,0460.29%
2021/10/26238.1500.0038.2021,0270.19%
2021/10/2500.00137.8038.10-11,036-0.10%
2021/10/2100.00537.9037.60-51,091-0.46%
2021/10/07538.40538.3038.3001,8580.00%
2021/10/06237.93338.3238.10-11,847-0.05%
2021/10/0100.00137.2037.20-11,804-0.06%
2021/09/17137.2500.0036.9011,8830.05%
2021/09/1000.00137.8537.90-11,936-0.05%
2021/09/08337.7200.0037.6031,9760.15%
2021/09/07238.1000.0038.2021,9770.10%
2021/09/01238.7000.0038.6021,9960.10%
2021/08/31138.4000.0038.3011,9910.05%
2021/08/2700.00138.9538.80-12,002-0.05%
2021/08/2300.00138.0538.40-12,053-0.05%
2021/08/1600.00538.3238.40-52,086-0.24%
2021/08/0400.00240.3040.30-22,282-0.09%
2021/08/02140.4000.0040.4512,3350.04%
2021/07/27241.6000.0041.2022,4100.08%
2021/07/22541.0000.0040.8552,4550.20%
2021/07/21640.87140.8040.6052,4690.20%
2021/07/202141.60141.1541.35202,4570.81%
2021/07/1939.245.0100.0045.0039.22,3601.66%
2021/07/16445.34445.6045.3002,3350.00%
2021/07/151445.96245.8845.85122,3000.52%
2021/07/142546.606346.9246.15-382,248-1.69%
2021/07/13343.65443.6644.00-11,848-0.05%
2021/07/12143.25143.5043.2001,8330.00%
2021/07/08142.8000.0043.0011,8910.05%
2021/07/05243.20243.4843.3502,0160.00%
2021/07/01142.40142.6542.4502,1090.00%
2021/06/291.341.9700.0041.901.32,1560.06%
2021/06/28142.20142.2042.3002,1720.00%
2021/06/25242.00242.2842.0002,2000.00%
2021/06/2300.00340.7541.05-32,305-0.13%
2021/06/2200.00140.6040.20-12,337-0.04%
2021/06/21140.3000.0040.1012,3650.04%
2021/06/17140.8000.0041.1512,5890.04%
2021/06/1100.00240.9540.85-22,818-0.07%
2021/06/08440.0600.0040.0042,8880.14%
2021/06/04240.4500.0040.4022,9060.07%
2021/06/0300.00241.0040.85-22,918-0.07%
2021/06/0200.00141.0040.65-12,943-0.03%
2021/06/01840.96540.7641.1532,9400.10%
2021/05/31140.25240.2040.20-12,949-0.03%
2021/05/2800.000.140.0239.95-0.12,9900.00%
2021/05/260.239.9000.0039.750.23,0140.01%
2021/05/25539.95139.9039.8543,0320.13%
2021/05/2000.00138.2538.25-13,233-0.03%
2021/05/19138.9000.0038.4013,2460.03%
2021/05/17237.4500.0036.9023,2510.06%
2021/05/130.139.0000.0039.200.13,1920.00%
2021/05/127.939.22740.1939.250.93,1830.03%
2021/05/112.241.84341.6541.50-0.83,132-0.03%
2021/05/100.243.1000.0043.100.23,1140.01%
2021/05/070.344.0500.0044.100.33,1360.01%
2021/05/0600.00643.6042.95-63,140-0.19%
2021/05/051.443.1300.0043.101.43,1430.04%
2021/05/042.243.6000.0043.652.23,1830.07%
2021/05/033.445.5700.0045.103.43,2910.10%
2021/04/291.546.3200.0046.351.53,3380.04%
2021/04/28546.8500.0046.7553,4020.15%
2021/04/26146.3500.0046.2513,4940.03%
2021/04/221.246.8500.0046.351.23,7420.03%
2021/04/19546.7500.0046.8054,0770.12%
2021/04/16046.7000.0046.8004,1700.00%
