光群雷 (2461)-永豐金-南投券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	25.45	25.20	-1	1,410	-0.07%
2024/04/25	1	25.30	2	25.40	24.85	-1	1,381	-0.07%
2024/04/11	1	24.65	0	0.00	25.00	1	1,373	0.07%
2024/04/10	1	24.90	0	0.00	24.45	1	1,350	0.07%
2024/04/09	0	0.00	10	25.26	24.80	-10	1,329	-0.75%
2024/04/08	10	24.20	0	0.00	25.00	10	1,290	0.78%
2024/03/28	0	0.00	1	23.40	23.25	-1	1,157	-0.09%
2024/03/22	0	0.00	3	24.67	24.65	-3	1,106	-0.27%
2024/03/21	2	24.10	1	24.10	24.10	1	1,047	0.10%
2024/03/20	1	23.25	0	0.00	23.90	1	1,002	0.10%
2024/03/07	1	22.75	0	0.00	22.50	1	992	0.10%
2024/01/25	0	0.00	95	24.54	24.30	-95	955	-9.94%
2024/01/23	0	0.00	2	24.80	24.85	-2	937	-0.21%
2024/01/16	0	0.00	1	24.15	24.15	-1	845	-0.12%
2024/01/15	95	24.18	3	24.20	24.20	92	834	11.02%
2024/01/12	1	23.70	1	23.60	23.70	0	818	0.00%
2024/01/11	1	23.80	0	0.00	23.95	1	809	0.12%
2024/01/09	0	0.00	12	23.93	23.55	-12	795	-1.51%
2023/12/14	12	23.05	0	0.00	23.00	12	752	1.59%
2023/11/15	0	0.00	7	24.21	24.55	-7	602	-1.16%
2023/10/26	0	0.00	5	22.57	22.65	-5	1,075	-0.46%
2023/10/17	0	0.00	20	23.03	22.80	-20	2,782	-0.72%
2023/10/11	0	0.00	1	22.70	22.75	-1	3,158	-0.03%
2023/09/27	1	23.15	0	0.00	23.30	1	3,197	0.03%
2023/08/10	0	0.00	8.3	24.98	24.40	-8.3	3,821	-0.22%
2023/08/08	3	26.15	1	26.60	26.20	2	3,734	0.05%
2023/08/07	9	26.47	1	26.25	26.70	8	3,711	0.22%
2023/08/02	6	26.66	5	25.50	25.65	1	3,631	0.03%
2023/08/01	1	26.50	5	26.70	26.75	-4	3,576	-0.11%
2023/07/31	1	26.70	1	27.20	26.45	0	3,528	0.00%
2023/07/28	0	0.00	10	25.67	26.00	-10	3,446	-0.29%
2023/07/27	2	26.35	0	0.00	26.25	2	3,412	0.06%
2023/07/26	7	26.56	7	26.57	26.25	0	3,357	0.00%
2023/07/25	15	26.57	15	26.80	27.15	0	3,318	0.00%
2023/07/24	20	28.00	10	28.10	27.15	10	3,148	0.32%
2023/07/21	1	26.95	1	26.50	27.00	0	2,526	0.00%
2023/07/20	24	25.10	12	25.32	24.55	12	2,182	0.55%
2023/07/19	9	24.37	1	24.40	24.85	8	1,941	0.41%
2023/07/17	2	22.10	8	22.18	22.65	-6	1,588	-0.38%
2023/07/11	3	21.40	0	0.00	21.50	3	1,552	0.19%
2023/07/06	3	21.63	0	0.00	21.60	3	1,573	0.19%
2023/06/28	5	22.00	11	22.00	22.05	-6	1,606	-0.37%
2023/06/27	0	0.00	0	22.10	22.05	0	1,621	0.00%
2023/06/26	0	0.00	5	22.20	22.10	-5	1,719	-0.29%
2023/06/21	1	22.15	0	0.00	22.10	1	1,788	0.06%
2023/06/20	28	22.03	0	0.00	22.00	28	1,780	1.57%
2023/06/19	2	24.05	0	0.00	24.15	2	1,724	0.12%
2023/06/16	2	24.00	0	0.00	23.95	2	1,695	0.12%
2023/06/09	8	24.45	0	0.00	24.60	8	1,584	0.50%
2023/06/08	0	0.00	3	24.58	24.50	-3	1,559	-0.19%
2023/06/07	4	24.06	2	23.78	24.25	2	1,522	0.13%
2023/06/06	8	25.00	2	25.18	24.75	6	1,442	0.42%
2023/05/02	10	24.10	10	23.20	23.15	0	907	0.00%
2023/04/19	5	22.80	0	0.00	22.75	5	721	0.69%
2023/03/31	0	0.00	0	22.00	22.20	0	614	0.00%
2023/03/30	2	22.05	0	0.00	22.05	2	602	0.33%
