義隆 (2458)-永豐金-南投券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
123.5
漲跌
▲4.5
漲幅
+3.78%
成交量
2,687張
產業
上市半導體類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	3	115.00	0	0.00	119.00	3	2,247	0.13%
2025/04/21	2	114.50	2	114.00	114.00	0	2,181	0.00%
2025/04/15	2	114.25	3	117.00	119.00	-1	2,139	-0.05%
2025/04/14	1	114.50	0	0.00	114.50	1	2,130	0.05%
2025/04/11	2	106.75	5	109.00	110.00	-3	2,096	-0.14%
2025/04/10	7	109.00	4	111.00	111.50	3	2,036	0.15%
2025/04/09	1	101.50	0	0.00	101.50	1	1,922	0.05%
2025/04/08	1.1	112.52	0	0.00	112.50	1.1	1,883	0.06%
2025/03/28	2	141.25	0	0.00	138.00	2	1,903	0.11%
2025/03/26	1	156.50	0	0.00	157.00	1	1,852	0.05%
2025/03/25	0	0.00	1	157.00	157.00	-1	1,910	-0.05%
2025/03/18	0	0.00	1	157.50	157.50	-1	2,014	-0.05%
2025/03/14	0.1	153.50	0	0.00	154.00	0.1	2,045	0.00%
2025/03/13	0	0.00	1	156.50	155.00	-1	2,061	-0.05%
2025/03/12	0	157.00	0.1	159.00	157.50	-0.1	2,101	0.00%
2025/03/11	0	0.00	1	153.50	154.00	-1	2,163	-0.05%
2025/03/06	0	0.00	1	157.00	157.50	-1	2,312	-0.04%
2025/03/03	1	154.00	0	0.00	154.00	1	2,338	0.04%
2025/02/26	0	0.00	2	158.50	159.50	-2	2,317	-0.09%
2025/02/25	0	0.00	3	159.50	160.00	-3	2,353	-0.13%
2025/02/24	0	0.00	5	160.50	160.00	-5	2,388	-0.21%
2025/02/19	0	0.00	1	160.00	157.50	-1	2,534	-0.04%
2025/02/12	0	0.00	2	156.75	157.00	-2	2,536	-0.08%
2025/02/10	1	160.50	0	0.00	160.50	1	2,557	0.04%
2025/02/07	0	0.00	1	163.50	162.50	-1	2,574	-0.04%
2025/02/05	4	160.63	6	160.67	157.50	-2	2,492	-0.08%
2025/02/04	4	154.00	4	155.75	157.00	0	2,435	0.00%
2025/01/20	0	145.50	0	0.00	145.00	0	2,449	0.00%
2025/01/17	2	144.50	1	144.50	144.50	1	2,483	0.04%
2025/01/16	0	0.00	1	145.00	144.50	-1	2,493	-0.04%
2025/01/14	1	143.50	1	145.00	145.00	0	2,542	0.00%
2025/01/09	1	154.00	0	0.00	149.00	1	2,530	0.04%
2025/01/08	0	0.00	3	155.00	154.50	-3	2,536	-0.12%
2025/01/06	3	153.50	5	153.00	155.00	-2	2,529	-0.08%
2025/01/03	2	151.50	2	153.50	151.00	0	2,535	0.00%
2025/01/02	7	152.64	1	152.50	152.00	6	2,540	0.24%
2024/12/27	1	155.50	0	0.00	154.00	1	2,530	0.04%
2024/12/26	0	0.00	3.3	158.69	155.50	-3.3	2,543	-0.13%
2024/12/25	1	152.50	0	0.00	152.50	1	2,473	0.04%
2024/12/24	0	0.00	1	152.00	151.50	-1	2,486	-0.04%
2024/12/20	0	0.00	1	147.00	147.00	-1	2,523	-0.04%
2024/12/19	3.3	148.45	1	148.00	148.00	2.3	2,524	0.09%
2024/12/16	2.2	152.85	2	151.00	151.00	0.2	2,503	0.01%
2024/12/11	1	154.50	4	157.00	155.50	-3	2,477	-0.12%