2021/04/1500.001246.2046.20-124,219-0.28%
2021/04/140.246.00146.8546.40-0.84,309-0.02%
2021/04/130.146.6500.0046.650.14,7090.00%
2021/04/1200.00147.3547.40-14,822-0.02%
2021/04/08148.2000.0048.3515,0460.02%
2021/04/07148.40048.5048.7015,0340.02%
2021/04/06148.00448.0548.00-35,075-0.06%
2021/04/01547.8500.0047.7555,2040.10%
2021/03/31148.4000.0048.0515,3810.02%
2021/03/302048.0200.0048.40205,3930.37%
2021/03/29147.75148.2048.0505,4910.00%
2021/03/2600.00148.3548.35-15,526-0.02%
2021/03/251049.0000.0048.40105,5650.18%
2021/03/2400.00248.6548.50-25,578-0.04%
2021/03/23148.351.549.9348.90-0.55,660-0.01%
2021/03/2200.001.548.5348.85-1.55,619-0.03%
2021/03/1900.00348.2048.30-35,702-0.05%
2021/03/17247.70348.0747.85-16,604-0.02%
2021/03/16247.0000.0047.0526,6110.03%
2021/03/15147.0000.0047.1516,6350.02%
2021/03/1000.00146.2045.95-16,845-0.01%
2021/03/05146.2500.0046.2517,0190.01%
2021/03/04146.8000.0046.8017,0640.01%
2021/03/0300.00147.1547.15-17,089-0.01%
2021/02/250.146.8500.0047.150.17,1920.00%
2021/02/244.247.15146.8546.803.27,2320.04%
2021/02/23247.55447.7847.50-27,210-0.03%
2021/02/22147.10247.4047.55-17,116-0.01%
2021/02/1800.00145.8046.05-17,137-0.01%
2021/02/1700.00145.4045.35-17,136-0.01%
2021/02/050.144.6000.0044.550.17,1100.00%
2021/02/040.244.4000.0044.450.27,1260.00%
2021/02/030.144.4500.0044.350.17,1230.00%
2021/02/020.445.00244.7544.80-1.67,118-0.02%
2021/02/011.144.1300.0044.501.17,1100.02%
2021/01/292.144.62546.0044.85-2.97,089-0.04%
2021/01/281.245.91245.9045.90-0.87,043-0.01%
2021/01/270.246.60246.8046.75-1.87,024-0.03%
2021/01/261047.01346.5246.5077,0000.10%
2021/01/25247.053.246.3047.00-1.26,957-0.02%
2021/01/2200.00345.6545.80-36,817-0.04%
2021/01/212.243.99644.6244.05-3.86,744-0.06%
2021/01/204.144.9800.0044.604.16,6680.06%
2021/01/19246.2500.0046.2026,5930.03%
2021/01/183.246.13645.4046.15-2.86,568-0.04%
2021/01/15348.28647.1847.25-36,499-0.05%
2021/01/14649.26348.8749.2536,3510.05%
2021/01/13547.7000.0047.9056,1860.08%
2021/01/12748.15447.5547.6536,2820.05%
2021/01/080.247.65647.6047.85-5.86,230-0.09%
2021/01/0712.348.80448.1548.258.36,2100.13%
2021/01/06249.23347.6048.55-16,109-0.02%
2021/01/050.548.5500.0048.800.55,6700.01%
2021/01/04448.46849.0848.50-45,539-0.07%
2020/12/31647.48547.0547.1015,2290.02%
2020/12/30447.4800.0047.4045,2030.08%
2020/12/2900.00447.2346.95-45,154-0.08%
2020/12/28248.951948.2848.10-175,077-0.33%
2020/12/251148.21847.4848.5034,9270.06%
2020/12/24247.20246.7846.8004,7270.00%
2020/12/23547.12146.7547.0544,7160.08%
2020/12/221146.011346.7245.80-24,700-0.04%
2020/12/212246.811046.9547.10124,6380.26%
2020/12/1800.00146.3046.30-14,550-0.02%