2023/03/24	0	0.00	4	21.88	22.30	-4	405	-0.99%
2023/03/17	0	0.00	2	19.80	20.00	-2	304	-0.66%
2023/03/16	0	0.00	26	19.86	19.60	-26	305	-8.51%
2023/03/10	7	20.54	0	0.00	20.50	7	312	2.24%
2023/03/09	20	21.16	1	21.15	21.05	19	307	6.18%
2023/03/08	2	20.90	0	0.00	21.00	2	300	0.67%
2023/03/06	0	0.00	1	20.70	20.80	-1	284	-0.35%
2023/03/03	0	0.00	1	20.45	20.50	-1	283	-0.35%
2023/03/02	0	20.50	0	0.00	20.25	0	279	0.00%
2023/03/01	0	20.65	0	0.00	20.35	0	278	0.00%
2023/02/24	0	20.65	0	0.00	20.40	0	286	0.00%
2023/02/20	0	20.18	0	0.00	19.90	0	251	0.00%
2023/02/08	0	0.00	4.6	19.39	19.50	-4.6	256	-1.79%
2022/11/09	0	0.00	40	18.53	18.50	-40	279	-14.29%
2022/11/07	40	18.89	0	0.00	18.75	40	329	12.13%
2022/09/13	0	18.85	0	0.00	18.85	0	496	0.01%
2022/09/07	1	18.35	0	0.00	18.00	1	515	0.19%
2022/09/06	1	18.55	0	0.00	18.45	1	510	0.20%
2022/09/05	1	18.85	0	0.00	18.70	1	509	0.20%
2022/08/31	0	0.00	6	19.03	18.95	-6	514	-1.17%
2022/08/03	0	0.00	1	18.55	18.50	-1	503	-0.20%
2022/08/02	1	18.55	0	0.00	18.65	1	506	0.20%
2022/07/22	0	0.00	2	18.90	18.90	-2	490	-0.41%
2022/07/15	0	0.00	10	18.00	18.05	-10	525	-1.90%
2022/07/08	0	0.00	4	18.20	18.20	-4	558	-0.72%
2022/07/06	0	0.00	13	17.30	17.30	-13	574	-2.26%
2022/07/01	13	17.85	0	0.00	17.85	13	596	2.18%
2022/06/30	0	0.00	13	18.75	18.70	-13	598	-2.17%
2022/06/23	13	18.30	0	0.00	18.65	13	627	2.07%
2022/06/16	0	0.00	13	20.75	20.65	-13	673	-1.93%
2022/06/10	1	21.20	0	0.00	21.15	1	713	0.14%
2022/05/12	1	20.10	0	0.00	20.05	1	1,872	0.05%
2022/05/05	1	20.95	0	0.00	20.95	1	2,090	0.05%
2022/04/21	0.2	22.00	0	0.00	21.70	0.2	2,422	0.01%
2022/04/19	2	21.60	0	0.00	21.75	2	2,449	0.08%
2022/04/12	2	21.95	0	0.00	22.10	2	2,650	0.08%
2022/03/30	1	23.25	0	0.00	23.45	1	4,312	0.02%
2022/03/25	3	23.43	0	0.00	23.35	3	4,288	0.07%
2022/03/21	5	24.14	0	0.00	24.15	5	4,198	0.12%
2022/03/18	0	0.00	2	24.10	24.10	-2	4,205	-0.05%
2022/03/17	0	0.00	4	23.90	23.85	-4	4,199	-0.10%
2022/03/16	12	23.55	1	23.60	23.50	11	4,195	0.26%
2022/03/15	2	23.30	1	23.35	23.30	1	4,187	0.02%
2022/03/14	1	23.90	0	0.00	23.85	1	4,175	0.02%
2022/03/09	1	23.15	6	22.95	23.10	-5	4,150	-0.12%
2022/03/08	8.1	22.64	0	0.00	22.40	8.1	4,150	0.19%
2022/03/07	1	23.55	0	0.00	23.55	1	4,100	0.03%
2022/03/03	1	24.70	1	24.75	24.65	0	4,066	0.00%
2022/03/02	1	24.50	0	0.00	24.60	1	4,067	0.02%
2022/03/01	1	24.70	0	0.00	24.90	1	4,104	0.02%
2022/02/24	2.1	24.30	2	23.95	23.95	0.1	4,073	0.00%
2022/02/23	4.2	25.22	0	0.00	25.05	4.2	4,025	0.10%
2022/02/22	0	0.00	6	24.80	25.20	-6	3,999	-0.15%
2022/02/21	3	25.77	2	26.15	26.05	1	3,908	0.03%
2022/02/18	1	25.00	10	25.42	25.45	-9	3,726	-0.24%
2022/02/17	1	24.75	0	0.00	24.70	1	3,651	0.03%
2022/02/15	1	25.50	0	0.00	25.10	1	3,531	0.03%
2022/02/11	0	0.00	1	24.55	24.95	-1	3,441	-0.03%