2024/12/10	0	0.00	0	154.50	154.00	0	2,446	0.00%
2024/12/09	2	154.25	1	152.50	152.50	1	2,455	0.04%
2024/12/06	0	0.00	2	154.50	154.50	-2	2,433	-0.08%
2024/12/05	0	0.00	2	159.00	157.50	-2	2,399	-0.08%
2024/12/04	2	156.75	1.1	153.58	154.00	0.9	2,341	0.04%
2024/12/02	1	146.50	2	149.00	146.50	-1	2,224	-0.04%
2024/11/29	0	0.00	2	145.75	146.50	-2	2,175	-0.09%
2024/11/28	2	145.25	0	0.00	141.50	2	2,175	0.09%
2024/11/27	1	146.00	1	147.50	147.50	0	2,162	0.00%
2024/11/26	1	149.00	1	148.00	148.00	0	2,141	0.00%
2024/11/22	2	148.00	1	148.00	148.00	1	2,111	0.05%
2024/11/21	2	148.25	2	149.00	148.50	0	2,070	0.00%
2024/11/20	1	149.50	1	150.00	150.00	0	2,022	0.00%
2024/11/19	1	145.50	1	148.50	149.50	0	1,964	0.00%
2024/11/14	2	150.25	0	0.00	148.00	2	1,880	0.11%
2024/11/13	1	149.50	1	151.50	152.50	0	1,870	0.00%
2024/11/12	2	151.00	1	150.50	150.50	1	1,904	0.05%
2024/11/11	0	0.00	1	152.00	152.50	-1	1,926	-0.05%
2024/11/08	1	149.50	0	0.00	148.50	1	1,914	0.05%
2024/11/07	0	0.00	3	151.00	152.50	-3	1,893	-0.16%
2024/11/06	1	148.00	1	151.50	151.00	0	1,859	0.00%
2024/11/04	1	146.50	1	144.50	144.50	0	1,850	0.00%
2024/11/01	0	0.00	0	150.00	149.50	0	1,853	0.00%
2024/10/29	2	149.50	2	149.50	148.50	0	1,825	0.00%
2024/10/28	0	0.00	0	152.00	152.50	0	1,809	0.00%
2024/10/25	1	151.50	1	152.50	152.50	0	1,816	0.00%
2024/10/24	1	150.50	1.1	153.50	149.00	-0.1	1,815	-0.01%
2024/10/23	1	150.50	0	0.00	150.00	1	1,816	0.06%
2024/10/22	0	0.00	2	151.00	153.00	-2	1,817	-0.11%
2024/10/21	0	0.00	3	148.67	150.00	-3	1,824	-0.16%
2024/10/16	1	145.50	2	146.50	147.50	-1	1,884	-0.05%
2024/10/14	1	144.00	0	0.00	145.50	1	1,858	0.05%
2024/10/09	1	143.50	0	0.00	143.50	1	1,847	0.05%
2024/10/08	1	141.50	0	0.00	141.50	1	1,830	0.05%
2024/09/30	1	145.00	0	0.00	142.50	1	1,831	0.05%
2024/09/26	1	146.00	0	0.00	144.50	1	1,814	0.06%
2024/09/25	1	145.00	0	0.00	144.50	1	1,795	0.06%
2024/09/24	1	149.50	0	0.00	148.00	1	1,780	0.06%
2024/09/23	0	0.00	1	149.00	149.50	-1	1,751	-0.06%
2024/09/20	0	0.00	1	148.00	145.50	-1	1,738	-0.06%
2024/09/18	1.1	148.96	2	147.25	146.50	-0.9	1,703	-0.05%
2024/09/12	0	0.00	3	149.33	149.00	-3	1,704	-0.18%
2024/09/11	2	142.00	1	143.50	142.50	1	1,677	0.06%
2024/09/10	3	143.50	0	0.00	141.50	3	1,674	0.18%
2024/09/06	0	0.00	2	139.75	141.00	-2	1,674	-0.12%
2024/09/04	6	136.50	6	138.75	136.50	0	1,687	0.00%
2024/09/03	0	145.00	0	0.00	144.00	0	1,669	0.00%
