飛宏 (2457)-永豐金-南投券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
23.90
漲跌
▼1.00
漲幅
-4.02%
成交量
1,182張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	2	24.13	0	0.00	23.90	2	1,358	0.15%
2025/04/15	0	0.00	5	25.16	25.20	-5	1,439	-0.35%
2025/04/11	2	20.15	2	22.58	24.00	0	1,406	0.00%
2025/04/10	0	0.00	0	22.35	22.35	0	1,376	0.00%
2025/04/09	1	20.50	0	0.00	20.35	1	1,357	0.07%
2025/04/08	1	22.60	0.1	22.60	22.60	0.9	1,320	0.07%
2025/04/07	0	0.00	10	25.10	25.10	-10	1,318	-0.76%
2025/04/02	2	27.00	8	27.69	27.85	-6	1,324	-0.45%
2025/04/01	10	27.60	13	27.45	27.30	-3	1,319	-0.23%
2025/03/31	2	27.05	0	0.00	26.60	2	1,308	0.15%
2025/03/18	5	31.91	5	32.56	31.90	0	1,315	0.00%
2025/03/17	0	32.00	0	0.00	31.90	0	1,325	0.00%
2025/03/13	0	0.00	1	30.70	30.30	-1	1,328	-0.08%
2025/03/10	0.1	32.30	0	0.00	32.10	0.1	1,565	0.01%
2025/03/07	4	32.99	0	0.00	32.85	4	1,575	0.25%
2025/03/06	7	33.46	0	0.00	33.20	7	1,576	0.44%
2025/03/05	0	0.00	3	34.02	34.00	-3	1,575	-0.19%
2025/03/03	6	33.92	0	0.00	33.70	6	1,617	0.37%
2025/02/27	8	35.21	3	35.63	34.80	5	1,623	0.31%
2025/02/26	2	35.38	0	0.00	35.35	2	1,629	0.12%
2025/02/25	2	35.43	2	35.83	35.75	0	1,662	0.00%
2025/02/20	1	35.70	1	36.15	35.75	0	1,800	0.00%
2025/02/19	2	35.70	2	35.98	35.85	0	1,814	0.00%
2025/02/18	1	34.90	0	0.00	35.40	1	1,842	0.05%
2025/02/17	0	34.93	0	0.00	34.95	0	1,852	0.00%
2025/02/14	1	34.25	4	34.85	35.10	-3	1,869	-0.16%
2025/02/13	2	34.00	6	34.61	34.40	-4	1,890	-0.21%
2025/02/12	6	34.08	0	0.00	33.90	6	1,908	0.31%
2025/02/11	3	35.10	0	0.00	34.70	3	1,941	0.15%
2025/02/10	0	0.00	2	35.83	35.90	-2	2,024	-0.10%
2025/02/06	3	35.13	3	35.48	35.60	0	2,026	0.00%
2025/02/05	0	0.00	3	35.22	35.05	-3	2,025	-0.15%
2025/02/03	3	34.13	3	34.75	34.70	0	2,036	0.00%
2025/01/22	2	34.50	2	34.93	35.30	0	2,040	0.00%
2025/01/20	5	34.81	5	35.31	34.75	0	2,063	0.00%
2025/01/13	2	34.37	0	0.00	32.25	2	1,979	0.10%
2025/01/10	1	34.70	1	35.15	35.00	0	1,913	0.00%
2025/01/09	4	35.26	3	35.75	35.00	1	1,907	0.05%
2025/01/08	3	34.78	2	35.08	34.95	1	1,885	0.05%
2025/01/07	3	35.28	0	0.00	35.20	3	1,869	0.16%
2025/01/03	3	36.60	0	0.00	35.40	3	1,853	0.16%
2025/01/02	6	36.91	0	0.00	36.90	6	1,841	0.33%
2024/12/31	4	37.16	0	0.00	37.45	4	1,845	0.22%
2024/12/30	4	37.30	0	0.00	37.35	4	1,868	0.21%
2024/12/27	4	37.83	0	0.00	37.90	4	1,893	0.21%
2024/12/26	2	38.35	5	38.49	38.05	-3	1,907	-0.16%