2022/02/10	7	25.04	1.1	24.85	24.60	5.9	3,391	0.17%
2022/02/09	1	24.10	0	0.00	24.25	1	3,294	0.03%
2022/02/08	0	0.00	1	24.00	24.05	-1	3,262	-0.03%
2022/01/26	1	23.00	0	0.00	22.65	1	3,234	0.03%
2022/01/25	8.1	23.10	0	0.00	22.90	8.1	3,215	0.25%
2022/01/24	0	23.70	0	0.00	23.80	0	3,175	0.00%
2022/01/20	9	24.70	24	24.74	24.80	-15	3,099	-0.48%
2022/01/19	0	0.00	1	24.20	23.95	-1	2,988	-0.03%
2022/01/05	3	23.75	0	0.00	23.65	3	2,730	0.11%
2022/01/04	3	23.67	0	0.00	23.55	3	2,665	0.11%
2022/01/03	5	24.85	2	24.85	24.80	3	2,530	0.12%
2021/12/28	6	25.37	14	25.24	25.30	-8	2,227	-0.36%
2021/12/27	13	25.68	4	26.01	26.45	9	2,045	0.44%
2021/12/24	7	24.49	6	25.03	25.50	1	1,420	0.07%
2021/12/14	2	22.55	0	0.00	22.50	2	1,436	0.14%
2021/12/03	0	0.00	5	23.00	22.85	-5	1,484	-0.34%
2021/12/02	4	22.80	0	0.00	22.70	4	1,490	0.27%
2021/11/25	0	0.00	3	24.20	23.15	-3	1,501	-0.20%
2021/11/22	2	23.40	2	23.40	23.40	0	1,461	0.00%
2021/11/17	0	0.00	11	23.01	23.05	-11	1,512	-0.73%
2021/11/11	0	0.00	1	21.70	21.60	-1	1,416	-0.07%
2021/11/10	0	0.00	1	20.60	20.65	-1	1,385	-0.07%
2021/11/08	5	20.70	0	0.00	20.70	5	1,438	0.35%
2021/11/04	0	0.00	2	20.35	20.30	-2	1,483	-0.13%
2021/10/28	1	20.45	0	0.00	20.30	1	1,526	0.07%
2021/10/13	2	18.78	1	18.65	18.65	1	2,125	0.05%
2021/10/06	0	0.00	1	19.55	19.30	-1	2,288	-0.04%
2021/10/04	2	19.30	0	0.00	19.30	2	2,409	0.08%
2021/10/01	0	0.00	1	20.25	20.25	-1	2,443	-0.04%
2021/09/27	2	21.70	0	0.00	21.65	2	2,621	0.08%
2021/09/07	0	0.00	10	22.15	22.20	-10	2,263	-0.44%
2021/09/06	1	22.35	0	0.00	22.20	1	2,264	0.04%
2021/08/27	11	23.90	0	0.00	23.75	11	2,228	0.49%
2021/08/26	2	24.45	0	0.00	23.80	2	2,231	0.09%
2021/08/25	0	0.00	15	24.08	24.25	-15	2,227	-0.67%
2021/08/24	10	23.20	0	0.00	23.05	10	2,174	0.46%
2021/08/23	11	22.45	0	0.00	22.90	11	2,181	0.50%
2021/08/13	0	0.00	11	23.50	23.00	-11	2,280	-0.48%
2021/08/11	0	0.00	6	22.59	22.95	-6	2,315	-0.26%
2021/08/06	0	0.00	5	22.96	22.85	-5	2,406	-0.21%
2021/07/30	0	0.00	1	22.35	22.20	-1	2,683	-0.04%
2021/07/23	10	22.80	0	0.00	22.95	10	2,722	0.37%
2021/07/22	1	23.40	0	0.00	22.80	1	2,731	0.04%
2021/07/21	1	24.10	0	0.00	23.85	1	2,670	0.04%
2021/07/19	1	24.40	0	0.00	24.45	1	2,483	0.04%
2021/07/14	1	22.90	0	0.00	22.80	1	2,483	0.04%
2021/07/13	3	22.77	0	0.00	22.70	3	2,491	0.12%
2021/07/12	4	24.35	1	23.50	24.50	3	2,405	0.12%
2021/07/07	0	0.00	2	22.70	22.40	-2	2,390	-0.08%
2021/07/01	2	20.68	0	0.00	20.50	2	2,360	0.08%
2021/06/04	10	21.58	0	0.00	21.50	10	3,198	0.31%
2021/06/02	0	0.00	10	22.00	22.15	-10	3,190	-0.31%
2021/05/31	10	21.43	0	0.00	21.20	10	3,142	0.32%
2021/05/27	0	0.00	1	21.45	21.70	-1	3,098	-0.03%
2021/05/26	4	20.58	3	20.77	21.05	1	3,056	0.03%
2021/05/25	0	0.00	5	20.56	20.55	-5	3,037	-0.16%
2021/05/19	5	19.50	0	0.00	19.90	5	2,960	0.17%