2020/12/17146.85246.6346.70-14,507-0.02%
2020/12/16347.30147.8047.4024,4080.05%
2020/12/151247.351447.0946.60-24,289-0.05%
2020/12/142848.271848.2248.20104,1390.24%
2020/12/111147.301147.2147.6003,7480.00%
2020/12/10144.75244.3344.55-13,138-0.03%
2020/12/09143.85144.0043.8503,0340.00%
2020/12/08144.5000.0044.2013,0340.03%
2020/12/04143.7500.0044.0012,8950.03%
2020/12/03143.851544.2544.20-142,851-0.49%
2020/12/0200.00143.6043.60-12,768-0.04%
2020/12/01343.3700.0043.4032,7700.11%
2020/11/30143.2500.0042.9012,8670.03%
2020/11/25142.30242.3042.30-12,982-0.03%
2020/11/24442.66542.6942.65-12,981-0.03%
2020/11/20241.9800.0041.8522,8500.07%
2020/11/1900.001042.1042.10-102,893-0.35%
2020/11/18142.171142.1942.10-102,974-0.34%
2020/11/171642.36542.2542.15113,1480.35%
2020/11/1600.00141.6041.60-13,284-0.03%
2020/11/13241.3800.0041.4023,6270.06%
2020/11/1100.00340.9541.05-33,734-0.08%
2020/11/06340.90041.1040.8033,8280.08%
2020/11/0500.00240.6340.75-23,879-0.05%
2020/11/04140.7000.0040.6513,9070.03%
2020/11/03140.85140.8040.6004,0190.00%
2020/10/30340.8200.0040.4034,1380.07%
2020/10/2800.00341.9741.65-34,268-0.07%
2020/10/2700.00142.2042.25-14,271-0.02%
2020/10/2300.00142.3541.95-14,283-0.02%
2020/10/20143.0500.0042.3014,4560.02%
2020/10/19342.65142.2542.8524,3590.05%
2020/10/16141.80542.0241.05-44,377-0.09%
2020/10/15241.28141.2041.4514,5290.02%
2020/10/14240.6500.0040.8024,5760.04%
2020/10/0700.00641.3441.30-65,013-0.12%
2020/09/28141.1500.0041.0515,9780.02%
2020/09/25641.13241.1041.2046,0770.07%
2020/09/24340.8500.0040.4036,0490.05%
2020/09/14541.40140.9041.4046,8600.06%
2020/09/1100.00340.1540.10-36,849-0.04%
2020/09/09141.1500.0041.2016,8390.01%
2020/09/0700.00342.1541.70-36,812-0.04%
2020/09/04342.3700.0042.6036,7950.04%
2020/09/03343.22343.4243.1006,7610.00%
2020/09/02342.98242.8042.8016,6410.02%
2020/09/0100.00142.8543.10-16,643-0.02%
2020/08/3100.00242.0041.95-26,584-0.03%
2020/08/2700.00141.9542.30-16,576-0.02%
2020/08/24242.4500.0042.7526,4690.03%
2020/08/21742.49143.3042.8566,4030.09%
2020/08/20742.40840.2540.90-16,284-0.02%
2020/08/19543.03643.2043.25-16,081-0.02%
2020/08/18140.80141.1541.8505,7390.00%
2020/08/17141.2500.0041.3515,6700.02%
2020/08/13241.30240.1540.4005,6320.00%
2020/08/1100.00340.5540.00-35,566-0.05%
2020/08/07441.7000.0041.1545,5490.07%
2020/08/06241.001041.3541.05-85,466-0.15%
2020/08/05441.1800.0041.4545,4390.07%
2020/08/041240.95141.3040.85115,4720.20%
2020/07/29639.65439.3539.3525,3790.04%
2020/07/28140.1000.0039.0015,4090.02%
2020/07/27240.452140.5439.90-195,528-0.34%
2020/07/24542.60542.6141.5005,5410.00%
