新巨 (2420)-永豐金-南投券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
50.2
漲跌
▼1.8
漲幅
-3.46%
成交量
337張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	52.80	53.30	-1	361	-0.28%
2025/04/11	1	49.50	0	0.00	50.50	1	358	0.28%
2025/04/02	0	0.00	3	59.93	60.10	-3	325	-0.92%
2025/03/31	3	59.00	0	0.00	58.70	3	326	0.92%
2025/03/27	1	61.40	0	0.00	61.30	1	308	0.32%
2025/03/26	1	62.50	0	0.00	62.40	1	300	0.33%
2025/03/24	0	65.00	0	0.00	63.80	0	299	0.00%
2025/03/19	1	64.50	0	0.00	64.50	1	304	0.33%
2025/02/10	0	64.90	0	0.00	65.10	0	365	0.00%
2025/01/08	1	62.00	0	0.00	62.20	1	598	0.17%
2024/12/30	0	0.00	1	65.50	65.70	-1	738	-0.14%
2024/12/12	1	63.40	0	0.00	62.60	1	1,255	0.08%
2024/12/09	0	0.00	0.1	66.00	65.00	-0.1	1,380	0.00%
2024/12/06	0.1	67.30	0	0.00	66.40	0.1	1,398	0.01%
2024/11/08	0.1	70.10	0	0.00	69.80	0.1	2,027	0.00%
2024/10/15	0	0.00	4	70.28	70.40	-4	1,824	-0.22%
2024/10/14	3	71.67	0	0.00	71.00	3	1,791	0.17%
2024/10/11	0	0.00	1	78.80	78.80	-1	1,749	-0.06%
2024/10/09	2	75.80	0	0.00	75.80	2	1,748	0.11%
2024/10/01	0	0.00	2	77.60	77.90	-2	1,699	-0.12%
2024/09/30	0	0.00	12	75.73	75.80	-12	1,676	-0.72%
2024/09/27	3.1	73.90	2	74.30	73.50	1.1	1,651	0.07%
2024/09/25	2	75.50	1	75.70	75.50	1	1,625	0.06%
2024/09/24	0.1	75.20	1	78.30	75.80	-0.9	1,615	-0.06%
2024/09/23	3	78.53	3	78.67	77.80	0	1,584	0.00%
2024/09/20	2	77.90	2	77.80	77.80	0	1,542	0.00%
2024/09/19	5	76.60	5	76.72	77.40	0	1,516	0.00%
2024/09/18	5	75.74	5	76.12	74.80	0	1,479	0.00%
2024/09/16	3	76.40	2	77.55	75.80	1	1,470	0.07%
2024/09/13	9	73.54	6	72.90	75.20	3	1,366	0.22%
2024/09/12	4	72.85	5	72.80	73.70	-1	1,298	-0.08%
2024/09/11	3	68.60	4	67.78	69.10	-1	1,277	-0.08%
2024/09/10	1	71.40	0	0.00	69.00	1	1,241	0.08%
2024/09/09	1	68.40	1	69.00	71.00	0	1,263	0.00%
2024/09/06	4	69.50	2	70.70	69.70	2	1,299	0.15%
2024/09/05	3	69.50	4	71.50	69.80	-1	1,280	-0.08%
2024/09/04	4	72.10	5	71.20	70.20	-1	1,233	-0.08%
2024/09/03	4	74.58	5	73.60	74.20	-1	1,135	-0.09%
2024/09/02	2	69.00	1	69.20	70.80	1	939	0.11%
2024/08/29	8	64.20	0	0.00	64.20	8	829	0.96%
2024/08/19	0	0.00	1	66.70	66.60	-1	1,069	-0.09%
2024/08/16	0	0.00	1.2	65.22	65.30	-1.2	1,113	-0.11%
2024/08/15	0	0.00	1	64.00	64.00	-1	1,113	-0.09%
2024/08/01	0	0.00	12	65.63	65.80	-12	1,125	-1.07%
2024/07/22	1	63.30	0	0.00	64.10	1	1,126	0.09%
2024/07/11	1	67.10	0	0.00	66.80	1	1,105	0.09%
2024/07/10	1	69.00	1	69.30	69.00	0	1,092	0.00%
2024/07/05	3	69.30	0	0.00	69.40	3	1,081	0.28%
2024/07/04	1	69.60	5	69.90	69.40	-4	1,078	-0.37%
2024/07/03	0	0.00	2	67.70	68.50	-2	1,065	-0.19%
2024/06/28	0	0.00	1	67.00	66.70	-1	1,050	-0.10%
2024/06/26	2	68.70	2	68.00	68.20	0	1,039	0.00%
2024/06/25	1	68.60	1	67.80	68.00	0	1,036	0.00%
2024/06/24	0	0.00	2	69.20	68.70	-2	1,024	-0.20%
2024/06/20	15	69.50	1	69.60	69.30	14	986	1.42%
2024/06/18	3	68.90	0	0.00	68.70	3	956	0.31%
2024/06/14	1	68.00	0	0.00	67.70	1	915	0.11%
2024/06/13	0	0.00	12	63.80	67.60	-12	876	-1.37%
2024/06/12	0	0.00	2	63.70	63.50	-2	817	-0.24%
2024/06/11	1	63.00	0	0.00	63.30	1	814	0.12%
2024/06/07	3	62.80	0	0.00	62.90	3	811	0.37%
2024/06/04	5	62.30	0	0.00	62.30	5	822	0.61%
2024/05/31	6	62.50	0	0.00	62.10	6	826	0.73%
2024/05/30	0	0.00	10	64.50	62.60	-10	827	-1.21%
2024/05/29	10	64.50	8	65.50	63.00	2	814	0.25%
2024/05/27	2	67.30	7	67.41	66.40	-5	771	-0.65%
2024/05/23	9	66.39	7	68.23	67.70	2	685	0.29%
2024/05/22	7	62.14	12	61.52	64.50	-5	523	-0.96%
2024/05/21	5	58.70	0	0.00	58.70	5	469	1.07%
2024/05/17	0	0.00	1	58.00	57.70	-1	472	-0.21%
2024/05/13	0	0.00	20	57.70	57.80	-20	471	-4.24%
2024/05/06	8	56.36	1	57.90	58.30	7	417	1.68%
2024/05/03	5	55.10	0	0.00	55.20	5	400	1.25%
2024/05/02	7	54.27	0	0.00	55.10	7	397	1.76%
2024/04/30	5	53.88	0	0.00	54.10	5	394	1.27%
2024/04/25	0	0.00	1	53.70	53.60	-1	394	-0.25%