2024/09/02	1	146.00	0	0.00	146.00	1	1,711	0.06%
2024/08/29	0	0.00	3	147.83	148.50	-3	1,727	-0.17%
2024/08/28	1	145.50	0	0.00	144.50	1	1,723	0.06%
2024/08/27	0	0.00	1	144.50	144.50	-1	1,757	-0.06%
2024/08/23	2	142.00	0	0.00	143.00	2	1,837	0.11%
2024/08/22	1	142.00	0	0.00	142.00	1	1,896	0.05%
2024/08/20	1	144.00	0	0.00	142.00	1	1,974	0.05%
2024/08/16	0	0.00	1	142.50	140.50	-1	2,194	-0.05%
2024/08/15	1	140.00	0	0.00	141.00	1	2,169	0.05%
2024/08/14	1	140.00	0	0.00	141.00	1	2,159	0.05%
2024/08/05	0.1	129.00	1	132.00	128.00	-0.9	2,047	-0.04%
2024/07/26	0	0.00	1	138.00	141.50	-1	2,153	-0.05%
2024/07/23	3	142.00	0	0.00	141.50	3	2,174	0.14%
2024/07/22	1	141.97	0	0.00	141.50	1	2,192	0.05%
2024/07/18	2	149.25	0	0.00	149.00	2	2,244	0.09%
2024/07/16	1	151.00	0	0.00	151.00	1	2,248	0.04%
2024/07/12	0	0.00	1	152.00	152.50	-1	2,324	-0.04%
2024/07/11	0	0.00	1	152.00	151.50	-1	2,398	-0.04%
2024/07/03	1	156.00	0	0.00	154.50	1	2,576	0.04%
2024/06/28	0.1	155.50	0	0.00	154.00	0.1	2,647	0.00%
2024/06/26	1	155.50	0	0.00	156.00	1	2,679	0.04%
2024/06/24	3	157.17	0	0.00	157.00	3	2,714	0.11%
2024/06/21	1	161.50	0	0.00	161.50	1	2,710	0.04%
2024/06/19	0	0.00	1	162.00	161.00	-1	2,697	-0.04%
2024/06/14	0	0.00	1	161.00	161.50	-1	2,795	-0.04%
2024/06/13	1	160.50	1	161.50	161.00	0	2,799	0.00%
2024/06/12	1	160.00	0	0.00	160.00	1	2,815	0.04%
2024/06/07	3	157.83	0	0.00	157.00	3	2,808	0.11%
2024/06/06	3.1	157.19	0	0.00	157.00	3.1	2,818	0.11%
2024/06/05	2	160.00	2	159.00	159.00	0	2,796	0.00%
2024/06/03	0	0.00	1	164.50	163.50	-1	2,816	-0.04%
2024/05/31	2	166.25	0	0.00	163.00	2	2,815	0.07%
2024/05/30	7	171.43	6	167.00	167.00	1	2,785	0.04%
2024/05/29	0	0.00	1	176.00	174.00	-1	2,768	-0.04%
2024/05/27	1	172.50	2	172.25	173.00	-1	2,738	-0.04%
2024/05/24	3	166.33	2.1	167.94	167.00	0.9	2,731	0.03%
2024/05/23	6	173.08	5	172.30	169.00	1	2,785	0.04%
2024/05/22	0	0.00	5	164.10	168.00	-5	2,747	-0.18%
2024/05/20	2	158.00	0	0.00	156.00	2	2,851	0.07%
2024/05/16	0	0.00	2	159.00	160.00	-2	3,002	-0.07%
2024/05/15	1	157.50	0	0.00	156.00	1	3,005	0.03%
2024/05/14	3	154.33	3	156.33	155.00	0	3,023	0.00%
2024/05/10	0	0.00	2	156.00	155.00	-2	3,027	-0.07%
2024/05/09	3	156.33	1	159.00	155.00	2	3,027	0.07%
2024/05/06	1	157.00	1	159.50	156.50	0	3,035	0.00%
2024/05/03	9	158.22	1	157.00	157.00	8	3,041	0.26%
2024/04/30	1	166.00	0	0.00	164.50	1	2,926	0.03%
2024/04/29	1	165.50	1	168.50	168.00	0	2,930	0.00%