2020/07/231241.81541.7542.3575,4320.13%
2020/07/22241.7300.0041.3525,4140.04%
2020/07/21843.99643.5243.5025,3270.04%
2020/07/2000.00143.9543.95-15,169-0.02%
2020/07/17444.71144.6044.5535,0890.06%
2020/07/1600.00244.4844.50-24,903-0.04%
2020/07/15144.0500.0043.4514,8030.02%
2020/07/1400.00344.1044.10-34,776-0.06%
2020/07/13143.95344.3744.40-24,729-0.04%
2020/07/102844.73144.5044.45274,6490.58%
2020/07/0700.00541.8342.00-54,020-0.12%
2020/07/06641.30441.1141.2523,8950.05%
2020/07/03640.79540.0040.2513,8360.03%
2020/07/02540.30340.0740.4023,8980.05%
2020/07/011240.15739.8040.0553,9580.13%
2020/06/3013.239.39139.7039.9012.23,8750.31%
2020/06/2900.002538.6838.35-253,815-0.66%
2020/06/24239.4500.0039.0523,7950.05%
2020/06/23138.801738.8339.40-163,794-0.42%
2020/06/223239.621739.9440.00153,6680.41%
2020/06/194.838.45438.4638.450.83,3860.02%
2020/06/16837.8100.0038.0083,3680.24%
2020/06/15136.6500.0036.6013,4040.03%
2020/06/12336.5000.0036.9033,4250.09%
2020/06/1100.00237.5837.35-23,458-0.06%
2020/06/10137.95138.0537.9503,5000.00%
2020/06/0900.00437.7537.80-43,634-0.11%
2020/06/08338.20438.1138.20-13,693-0.03%
2020/06/05538.2500.0038.7553,6340.14%
2020/06/04537.8000.0037.9553,5980.14%
2020/06/01537.2000.0037.1053,6070.14%
2020/05/2800.00936.7436.70-93,613-0.25%
2020/05/271237.5100.0037.35123,6040.33%
2020/05/2600.00236.2037.00-23,549-0.06%
2020/05/25235.7500.0035.8023,5190.06%
2020/05/22436.2000.0036.0543,5070.11%
2020/05/2000.00136.2536.10-13,488-0.03%
2020/05/19136.6000.0036.2513,4930.03%
2020/05/15336.80137.2536.3523,5310.06%
2020/05/1400.00237.6837.10-23,515-0.06%
2020/05/13137.80137.9537.9503,5090.00%
2020/05/1100.00138.9038.60-13,486-0.03%
2020/05/08138.2000.0037.9013,3890.03%
2020/05/0700.00237.4037.65-23,369-0.06%
2020/05/0600.00137.8537.35-13,364-0.03%
2020/04/30238.2500.0038.4523,3590.06%
2020/04/24135.9000.0035.7513,2810.03%
2020/04/2200.00134.6034.55-13,150-0.03%
2020/04/1400.001234.8034.90-123,204-0.37%
2020/04/10134.2500.0034.6513,2790.03%
2020/04/09634.53135.1034.4053,3530.15%
2020/04/071234.65434.9034.9083,4590.23%
2020/03/3000.00128.2529.50-13,626-0.03%
2020/03/2600.00129.0028.70-13,601-0.03%
2020/03/2400.00226.3526.80-23,562-0.06%
2020/03/23324.5300.0025.0033,5830.08%
2020/03/19125.00223.6523.40-13,583-0.03%
2020/03/1700.00126.9526.90-13,842-0.03%
2020/03/10134.3500.0035.0514,0130.02%
2020/03/05237.6000.0037.6524,2510.05%
2020/03/02136.6000.0036.5014,3440.02%
2020/02/1900.00138.8038.85-14,531-0.02%
2020/02/18138.1000.0038.1014,5670.02%
2020/01/30140.35541.2040.30-46,867-0.06%
2020/01/20144.7500.0044.7516,9310.01%
2020/01/1700.00244.7544.75-27,059-0.03%
