強茂 (2481)-永豐金-南投券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
42.55
漲跌
▼0.75
漲幅
-1.73%
成交量
1,403張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	4	42.46	12	42.63	42.55	-8	1,871	-0.43%
2025/04/18	2	42.48	7	43.25	43.30	-5	1,871	-0.27%
2025/04/17	6	43.13	1	43.30	43.15	5	1,857	0.27%
2025/04/16	9	44.29	10	44.66	44.05	-1	1,852	-0.05%
2025/04/15	10	45.40	1	43.35	45.85	9	1,837	0.49%
2025/04/14	1	41.95	11	42.09	42.20	-10	1,796	-0.56%
2025/04/11	3	39.50	7	40.23	40.20	-4	1,770	-0.23%
2025/04/10	15	42.00	0	0.00	42.50	15	1,704	0.88%
2025/04/08	0	0.00	1	42.90	42.90	-1	1,656	-0.06%
2025/04/02	0	0.00	1	52.90	52.90	-1	1,636	-0.06%
2025/03/26	5	58.42	0	0.00	58.10	5	1,528	0.33%
2025/03/25	2	56.10	3	56.70	58.10	-1	1,423	-0.07%
2025/03/24	0.2	56.80	0.1	57.30	56.80	0.1	1,231	0.01%
2025/03/21	10	55.60	10	55.50	55.10	0	1,159	0.00%
2025/03/20	1	55.70	1	55.50	55.10	0	1,139	0.00%
2025/03/17	0	0.00	1	52.10	52.50	-1	1,081	-0.09%
2025/03/14	1	51.80	0	0.00	51.70	1	1,080	0.09%
2025/03/12	0.3	52.40	0	0.00	52.50	0.3	1,070	0.03%
2025/03/11	0	0.00	1	51.60	51.60	-1	1,067	-0.09%
2025/02/26	0.1	55.80	0	0.00	55.40	0.1	1,040	0.01%
2025/02/25	0	0.00	2	56.10	56.40	-2	1,022	-0.20%
2025/02/24	1	56.30	1.2	56.83	56.90	-0.2	1,001	-0.02%
2025/02/21	12	54.96	10	55.30	55.80	2	969	0.21%
2025/02/17	0	0.00	2	51.40	51.50	-2	867	-0.23%
2025/02/14	0	0.00	1	51.00	51.20	-1	877	-0.11%
2025/02/13	11	50.53	10	51.00	51.00	1	916	0.11%
2025/01/20	0	47.65	0	0.00	47.65	0	1,099	0.00%
2024/12/24	0	0.00	1	51.00	51.00	-1	1,628	-0.06%
2024/12/18	1	49.60	2	50.00	50.40	-1	2,223	-0.04%
2024/12/16	0	0.00	1	50.40	49.90	-1	2,253	-0.04%
2024/12/12	0	0.00	1	53.20	52.10	-1	2,291	-0.04%
2024/12/11	0	0.00	2	52.60	51.90	-2	2,283	-0.09%
2024/12/10	0	0.00	1	52.80	51.70	-1	2,286	-0.04%
2024/12/06	0	0.00	5	52.70	52.70	-5	2,301	-0.22%
2024/12/05	0	0.00	2	52.35	52.40	-2	2,303	-0.09%
2024/12/04	0	0.00	1	52.50	52.70	-1	2,307	-0.04%
2024/12/03	1	51.60	1	51.90	51.90	0	2,321	0.00%
2024/12/02	1	51.10	0	0.00	51.00	1	2,324	0.04%
2024/11/28	0	0.00	1	51.00	51.40	-1	2,338	-0.04%
2024/11/27	3	51.53	0	0.00	51.10	3	2,333	0.13%
2024/11/25	0	0.00	2	52.50	52.70	-2	2,342	-0.09%
2024/11/22	0	0.00	1	52.30	51.70	-1	2,389	-0.04%