2024/12/25	4	37.84	5	38.37	38.15	-1	1,920	-0.05%
2024/12/24	3	37.75	8	38.08	37.65	-5	1,972	-0.25%
2024/12/23	6	37.31	6	37.97	37.55	0	1,970	0.00%
2024/12/20	6.1	37.27	0	0.00	36.95	6.1	1,969	0.31%
2024/12/19	1	37.55	0	0.00	37.75	1	1,970	0.05%
2024/12/18	0	0.00	1	38.05	38.70	-1	1,970	-0.05%
2024/12/17	2	37.20	2	37.63	37.70	0	1,960	0.00%
2024/12/16	1	37.20	0	0.00	37.30	1	1,957	0.05%
2024/12/13	8	38.84	0	0.00	38.35	8	1,942	0.41%
2024/12/12	2	39.73	0	0.00	39.50	2	1,919	0.10%
2024/12/11	9	40.02	0	0.00	39.65	9	1,911	0.47%
2024/12/10	5	40.89	5	41.54	40.30	0	1,892	0.00%
2024/12/09	10	40.78	0	0.00	40.35	10	1,870	0.53%
2024/12/06	5	43.49	3	42.25	42.25	2	1,836	0.11%
2024/12/05	0	0.00	4	44.28	43.75	-4	1,779	-0.22%
2024/12/04	0	0.00	2	43.05	43.10	-2	1,616	-0.12%
2024/12/03	1	42.05	4	41.86	42.05	-3	1,594	-0.19%
2024/12/02	1	40.50	0	0.00	40.40	1	1,574	0.06%
2024/11/29	1	40.65	1	41.10	41.10	0	1,574	0.00%
2024/11/28	3	40.55	3	41.03	40.90	0	1,590	0.00%
2024/11/27	4	42.01	1	43.30	41.80	3	1,581	0.19%
2024/11/26	1	42.25	0	0.00	42.40	1	1,555	0.06%
2024/11/25	2	42.73	2	43.13	42.70	0	1,543	0.00%
2024/11/22	0	0.00	4	43.05	42.30	-4	1,527	-0.26%
2024/11/21	0	0.00	3	42.63	42.55	-3	1,505	-0.20%
2024/11/20	1	41.80	1	41.95	42.00	0	1,463	0.00%
2024/11/19	4	42.30	14.1	42.05	41.70	-10.1	1,451	-0.70%
2024/11/15	7	39.55	8	40.68	41.65	-1	1,367	-0.07%
2024/11/13	3	41.02	3	41.52	41.10	0	1,325	0.00%
2024/11/12	1	40.85	20	41.32	41.40	-19	1,328	-1.43%
2024/11/11	1	40.45	7.1	41.06	41.45	-6.1	1,313	-0.47%
2024/11/08	0	0.00	5	40.35	40.40	-5	1,309	-0.38%
2024/11/07	0	0.00	35	39.69	41.10	-35	1,306	-2.68%
2024/11/06	1	38.30	15	38.74	38.50	-14	1,251	-1.12%
2024/11/05	4	37.90	1	37.90	37.90	3	1,304	0.23%
2024/11/04	1	37.75	0	0.00	37.45	1	1,397	0.07%
2024/11/01	0	0.00	7.1	38.01	38.25	-7.1	1,433	-0.50%
2024/10/30	0	0.00	6	38.03	37.85	-6	1,456	-0.41%
2024/10/29	13	37.53	0.2	37.55	37.15	12.8	1,509	0.85%
2024/10/28	6	37.73	6	38.10	37.85	0	1,526	0.00%
2024/10/25	32	38.70	31	39.45	38.15	1	1,548	0.06%
2024/10/24	15	37.83	0	0.00	37.80	15	1,536	0.98%
2024/10/21	0	0.00	3	38.65	38.45	-3	1,633	-0.18%
2024/10/18	3	38.20	0	0.00	38.00	3	1,723	0.17%
2024/10/17	4	39.04	4	39.45	38.75	0	1,755	0.00%
2024/10/16	3	38.57	0	0.00	38.65	3	1,780	0.17%
2024/10/14	8	39.10	0	0.00	39.20	8	1,814	0.44%
2024/10/11	10	39.48	0	0.00	39.25	10	1,827	0.55%