2020/01/14344.42144.5044.4528,3620.02%
2020/01/1000.00543.2143.40-58,464-0.06%
2020/01/0800.00144.0043.25-18,763-0.01%
2020/01/07243.1800.0043.0028,9560.02%
2020/01/06144.1500.0044.1519,3630.01%
2020/01/03245.00145.0045.3519,8190.01%
2020/01/02346.03346.6345.90010,1120.00%
2019/12/3100.00146.0545.80-110,155-0.01%
2019/12/27245.68745.4646.00-510,049-0.05%
2019/12/26144.90345.0844.80-29,824-0.02%
2019/12/2500.00144.0543.85-19,696-0.01%
2019/12/23144.101044.1143.75-99,746-0.09%
2019/12/20443.5500.0043.4549,7330.04%
2019/12/1900.001043.3543.20-109,735-0.10%
2019/12/18643.73344.2043.4039,7480.03%
2019/12/171343.92043.9043.90139,8280.13%
2019/12/13344.50343.8543.70010,0190.00%
2019/12/12445.60345.0244.6519,9240.01%
2019/12/11245.0800.0045.2529,7210.02%
2019/12/10544.59744.9944.80-29,684-0.02%
2019/12/0900.00244.1043.85-29,488-0.02%
2019/12/06443.7900.0044.1549,4720.04%
2019/12/04343.62343.8543.0009,9520.00%
2019/12/03244.55544.5243.90-39,913-0.03%
2019/12/02143.75243.7343.50-19,777-0.01%
2019/11/2900.00442.9543.15-49,734-0.04%
2019/11/2700.00243.5043.55-29,674-0.02%
2019/11/26443.4500.0043.5049,6520.04%
2019/11/2000.00342.5042.35-39,701-0.03%
2019/11/1900.00243.2043.20-29,746-0.02%
2019/11/1800.00143.5043.50-19,730-0.01%
2019/11/15242.7500.0043.0529,7420.02%
2019/11/142242.45641.6342.20169,7730.16%
2019/11/13842.49142.4542.1079,6560.07%
2019/11/12144.8500.0044.6519,3170.01%
2019/11/11245.2000.0045.2029,1830.02%
2019/11/0800.00245.5545.70-28,954-0.02%
2019/11/07145.35144.5044.9508,8210.00%
2019/11/0500.00143.9544.05-18,518-0.01%
2019/11/04345.10145.2545.0028,3930.02%
2019/11/01345.62246.5545.9018,2670.01%
2019/10/3100.00146.0045.70-17,899-0.01%
2019/10/3000.00146.0045.00-17,712-0.01%
2019/10/29245.2000.0044.7527,5220.03%
2019/10/25243.95544.4043.80-37,172-0.04%
2019/10/24245.45144.5044.8017,0570.01%
2019/10/22447.31747.0346.00-36,665-0.05%
2019/10/16144.40343.3543.05-25,626-0.04%
2019/10/15243.00544.2243.30-35,344-0.06%
2019/10/14943.37743.3944.5525,1500.04%
2019/10/0900.00240.1040.50-24,702-0.04%
2019/10/0700.00137.3037.35-14,173-0.02%
2019/09/27134.70134.9034.8004,0040.00%
2019/09/2500.00335.2535.55-33,944-0.08%
2019/09/23836.0500.0036.4583,9010.21%
2019/09/2000.00236.8536.10-23,869-0.05%
2019/09/18136.3500.0037.0013,6530.03%
2019/09/12435.43335.8536.1513,5310.03%
2019/09/11134.45234.9034.70-13,454-0.03%
2019/09/10234.88034.9034.8023,4230.06%
2019/09/091137.071436.7035.70-33,350-0.09%
2019/09/06836.492036.0236.60-123,022-0.40%
2019/09/05734.91735.4434.8502,8520.00%
2019/09/04134.8500.0035.2012,8550.04%
2019/09/0300.00134.9035.20-12,837-0.04%
2019/09/02134.5500.0034.8012,7850.04%