2021/04/28	1	23.30	0	0.00	23.30	1	2,360	0.04%
2021/04/21	0	0.00	5	22.69	22.85	-5	2,205	-0.23%
2021/04/20	0	0.00	1	22.70	22.60	-1	2,172	-0.05%
2021/04/19	0	0.00	2	22.40	22.35	-2	2,158	-0.09%
2021/04/16	0	23.00	0	0.00	22.70	0	2,131	0.00%
2021/04/12	6	22.36	14	22.30	22.20	-8	1,983	-0.40%
2021/04/09	3	21.50	0	0.00	21.95	3	1,949	0.15%
2021/04/08	0	0.00	5	21.57	21.80	-5	1,929	-0.26%
2021/04/07	5	21.25	0	0.00	21.25	5	1,865	0.27%
2021/04/01	2	20.80	0	0.00	20.90	2	1,815	0.11%
2021/03/31	5	20.90	0	0.00	20.90	5	1,719	0.29%
2021/03/30	15	21.15	9	21.09	20.85	6	1,667	0.36%
2021/03/22	1	19.80	11	20.00	20.15	-10	1,421	-0.70%
2021/03/17	0	0.00	17	20.42	20.20	-17	1,379	-1.23%
2021/03/16	0	0.00	8	20.11	19.80	-8	1,349	-0.59%
2021/03/15	6	19.58	3	19.58	19.30	3	1,281	0.23%
2021/03/12	0	0.00	5	19.30	19.45	-5	1,230	-0.41%
2021/03/11	0	0.00	15	19.01	19.40	-15	1,227	-1.22%
2021/03/10	1	17.75	5	18.09	18.60	-4	1,147	-0.35%
2021/03/09	3	17.70	9	17.67	17.65	-6	1,174	-0.51%
2021/02/25	0	0.00	5	18.55	18.60	-5	1,587	-0.31%
2021/02/23	0	0.00	1	18.50	18.50	-1	1,673	-0.06%
2021/02/22	0	0.00	4	18.19	18.30	-4	1,734	-0.23%
2021/02/18	0	0.00	2	17.93	17.70	-2	1,736	-0.12%
2021/02/17	0	0.00	2	17.25	17.30	-2	1,727	-0.12%
2021/02/02	0	0.00	2	17.00	16.90	-2	1,723	-0.12%
2021/01/21	0	0.00	5	16.59	16.55	-5	1,707	-0.29%
2021/01/18	0	0.00	5	16.40	17.10	-5	1,683	-0.30%
2021/01/15	6	17.05	0	0.00	16.90	6	1,673	0.36%
2021/01/04	0	0.00	2	19.95	19.70	-2	1,671	-0.12%
2020/12/31	0	0.00	1	19.45	19.50	-1	1,658	-0.06%
2020/12/29	0	0.00	5	19.59	19.35	-5	1,627	-0.31%
2020/12/28	0	0.00	5	19.15	19.10	-5	1,601	-0.31%
2020/12/17	0	0.00	1	19.60	19.40	-1	1,584	-0.06%
2020/12/16	2	19.43	12	19.27	19.40	-10	1,561	-0.64%
2020/12/10	0	0.00	52	19.66	19.45	-52	1,868	-2.78%
2020/12/09	0	0.00	2	19.40	19.35	-2	1,839	-0.11%
2020/12/08	0	0.00	28	19.21	19.15	-28	1,841	-1.52%
2020/12/07	3	19.35	0	0.00	19.30	3	1,828	0.16%
2020/12/04	2	19.25	0	0.00	19.30	2	1,813	0.11%
2020/12/02	0	0.00	2	20.15	19.75	-2	1,788	-0.11%
2020/12/01	0	0.00	1	19.60	19.60	-1	1,766	-0.06%
2020/11/30	0	0.00	55	19.59	18.95	-55	1,860	-2.96%
2020/11/27	50	18.71	2	18.60	18.65	48	1,801	2.66%
2020/11/26	0	0.00	2	18.00	18.00	-2	1,796	-0.11%
2020/11/25	28	18.20	15	18.20	18.25	13	1,760	0.74%
2020/11/24	3	17.40	0	0.00	17.30	3	1,675	0.18%
2020/11/23	20	17.90	23	17.64	17.65	-3	1,666	-0.18%
2020/11/20	0	0.00	6	16.99	17.30	-6	1,620	-0.37%
2020/11/19	1	17.00	5	16.95	16.90	-4	1,676	-0.24%
2020/11/18	0	0.00	5	16.45	16.40	-5	1,628	-0.31%
2020/11/06	0	0.00	10	15.30	15.30	-10	1,715	-0.58%
2020/11/04	5	15.30	0	0.00	15.30	5	1,735	0.29%
2020/10/29	0	0.00	8	15.60	15.60	-8	1,751	-0.46%
2020/10/26	8	15.91	0	0.00	15.85	8	1,776	0.45%
2020/10/22	8	16.05	0	0.00	16.10	8	1,775	0.45%
2020/10/21	8	16.60	15	16.57	16.25	-7	1,783	-0.39%