2024/10/09	10	39.55	1	39.35	39.25	9	1,849	0.49%
2024/10/07	0	0.00	0	41.20	40.95	0	1,896	0.00%
2024/10/01	0	0.00	2	41.53	42.30	-2	2,017	-0.10%
2024/09/30	2	41.00	2	41.60	40.85	0	2,009	0.00%
2024/09/26	0	41.25	92	41.37	41.15	-92	2,052	-4.48%
2024/09/25	4	39.83	4	40.23	40.05	0	2,012	0.00%
2024/09/24	6	39.63	0	0.00	39.75	6	2,021	0.30%
2024/09/23	0	0.00	10	40.20	40.20	-10	2,044	-0.49%
2024/09/20	1	39.35	11	39.69	39.55	-10	2,047	-0.49%
2024/09/18	2	39.00	2	39.25	38.60	0	2,089	0.00%
2024/09/13	0	0.00	2	38.70	38.65	-2	2,120	-0.09%
2024/09/12	40	37.91	2	38.15	38.25	38	2,173	1.75%
2024/09/11	2	37.28	2	37.75	37.35	0	2,194	0.00%
2024/09/09	3	35.87	3	36.88	37.60	0	2,227	0.00%
2024/09/06	22	36.63	5	36.89	37.05	17	2,273	0.75%
2024/09/05	9	36.51	7	37.01	36.35	2	2,285	0.09%
2024/09/04	10	36.38	10	36.89	36.35	0	2,315	0.00%
2024/09/03	22	39.32	0	0.00	38.90	22	2,317	0.95%
2024/09/02	10	39.84	13	40.19	39.75	-3	2,356	-0.13%
2024/08/30	13	39.78	15	40.25	40.05	-2	2,524	-0.08%
2024/08/29	42	39.43	24	39.89	40.15	18	2,605	0.69%
2024/08/26	0	0.00	37	40.32	40.50	-37	2,630	-1.41%
2024/08/23	51.3	39.54	14	39.95	40.10	37.3	2,644	1.41%
2024/08/22	0	0.00	20	40.25	39.95	-20	2,667	-0.75%
2024/08/21	45	40.14	10	40.55	40.05	35	2,688	1.30%
2024/08/20	0	0.00	15	40.75	40.50	-15	2,691	-0.56%
2024/08/19	0	40.65	35	40.71	40.50	-35	2,730	-1.28%
2024/08/16	10	40.58	39	40.99	40.55	-29	2,745	-1.06%
2024/08/12	0	0.00	5	40.00	40.70	-5	2,764	-0.18%
2024/08/09	5	39.40	15	40.20	39.40	-10	2,756	-0.36%
2024/08/08	14	39.53	0	0.00	38.80	14	2,742	0.51%
2024/08/07	0	0.00	10	40.78	40.80	-10	2,744	-0.36%
2024/08/06	10	35.05	26	37.87	37.25	-16	2,791	-0.57%
2024/08/05	2	38.60	0	0.00	38.60	2	2,739	0.07%
2024/08/02	9	43.18	6	43.55	42.85	3	2,725	0.11%
2024/08/01	0	0.00	20	43.80	44.55	-20	2,713	-0.74%
2024/07/30	4	42.13	1	41.85	43.15	3	2,684	0.11%
2024/07/29	23	43.31	3	42.82	42.65	20	2,687	0.74%
2024/07/26	1	43.75	0	0.00	43.45	1	2,822	0.04%
2024/07/23	0	0.00	1	45.40	44.85	-1	2,819	-0.04%
2024/07/22	1	43.30	1	43.75	43.80	0	2,805	0.00%
2024/07/19	39	46.22	2	45.15	44.40	37	2,776	1.33%
2024/07/18	20.7	47.58	0	0.00	47.45	20.7	2,709	0.76%
2024/07/17	1	48.50	5	48.90	48.50	-4	2,690	-0.15%
2024/07/15	41	48.66	1	48.30	48.40	40	2,765	1.45%
2024/07/12	2	49.05	0	0.00	48.85	2	2,910	0.07%
2024/07/11	23	49.08	1	48.80	48.80	22	2,949	0.75%
2024/07/10	19	49.56	6	50.35	49.20	13	2,986	0.44%