2019/08/30134.7500.0034.6512,7720.04%
2019/08/28234.0800.0034.3022,7320.07%
2019/08/27233.85133.7033.7512,6910.04%
2019/08/26133.5000.0033.3512,6710.04%
2019/08/2200.00135.9035.75-12,602-0.04%
2019/08/204034.993535.1235.0552,4970.20%
2019/08/19335.0000.0035.0532,4320.12%
2019/08/1600.002632.0332.90-262,354-1.10%
2019/08/1400.00332.7031.85-32,345-0.13%
2019/08/1300.00432.0031.90-42,342-0.17%
2019/08/0800.00431.8032.00-42,394-0.17%
2019/08/0700.00131.2031.05-12,406-0.04%
2019/08/0600.00229.8030.50-22,497-0.08%
2019/08/02632.0100.0031.8062,6660.23%
2019/07/30835.5000.0035.1582,8220.28%
2019/07/2900.00635.8035.65-62,808-0.21%
2019/07/261735.30535.4735.70122,8370.42%
2019/07/2500.00135.2535.30-12,875-0.03%
2019/07/24434.8400.0034.6542,8890.14%
2019/07/22235.1000.0035.1523,0520.07%
2019/07/18135.70135.1034.9003,0400.00%
2019/07/16235.60335.2535.10-13,048-0.03%
2019/07/1500.00235.2035.15-23,079-0.06%
2019/07/122736.11235.5035.80253,1190.80%
2019/07/11136.30236.2536.80-13,099-0.03%
2019/07/03232.3000.0032.1023,2360.06%
2019/07/02232.25232.2532.3003,4200.00%
2019/05/3100.00132.1032.05-16,806-0.01%
2019/05/27331.4300.0031.5037,1880.04%
2019/05/22233.1500.0032.2027,1890.03%
2019/05/1700.00432.8831.55-47,296-0.05%
2019/04/29438.0500.0037.5046,5010.06%
2019/04/2600.00137.8038.95-16,379-0.02%
2019/04/23138.0500.0037.9516,2080.02%
2019/04/2200.001338.6738.65-136,181-0.21%
2019/04/191538.25437.6437.70116,1190.18%
2019/04/18438.51139.9038.2536,0160.05%
2019/04/17240.65240.2539.2005,9320.00%
2019/04/1600.00239.0539.50-25,834-0.03%
2019/04/1500.00138.9540.20-15,761-0.02%
2019/04/11540.84841.1340.05-35,554-0.05%
2019/04/10841.99542.7441.1035,4590.05%
2019/04/09242.1000.0042.9025,3390.04%
2019/04/08245.10245.6043.0505,2520.00%
2019/04/03942.75943.3043.4505,0530.00%
2019/04/0200.00339.6039.50-34,620-0.06%
2019/04/01338.77438.9539.00-14,567-0.02%
2019/03/28139.65439.8139.05-34,497-0.07%
2019/03/27840.04640.2640.7524,4380.05%
2019/03/26339.78238.9039.0014,2580.02%
2019/03/2500.00137.9538.00-14,125-0.02%
2019/03/22338.25239.1038.2514,0420.02%
2019/03/20138.15138.1538.1503,9610.00%
2019/03/19338.07338.1538.0003,8940.00%
2019/03/18538.5000.0038.6553,8040.13%
2019/03/14740.43139.8040.6563,5820.17%
2019/03/13239.43439.9940.30-23,419-0.06%
2019/03/12437.83139.7537.5533,0780.10%
2019/03/11334.85338.3838.6002,5210.00%
2019/03/07533.80834.4835.10-32,108-0.14%
2019/03/06132.95534.1534.70-41,888-0.21%
2019/03/05132.156732.3831.95-661,550-4.26%
2019/03/04129.6500.0030.4011,2610.08%
2019/02/27628.4400.0028.8061,1930.50%
2019/02/26129.0500.0028.3511,1790.08%
2019/02/2200.00127.7027.30-11,125-0.09%