2020/10/15	0	0.00	9	16.57	16.65	-9	1,707	-0.53%
2020/09/22	7	16.20	0	0.00	16.25	7	1,815	0.39%
2020/09/21	5	16.60	0	0.00	16.55	5	1,802	0.28%
2020/09/18	1	16.85	1	16.50	16.50	0	1,778	0.00%
2020/09/17	1	16.65	3	16.65	16.65	-2	1,718	-0.12%
2020/09/16	0	0.00	23	17.20	17.25	-23	1,566	-1.47%
2020/09/11	10	15.60	0	0.00	15.65	10	1,378	0.73%
2020/09/09	10	15.94	0	0.00	16.15	10	1,373	0.73%
2020/09/08	20	16.01	0	0.00	16.00	20	1,365	1.46%
2020/09/04	20	16.80	0	0.00	16.75	20	1,323	1.51%
2020/09/03	5	16.35	22	16.85	17.00	-17	1,287	-1.32%
2020/09/02	3	16.20	0	0.00	16.20	3	1,137	0.26%
2020/09/01	10	16.35	30	16.53	16.35	-20	1,110	-1.80%
2020/08/28	0	0.00	1	16.05	16.10	-1	1,034	-0.10%
2020/08/26	0	0.00	2	16.10	16.30	-2	1,023	-0.20%
2020/08/25	2	16.35	3	16.35	16.25	-1	1,009	-0.10%
2020/08/24	2	15.45	0	0.00	15.90	2	908	0.22%
2020/08/20	10	14.96	0	0.00	14.80	10	924	1.08%
2020/08/18	5	15.70	0	0.00	15.65	5	899	0.56%
2020/08/17	1	16.20	15	16.30	16.15	-14	881	-1.59%
2020/08/14	15	16.20	3	16.15	16.30	12	844	1.42%
2020/08/13	0	0.00	10	15.50	15.40	-10	791	-1.26%
2020/08/11	0	0.00	1	15.50	15.30	-1	797	-0.13%
2020/08/06	1	15.50	0	0.00	15.20	1	916	0.11%
2020/08/03	1	15.10	0	0.00	15.10	1	997	0.10%
2020/07/24	0	0.00	2	14.65	14.50	-2	1,034	-0.19%
2020/07/20	10	14.48	0	0.00	14.40	10	1,042	0.96%
2020/07/17	3	14.75	0	0.00	14.70	3	1,040	0.29%
2020/07/16	5	14.85	0	0.00	14.95	5	1,045	0.48%
2020/07/14	2	15.30	10	15.75	15.20	-8	1,049	-0.76%
2020/07/13	0	0.00	5	15.15	15.05	-5	996	-0.50%
2020/07/09	0	0.00	2	15.40	15.40	-2	1,003	-0.20%
2020/07/08	0	0.00	13	15.25	15.55	-13	995	-1.31%
2020/07/06	0	0.00	2	15.20	15.10	-2	972	-0.21%
2020/07/02	0	0.00	4	15.13	15.10	-4	963	-0.42%
2020/07/01	2	14.65	0	0.00	14.65	2	951	0.21%
2020/06/29	3	14.35	0	0.00	14.35	3	956	0.31%
2020/06/19	2	14.85	0	0.00	14.65	2	980	0.20%
2020/06/16	6	14.65	3	14.85	14.45	3	1,010	0.30%
2020/06/11	9	15.11	4	15.15	14.65	5	1,124	0.44%
2020/06/09	15	15.37	0	0.00	15.30	15	1,190	1.26%
2020/06/08	5	15.50	0	0.00	15.40	5	1,229	0.41%
2020/06/05	0	0.00	2	15.75	15.55	-2	1,228	-0.16%
2020/06/01	1	15.20	0	0.00	14.95	1	1,238	0.08%
2020/05/29	2	15.10	0	0.00	14.85	2	1,236	0.16%
2020/05/28	1	14.95	1	15.70	15.00	0	1,233	0.00%
2020/05/27	4	14.65	0	0.00	14.60	4	1,197	0.33%
2020/05/26	0	0.00	6	14.81	14.70	-6	1,204	-0.50%
2020/05/15	0	0.00	2	15.05	14.90	-2	1,209	-0.17%
2020/05/14	0	0.00	3	15.75	15.00	-3	1,190	-0.25%
2020/05/13	6	16.37	1	16.10	16.10	5	1,150	0.43%
2020/05/12	0	0.00	2	15.40	16.25	-2	1,071	-0.19%
2020/05/11	2	14.85	0	0.00	14.80	2	996	0.20%
2020/04/29	0	0.00	5	13.95	14.10	-5	979	-0.51%
2020/04/28	0	0.00	2	13.85	13.90	-2	982	-0.20%
2020/04/27	2	13.90	3	14.13	13.95	-1	1,013	-0.10%
2020/04/24	2	13.80	9	13.69	13.85	-7	1,009	-0.69%
