• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.95
  • 漲幅
    -5.23%
  • 成交量
    875張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/221517.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18118.0000.0018.1512,2020.05%
2025/04/17018.1500.0017.9502,2300.00%
2025/04/1400.001917.8818.00-192,432-0.78%
2025/04/1100.001116.6517.50-112,446-0.45%
2025/04/0900.00115.6515.65-12,438-0.04%
2025/04/07119.2500.0019.2512,4260.04%
2025/03/2500.00222.7522.85-22,583-0.08%
2025/03/210.323.5500.0023.400.32,6450.01%
2025/03/1800.001223.5923.70-122,880-0.42%
2025/03/171223.5000.0023.40123,0120.40%
2025/03/14023.30223.1523.35-23,192-0.06%
2025/03/131123.26123.2523.25104,0670.25%
2025/03/1200.00024.0023.5504,7040.00%
2025/03/11123.40923.0523.60-84,831-0.17%
2025/03/071024.44924.4524.5514,8780.02%
2025/03/06625.09924.5824.30-34,906-0.06%
2025/03/05525.25525.1025.0504,9170.00%
2025/03/033626.211826.4525.05185,0870.35%
2025/02/27126.10125.5525.4504,8970.00%
2025/02/24526.0200.0026.1055,1130.10%
2025/02/21126.20426.2526.20-35,239-0.06%
2025/02/20326.2800.0026.1535,5830.05%
2025/02/171027.402126.4026.40-115,808-0.19%
2025/02/1300.00725.9426.10-76,004-0.12%
2025/02/1200.00125.6025.85-16,340-0.02%
2025/02/061125.59525.5525.5068,0890.07%
2025/02/05125.45125.5525.5508,3600.00%
2025/02/04124.80924.9525.00-88,570-0.09%
2025/01/2000.00824.6825.05-810,863-0.07%
2025/01/17825.08225.3024.70611,6160.05%
2025/01/1400.00425.1125.40-414,283-0.03%
2025/01/13123.9500.0024.10115,1660.01%
2025/01/10224.902124.8125.00-1916,769-0.11%
2025/01/09225.0800.0024.85218,1120.01%
2025/01/081526.22525.9025.951019,1700.05%
2025/01/07626.15626.5626.60020,4470.00%
2025/01/061025.9000.0026.001021,1930.05%
2024/12/3100.000.125.3525.55-0.125,8740.00%
2024/12/2600.001426.5026.20-1428,720-0.05%
2024/12/2500.00126.5026.60-129,0510.00%
2024/12/241127.161026.4526.45129,3870.00%
2024/12/2300.00626.9026.40-630,022-0.02%
2024/12/203126.71526.9526.352631,3490.08%
2024/12/19326.10426.3626.60-132,3340.00%
2024/12/18127.00127.0027.05034,7210.00%
2024/12/17427.50427.5027.50036,7780.00%
2024/12/16428.11927.6627.20-537,794-0.01%
2024/12/131.128.2000.0027.951.137,9590.00%
2024/12/12129.5400.0028.75138,4290.00%
2024/12/11529.24529.3029.15038,8010.00%
2024/12/10230.75330.9530.20-139,3100.00%
2024/12/092332.572632.4132.35-339,632-0.01%
2024/12/062731.3612.531.9032.7014.538,8010.04%
2024/12/05529.60530.6029.75038,1720.00%
2024/12/04129.30129.5029.50038,0550.00%
2024/12/0300.00129.2029.05-138,0500.00%
2024/12/0210.128.57929.0628.701.138,0500.00%
2024/11/291429.14428.5529.251038,0600.03%
2024/11/2810.229.211029.5329.000.238,1330.00%
2024/11/275.129.461630.4729.45-10.938,324-0.03%
2024/11/264.231.10431.7031.100.238,4330.00%
2024/11/25431.601431.6931.60-1039,441-0.03%
2024/11/221131.391232.3131.30-139,5490.00%
2024/11/211432.321032.7032.20439,4570.01%
2024/11/201032.451033.4032.45039,3850.00%
2024/11/19733.54134.0533.35639,2530.02%
2024/11/181231.051231.7031.05038,8990.00%
2024/11/151831.872532.2231.65-738,821-0.02%
2024/11/141832.611533.2832.60338,7090.01%
2024/11/131933.241933.6833.20038,6040.00%
2024/11/12334.33434.4533.55-138,4780.00%
2024/11/112135.702536.0435.70-438,247-0.01%
2024/11/082335.514735.9035.15-2437,908-0.06%
2024/11/077335.7341.236.1535.2031.837,4090.08%
2024/11/063935.443235.5335.20736,9300.02%
2024/11/053735.473334.4535.85436,5000.01%
2024/11/0421.334.122733.7134.05-5.736,142-0.02%
2024/11/012333.982533.6834.00-235,886-0.01%