2019/02/20128.1000.0028.1011,1630.09%
2019/02/1800.00328.0228.00-31,411-0.21%
2019/02/14525.332025.4025.20-151,242-1.21%
2019/02/122024.6500.0024.65201,1901.68%
2019/01/2900.00124.2024.10-11,183-0.08%
2019/01/28124.2500.0024.4011,1800.08%
2018/12/2600.001323.8523.60-131,347-0.96%
2018/12/14124.8000.0024.6011,4490.07%
2018/12/131225.25125.3525.20111,4460.76%
2018/12/1000.004224.1624.15-421,439-2.92%
2018/12/0500.00125.3525.40-11,438-0.07%
2018/12/0400.00225.3025.65-21,453-0.14%
2018/12/03125.0500.0025.2511,4340.07%
2018/11/21123.9500.0024.1011,3120.08%
2018/11/20124.201324.3524.15-121,301-0.92%
2018/11/19123.8500.0024.1011,2720.08%
2018/11/1611024.2400.0024.001101,2408.87% 大買/鉅額交易
2018/10/15722.31122.2022.0561,1060.54%
2018/10/1100.00322.0021.85-31,110-0.27%
2018/10/02126.2000.0026.3011,0220.10%
2018/09/1400.00127.0527.40-1919-0.11%
2018/09/0700.00127.2027.20-1926-0.11%
2018/09/06127.5000.0027.5019170.11%
2018/09/05127.9000.0027.7519440.11%
2018/09/03128.0500.0027.9019590.10%
2018/08/31128.0000.0028.0519670.10%
2018/08/16127.6500.0027.6511,0280.10%
2018/08/1500.00527.5528.30-51,018-0.49%
2018/08/06530.8500.0030.8051,0640.47%
2018/08/02131.10130.9030.8001,0540.00%
2018/07/27133.00133.0033.0001,0610.00%
2018/07/19132.8500.0032.5511,0940.09%
2018/07/09131.5000.0031.8011,0990.09%
2018/06/27132.8500.0032.7011,0870.09%
2018/06/21135.2500.0035.0511,0330.10%
2018/06/14135.9500.0035.9019900.10%
2018/06/13236.4000.0035.9529910.20%
2018/06/11136.3500.0036.3519650.10%
2018/06/06135.8000.0035.6519420.11%
2018/06/0400.00135.6535.70-1934-0.11%
2018/05/2300.00335.1035.15-3977-0.31%
2018/05/16135.6500.0035.5519910.10%
2018/04/1000.00040.9041.0001,1650.00%
2018/04/0900.001939.9540.05-191,182-1.61%
2018/04/0300.00140.0540.10-11,189-0.08%
2018/04/02240.80140.8040.7511,1900.08%
2018/03/311540.7900.0040.75151,1941.26%
2018/03/30140.65341.0341.00-21,199-0.17%
2018/03/23540.3500.0040.5051,2770.39%
2018/03/2100.00142.1542.05-11,418-0.07%
2018/03/20142.2000.0042.0511,4650.07%
2018/03/16142.6500.0042.5511,6160.06%
2018/03/14143.0500.0043.1511,7210.06%
2018/03/12142.901543.0042.65-141,768-0.79%
2018/03/0900.00242.4542.70-21,794-0.11%
2018/03/07542.3500.0042.8551,8430.27%
2018/02/2100.00141.6541.55-12,072-0.05%
2018/02/121041.2000.0041.15102,1100.47%
2018/02/09140.1000.0041.1012,1350.05%
2018/02/07242.93842.3441.70-62,171-0.28%
2018/02/06642.0400.0041.7562,1820.27%
2018/02/05145.40245.3545.60-12,157-0.05%
2018/01/31346.1300.0045.9532,4600.12%
2018/01/0200.00149.3049.30-13,458-0.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－28天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章