2020/04/23	10	13.37	0	0.00	13.35	10	1,000	1.00%
2020/04/17	0	0.00	20	14.00	13.80	-20	1,150	-1.74%
2020/04/06	0	0.00	11	12.62	12.55	-11	1,138	-0.97%
2020/03/12	10	13.75	0	0.00	13.75	10	1,021	0.98%
2020/03/10	5	14.35	0	0.00	15.00	5	995	0.50%
2020/03/09	11	15.40	0	0.00	15.10	11	979	1.12%
2020/02/27	0	0.00	5	16.80	16.10	-5	999	-0.50%
2020/02/24	6	16.63	0	0.00	16.70	6	1,038	0.58%
2020/02/19	5	16.70	0	0.00	17.00	5	1,059	0.47%
2020/02/18	0	0.00	1	16.75	16.80	-1	1,057	-0.09%
2020/02/17	5	16.60	1	16.65	16.55	4	1,049	0.38%
2020/02/14	2	16.53	0	0.00	16.55	2	1,050	0.19%
2020/02/11	0	0.00	15	16.35	16.55	-15	1,124	-1.33%
2020/02/05	0	0.00	2	16.55	16.50	-2	1,233	-0.16%
2020/02/04	1	16.70	2	16.20	16.35	-1	1,319	-0.08%
2020/02/03	5	15.54	4	15.56	16.00	1	1,326	0.08%
2020/01/30	0	0.00	3	16.60	16.50	-3	1,321	-0.23%
2020/01/20	1	18.30	0	0.00	18.30	1	1,295	0.08%
2020/01/17	0	0.00	1	18.55	18.40	-1	1,310	-0.08%
2020/01/15	1	19.30	1	19.30	18.85	0	1,303	0.00%
2020/01/14	6	19.83	5	19.05	18.90	1	1,311	0.08%
2020/01/13	5	19.35	3	19.13	19.50	2	1,252	0.16%
2020/01/09	0	0.00	2	18.10	18.15	-2	1,313	-0.15%
2020/01/08	0	0.00	4	17.65	17.50	-4	1,464	-0.27%
2019/12/31	2	19.40	4	19.30	19.10	-2	1,510	-0.13%
2019/12/30	3	19.05	1	19.15	19.05	2	1,521	0.13%
2019/12/27	1	18.85	0	0.00	18.90	1	1,523	0.07%
2019/12/25	0	0.00	1	19.35	18.95	-1	1,589	-0.06%
2019/12/20	1	19.05	0	0.00	19.00	1	1,641	0.06%
2019/12/18	0	0.00	1	19.25	19.25	-1	1,711	-0.06%
2019/12/17	2	19.08	0	0.00	19.05	2	1,752	0.11%
2019/12/16	2	19.20	0	0.00	19.05	2	1,822	0.11%
2019/12/13	4	19.08	6	19.03	18.70	-2	1,917	-0.10%
2019/12/12	2	19.80	2	19.65	19.45	0	1,915	0.00%
2019/12/06	2	20.65	0	0.00	20.55	2	2,056	0.10%
2019/12/05	0	0.00	3	20.17	20.15	-3	2,084	-0.14%
2019/12/04	1	19.95	1	20.00	20.05	0	2,143	0.00%
2019/12/03	1	20.05	0	0.00	20.20	1	2,179	0.05%
2019/12/02	1	19.85	0	0.00	19.90	1	2,210	0.05%
2019/11/29	1	20.25	0	0.00	20.30	1	2,244	0.04%
2019/11/26	3	20.48	0	0.00	20.40	3	2,641	0.11%
2019/11/22	2	20.63	0	0.00	20.35	2	3,048	0.07%
2019/11/21	2	20.35	3	20.67	20.80	-1	3,312	-0.03%
2019/11/20	22	20.56	0	0.00	20.20	22	3,366	0.65%
2019/11/19	6	20.68	0	0.00	20.70	6	3,406	0.18%
2019/11/14	1	20.85	1	21.10	20.80	0	3,699	0.00%
2019/11/13	1	20.85	0	0.00	20.75	1	3,921	0.03%
2019/11/12	1	20.85	0	0.00	20.80	1	4,091	0.02%
2019/11/11	40	21.05	0	0.00	20.90	40	4,305	0.93%
2019/11/08	0	0.00	2	22.40	21.95	-2	4,932	-0.04%
2019/11/07	1	21.35	4	21.74	22.10	-3	5,076	-0.06%
2019/11/06	3	21.05	1	21.05	21.20	2	5,070	0.04%
2019/11/05	2	21.25	0	0.00	21.15	2	5,107	0.04%
2019/11/04	7	21.05	0	0.00	20.80	7	5,134	0.14%
2019/11/01	1	21.60	11	21.92	21.65	-10	5,100	-0.20%
2019/10/30	2	23.23	3	22.92	22.95	-1	5,106	-0.02%
2019/10/29	1	22.60	0	0.00	22.60	1	5,121	0.02%
2019/10/28	6	22.77	2	22.70	22.85	4	5,143	0.08%