2024/10/305034.837035.0734.30-2035,663-0.06%
2024/10/293535.833336.3635.60235,0940.01%
2024/10/2814.137.691037.8236.454.134,4670.01%
2024/10/25940.931041.2140.50-133,7860.00%
2024/10/246542.0353.143.0141.0011.933,6000.04%
2024/10/236843.887243.7243.20-432,839-0.01%
2024/10/227742.857142.9543.10631,8340.02%
2024/10/212942.424541.9042.60-1630,924-0.05%
2024/10/185241.554542.3141.05730,2720.02%
2024/10/177542.616042.8641.801529,4090.05%
2024/10/165141.196740.4743.10-1628,063-0.06%
2024/10/1510139.349440.4739.20726,8120.03% 大買/
2024/10/148239.537739.0639.80526,1270.02%
2024/10/114038.443738.8337.70324,8900.01%
2024/10/09106.139.0611539.3938.35-8.924,031-0.04% 大買/大賣/
2024/10/0817639.86105.139.8639.7570.922,4210.32% 大買/大賣/
2024/10/0719.137.852837.7438.70-8.920,041-0.04%
2024/10/046533.8211734.0935.20-5219,290-0.27% 大賣/
2024/10/013832.1234.131.4132.003.917,5370.02%
2024/09/3014.430.08830.1530.106.416,5670.04%
2024/09/2737.230.702530.7530.5512.216,3910.07%
2024/09/2629.230.773731.1030.40-7.816,031-0.05%
2024/09/2523.231.931031.7831.6513.215,6700.08%
2024/09/246432.4339.232.0832.0024.814,9770.17%
2024/09/234731.324731.7330.60013,6360.00%
2024/09/20144.232.8211832.5531.8026.212,6070.21% 大買/大賣/
2024/09/19123.129.8810529.6931.2518.110,1900.18% 大買/大賣/
2024/09/182927.274927.6628.45-208,107-0.25%
2024/09/161625.461125.5525.9057,0730.07%
2024/09/131825.88425.7025.25146,8470.20%
2024/09/12424.95425.1024.8006,4070.00%
2024/09/113324.552824.6724.9055,9610.08%
2024/09/10225.151325.0924.25-115,332-0.21%
2024/09/09322.901122.5522.95-84,828-0.17%
2024/09/06221.2500.0021.2024,7780.04%
2024/09/05421.5000.0020.9544,7600.08%
2024/09/04720.89621.2721.1514,7510.02%
2024/09/03722.691423.3822.55-74,723-0.15%
2024/09/02323.72323.6023.0504,6930.00%
2024/08/30624.32124.4524.1054,7100.11%
2024/08/29224.7000.0024.7024,6530.04%
2024/08/28524.38424.4624.4014,4180.02%
2024/08/273724.714024.6724.85-34,421-0.07%
2024/08/2600.00323.2023.20-33,750-0.08%
2024/08/141320.3000.0020.45133,5980.36%
2024/08/0900.00220.8520.40-23,591-0.06%
2024/08/08220.1500.0020.1523,5710.06%
2024/08/0600.00120.8019.20-13,547-0.03%
2024/08/05220.6000.0020.6023,5080.06%
2024/08/0100.00223.7023.80-23,495-0.06%
2024/07/31123.60124.3523.5003,4890.00%
2024/07/30723.851623.4824.40-93,405-0.26%
2024/07/29423.19224.0022.8523,3420.06%
2024/07/231223.842023.9323.80-83,157-0.25%
2024/07/221223.21224.1023.15103,0770.32%
2024/07/17424.91824.9824.80-42,875-0.14%
2024/07/161023.931124.0423.90-12,587-0.04%
2024/07/15924.581624.6623.80-72,483-0.28%
2024/07/1200.00223.3523.40-22,057-0.10%
2024/07/1000.00222.6022.35-21,991-0.10%
2024/07/09122.2500.0022.2512,0080.05%
2024/07/08122.45123.0023.0501,9990.00%
2024/06/2600.00222.2022.20-22,007-0.10%
2024/06/2500.00122.3022.30-12,012-0.05%
2024/06/2100.00122.4522.95-12,035-0.05%
2024/06/2000.00122.5522.65-12,023-0.05%
2024/06/19322.871.122.8222.651.92,0130.09%
2024/06/17122.00722.0021.90-61,923-0.31%
2024/06/1200.00221.3021.35-21,928-0.10%
2024/06/0500.00122.2021.90-12,098-0.05%
2024/06/04223.2500.0022.5022,0820.10%
2024/05/301423.797.523.8123.906.52,0900.31%
2024/05/2900.00121.5021.75-11,845-0.05%
2024/05/2800.00221.6021.50-22,303-0.09%
2024/05/2700.00021.2521.2502,4300.00%
2024/05/2100.001321.2321.15-132,537-0.51%
2024/05/17120.9500.0020.8512,5920.04%
2024/05/16220.8300.0020.7522,6630.08%
2024/05/15120.5500.0020.6012,9240.03%
2024/05/08520.7000.0020.9053,1960.16%
2024/05/07521.1500.0021.3553,1850.16%
2024/04/30220.50220.6020.4503,2150.00%
映泰 相關文章