2024/07/09	3	50.53	0	0.00	50.80	3	2,964	0.10%
2024/07/08	23	51.50	18	51.73	51.50	5	3,045	0.16%
2024/07/05	0	0.00	44	51.22	51.30	-44	3,042	-1.45%
2024/07/04	6	49.70	2	50.30	49.55	4	2,981	0.13%
2024/07/03	0	0.00	18	49.78	49.75	-18	2,982	-0.60%
2024/07/02	8	48.09	1	48.20	48.45	7	2,945	0.24%
2024/07/01	0	0.00	3	48.35	48.20	-3	2,934	-0.10%
2024/06/26	3	49.20	3	49.93	49.10	0	2,955	0.00%
2024/06/25	5	49.10	4	49.00	49.35	1	2,962	0.03%
2024/06/24	3	49.75	0	0.00	49.25	3	2,961	0.10%
2024/06/21	3	50.17	0	0.00	50.40	3	2,974	0.10%
2024/06/20	6	49.98	0	0.00	50.10	6	2,980	0.20%
2024/06/19	30	50.64	0	0.00	50.10	30	3,000	1.00%
2024/06/18	10	50.98	5	51.64	51.50	5	2,976	0.17%
2024/06/14	3	50.63	3	51.47	50.70	0	3,022	0.00%
2024/06/13	0	50.70	1	50.40	50.70	-1	3,023	-0.03%
2024/06/12	5	51.22	0	0.00	51.00	5	2,984	0.17%
2024/06/11	3.2	51.71	0.1	51.70	52.00	3.2	2,991	0.11%
2024/06/07	0	0.00	3	51.80	52.00	-3	3,002	-0.10%
2024/06/06	11	51.09	0	0.00	51.30	11	3,000	0.37%
2024/06/05	11	52.08	10	52.74	51.80	1	2,983	0.03%
2024/06/04	1.4	52.07	3	51.93	52.00	-1.6	2,931	-0.05%
2024/06/03	1.1	50.81	0	0.00	50.80	1.1	2,939	0.04%
2024/05/31	2	50.90	2	50.60	50.90	0	2,980	0.00%
2024/05/30	0	0.00	1	51.80	51.00	-1	3,038	-0.03%
2024/05/28	2	51.60	3	51.73	52.00	-1	3,223	-0.03%
2024/05/27	0	0.00	4	50.73	51.10	-4	3,272	-0.12%
2024/05/24	1	50.10	1	50.10	50.20	0	3,332	0.00%
2024/05/23	1	50.70	1	51.10	50.60	0	3,409	0.00%
2024/05/22	0.1	50.50	0	0.00	50.50	0.1	3,458	0.00%
2024/05/21	1	50.50	0	0.00	50.40	1	3,522	0.03%
2024/05/20	0	0.00	1	49.50	49.50	-1	3,587	-0.03%
2024/05/17	5	49.78	2	49.70	49.70	3	3,782	0.08%
2024/05/16	0.3	49.55	0	0.00	49.45	0.3	4,218	0.01%
2024/05/13	1.3	48.14	1	48.90	49.00	0.3	4,352	0.01%
2024/05/10	1	49.15	0	0.00	48.45	1	4,334	0.02%
2024/05/09	2	50.15	1	50.00	49.95	1	4,257	0.02%
2024/05/08	2	50.45	1	50.50	50.60	1	4,236	0.02%
2024/05/07	1	50.60	0	0.00	51.00	1	4,257	0.02%
2024/05/06	2	51.10	0	0.00	50.80	2	4,324	0.05%
2024/05/03	1	51.60	0	0.00	51.50	1	4,331	0.02%
2024/05/02	2	52.50	1	52.90	52.80	1	4,380	0.02%
2024/04/30	3	53.87	7	53.56	53.50	-4	4,415	-0.09%
2024/04/29	0.1	51.00	0	0.00	51.50	0.1	4,310	0.00%
2024/04/26	3	51.07	1	50.90	50.70	2	4,314	0.05%
2024/04/25	1	51.50	0	0.00	51.20	1	4,328	0.02%
2024/04/24	1	51.80	4	51.93	52.30	-3	4,349	-0.07%
2024/04/23	2	51.00	0	0.00	51.00	2	4,409	0.05%