2019/10/21	4	23.13	0	0.00	23.00	4	5,328	0.08%
2019/10/18	0	0.00	1	23.25	23.10	-1	5,362	-0.02%
2019/10/17	10	23.85	1	23.80	23.85	9	5,465	0.16%
2019/10/16	1	23.95	8	23.92	24.20	-7	5,614	-0.12%
2019/10/15	6	22.50	0	0.00	22.50	6	5,471	0.11%
2019/10/14	2	22.80	0	0.00	22.75	2	5,484	0.04%
2019/10/07	0	0.00	6	23.38	23.40	-6	5,606	-0.11%
2019/10/02	3	22.72	5	23.50	23.65	-2	5,907	-0.03%
2019/09/27	2	23.10	0	0.00	23.00	2	5,985	0.03%
2019/09/24	1	24.10	2	23.85	23.45	-1	6,344	-0.02%
2019/09/19	5	24.70	6	24.21	24.10	-1	6,768	-0.01%
2019/09/18	1	24.90	6	24.84	24.70	-5	6,947	-0.07%
2019/09/17	1	23.70	0	0.00	23.70	1	6,883	0.01%
2019/09/12	2	23.50	6	23.42	23.50	-4	7,303	-0.05%
2019/09/11	3	23.33	0	0.00	23.10	3	7,284	0.04%
2019/09/10	10	23.93	8	23.74	23.75	2	7,215	0.03%
2019/09/06	0	0.00	12	24.07	24.20	-12	7,090	-0.17%
2019/09/05	1	24.80	0	0.00	24.70	1	7,027	0.01%
2019/09/04	5	24.70	0	0.00	24.70	5	6,984	0.07%
2019/09/03	0	0.00	1	24.60	24.40	-1	6,950	-0.01%
2019/09/02	3	24.88	20	24.30	24.50	-17	6,899	-0.25%
2019/08/30	2	25.03	15	25.01	24.90	-13	6,789	-0.19%
2019/08/29	32	25.01	16	24.85	25.05	16	6,691	0.24%
2019/08/28	0	0.00	1	24.40	24.35	-1	6,464	-0.02%
2019/08/27	2	24.60	17	24.11	24.50	-15	6,338	-0.24%
2019/08/26	23	23.10	7	23.67	23.60	16	6,035	0.27%
2019/08/23	1	23.30	1	22.85	22.70	0	5,753	0.00%
2019/08/22	0	0.00	1	23.20	22.95	-1	5,670	-0.02%
2019/08/19	0	0.00	5	22.77	23.10	-5	5,362	-0.09%
2019/08/16	1	24.20	15	22.69	23.00	-14	5,280	-0.27%
2019/08/15	0	0.00	1	23.05	23.25	-1	5,046	-0.02%
2019/08/14	8	22.98	2	22.75	23.10	6	4,868	0.12%
2019/08/13	24	22.71	14	22.67	22.30	10	4,631	0.22%
2019/08/12	15	21.10	16	21.33	21.70	-1	3,970	-0.03%
2019/08/08	0	0.00	5	19.51	19.75	-5	3,792	-0.13%
2019/08/07	0	0.00	2	20.20	19.50	-2	3,737	-0.05%
2019/08/02	0	0.00	2	20.58	20.75	-2	3,604	-0.06%
2019/08/01	6	20.62	4	20.71	20.50	2	3,553	0.06%
2019/07/29	0	0.00	2	21.00	20.50	-2	3,420	-0.06%
2019/07/26	3	20.60	1	20.65	20.85	2	3,360	0.06%
2019/07/22	0	0.00	10	20.60	20.30	-10	3,171	-0.32%
2019/07/19	1	21.35	1	20.75	20.80	0	3,126	0.00%
2019/07/18	11	20.73	2	20.95	20.95	9	3,005	0.30%
2019/07/16	15	20.03	0	0.00	20.00	15	2,763	0.54%
2019/07/15	0	0.00	2	20.00	20.20	-2	2,734	-0.07%
2019/07/12	0	0.00	3	19.80	19.85	-3	2,694	-0.11%
2019/07/11	0	0.00	2	19.25	19.60	-2	2,659	-0.08%
2019/07/10	10	20.60	6	20.30	20.20	4	2,548	0.16%
2019/07/08	1	20.40	0	0.00	20.65	1	2,245	0.04%
2019/07/04	1	20.20	1	20.10	20.05	0	2,113	0.00%
2019/07/03	8	20.93	0	0.00	20.55	8	2,034	0.39%
2019/07/02	1	21.30	2	20.95	21.10	-1	1,896	-0.05%
2019/07/01	25	20.59	0	0.00	20.95	25	1,783	1.40%
2019/06/28	8	20.63	0	0.00	20.60	8	1,604	0.50%
2019/06/27	1	19.10	3	19.05	19.30	-2	1,296	-0.15%
2019/06/26	3	19.02	2	18.85	19.05	1	1,200	0.08%
2019/06/25	1	19.35	1	19.00	19.10	0	1,048	0.00%
2019/06/24	0	0.00	200	17.84	17.75	-200	785	-25.47%	大賣/鉅額交易
2019/06/21	206	18.33	17	18.14	18.05	189	713	26.49%	大買/鉅額交易
2019/06/20	12	17.20	19	17.20	17.20	-7	405	-1.73%
2019/06/19	9	15.65	0	0.00	15.65	9	241	3.72%
2019/05/02	0	0.00	7	14.30	14.35	-7	196	-3.56%
2019/04/24	7	14.45	0	0.00	14.55	7	159	4.38%
2018/12/14	0	0.00	2	13.80	14.00	-2	236	-0.85%
2018/12/13	0	0.00	2	13.63	13.80	-2	233	-0.86%
2018/10/16	0	0.00	1	12.00	12.15	-1	323	-0.31%
2018/08/17	0	0.00	90	14.88	14.35	-90	460	-19.55%
2018/08/16	0	0.00	76	14.50	14.60	-76	424	-17.89%
2018/08/15	0	0.00	10	14.10	14.05	-10	449	-2.23%
2018/08/08	0	0.00	5	14.67	14.65	-5	458	-1.09%
2018/07/26	0	0.00	1	14.45	14.50	-1	468	-0.21%
2018/07/25	0	0.00	1	14.30	14.30	-1	469	-0.21%
2018/07/23	0	0.00	1	14.15	14.15	-1	476	-0.21%
2018/07/10	1	14.05	0	0.00	14.00	1	484	0.21%
2018/06/13	4	15.39	0	0.00	15.45	4	579	0.69%
2018/06/11	2	15.88	0	0.00	15.85	2	556	0.36%
2018/05/04	0	0.00	10	15.35	15.20	-10	726	-1.38%
2018/04/27	20	15.10	0	0.00	15.10	20	903	2.21%
2018/04/25	10	15.40	0	0.00	15.45	10	910	1.10%
2018/04/18	30	15.76	0	0.00	15.80	30	999	3.00%
2018/04/17	5	15.90	8	15.86	15.85	-3	1,022	-0.29%
2018/04/16	5	15.95	0	0.00	15.95	5	1,040	0.48%
2018/04/10	20	16.15	0	0.00	16.10	20	1,199	1.67%
2018/04/09	2	16.55	0	0.00	16.30	2	1,207	0.17%
2018/04/03	5	15.75	0	0.00	15.85	5	1,199	0.42%
2018/04/02	5	15.85	0	0.00	15.90	5	1,248	0.40%
2018/03/31	0	0.00	41	16.26	16.20	-41	1,242	-3.30%
2018/03/15	0	0.00	2	16.35	16.30	-2	1,366	-0.15%
2018/03/14	0	0.00	1	16.10	16.05	-1	1,392	-0.07%
2018/03/12	0	0.00	3	15.90	15.80	-3	1,425	-0.21%
2018/03/08	17	15.50	0	0.00	15.65	17	1,486	1.14%
2018/03/05	0	0.00	4	15.50	15.65	-4	2,163	-0.18%
2018/03/02	0	0.00	1	15.50	15.55	-1	2,397	-0.04%
2018/03/01	10	15.55	0	0.00	15.70	10	2,518	0.40%
2018/02/26	0	0.00	10	16.05	15.75	-10	2,847	-0.35%
2018/02/23	0	0.00	10	15.65	15.70	-10	2,906	-0.34%
2018/02/22	5	15.70	5	15.55	15.55	0	2,918	0.00%
2018/02/21	3	15.50	0	0.00	15.50	3	2,925	0.10%
2018/02/12	0	0.00	4	15.45	15.30	-4	2,945	-0.14%
2018/02/09	10	15.10	6	15.40	15.40	4	3,030	0.13%
2018/02/07	0	0.00	15	15.83	15.50	-15	3,073	-0.49%
2018/02/06	20	15.53	0	0.00	15.40	20	3,125	0.64%
2018/02/05	0	0.00	1	16.25	16.25	-1	3,221	-0.03%
2018/01/31	20	16.33	6	16.45	16.45	14	3,338	0.42%
2018/01/30	27	16.47	0	0.00	16.40	27	3,406	0.79%
2018/01/29	5	16.85	0	0.00	16.75	5	3,428	0.15%
2018/01/25	33	17.30	5	17.55	16.95	28	3,560	0.79%
2018/01/24	10	17.43	2	17.50	17.55	8	3,853	0.21%
2018/01/12	20	16.70	0	0.00	16.65	20	4,051	0.49%
2018/01/10	40	16.63	1	16.75	16.70	39	4,014	0.97%
2018/01/08	0	0.00	5	16.95	16.60	-5	3,934	-0.13%
2018/01/05	5	16.95	0	0.00	16.85	5	3,925	0.13%
2018/01/04	0	0.00	1	17.05	17.05	-1	3,929	-0.03%