2024/11/21	0	0.00	1	51.50	51.40	-1	2,394	-0.04%
2024/11/20	2	51.35	0	0.00	51.20	2	2,416	0.08%
2024/11/19	3	51.07	1	51.30	51.90	2	2,423	0.08%
2024/11/18	2	51.50	1	51.00	51.10	1	2,429	0.04%
2024/11/14	3	52.73	1	51.90	51.90	2	2,436	0.08%
2024/11/13	1	52.90	2	53.45	53.20	-1	2,436	-0.04%
2024/11/12	5	54.18	1	54.80	53.40	4	2,439	0.16%
2024/11/08	3	56.60	0	0.00	56.20	3	2,427	0.12%
2024/11/07	0	0.00	10	57.72	58.20	-10	2,423	-0.41%
2024/11/06	3	55.10	0	0.00	55.10	3	2,405	0.12%
2024/11/04	1.5	55.30	1	54.80	54.60	0.5	2,500	0.02%
2024/11/01	1	54.00	1	54.40	55.60	0	2,542	0.00%
2024/10/30	1.5	56.80	1	57.10	55.60	0.5	2,551	0.02%
2024/10/29	6	56.95	1	57.70	57.00	5	2,567	0.19%
2024/10/28	4	58.25	1	59.80	57.50	3	2,561	0.12%
2024/10/25	2	59.05	7	59.67	59.40	-5	2,544	-0.20%
2024/10/24	7	59.06	1	60.70	58.60	6	2,569	0.23%
2024/10/23	7	60.66	7	60.24	59.80	0	2,528	0.00%
2024/10/22	1	57.90	0	0.00	57.80	1	2,429	0.04%
2024/10/17	1	57.80	0	0.00	57.50	1	2,628	0.04%
2024/10/16	1	57.20	1	57.60	56.70	0	2,761	0.00%
2024/10/11	2	57.05	2	57.50	57.10	0	3,772	0.00%
2024/10/07	1	58.00	2	58.85	59.50	-1	4,157	-0.02%
2024/09/30	1	58.10	1	58.80	58.10	0	4,721	0.00%
2024/09/27	8	59.14	0	0.00	58.80	8	4,906	0.16%
2024/09/26	2	59.10	2	60.40	59.10	0	4,879	0.00%
2024/09/25	2	62.10	6	62.33	59.80	-4	4,801	-0.08%
2024/09/24	6	59.65	5	59.96	59.80	1	4,528	0.02%
2024/09/23	1	60.10	4.3	59.52	60.50	-3.3	4,370	-0.08%
2024/09/19	1	55.50	1	56.20	55.30	0	4,208	0.00%
2024/09/18	2	55.85	1	55.80	55.00	1	4,210	0.02%
2024/09/09	0	0.00	1	52.60	53.50	-1	4,176	-0.02%
2024/09/06	1	51.50	1	52.00	52.30	0	4,177	0.00%
2024/08/30	0	0.00	2	55.50	55.60	-2	4,183	-0.05%
2024/08/29	0	0.00	1	55.30	54.90	-1	4,187	-0.02%
2024/08/28	1	54.70	0	0.00	54.60	1	4,207	0.02%
2024/08/27	2	54.80	0	0.00	54.80	2	4,231	0.05%
2024/08/26	1	55.50	0	0.00	55.20	1	4,252	0.02%
2024/08/23	2	52.80	2	53.45	53.40	0	4,257	0.00%
2024/08/16	0	0.00	1	52.70	52.80	-1	4,398	-0.02%
2024/08/15	0	0.00	2	52.40	51.70	-2	4,383	-0.05%
2024/08/14	0	0.00	14	51.73	51.30	-14	4,364	-0.32%
2024/08/13	2	49.90	20	50.46	51.30	-18	4,354	-0.41%
2024/08/12	4	49.35	1	49.70	49.55	3	4,341	0.07%
2024/08/09	0.1	48.35	0	0.00	48.30	0.1	4,325	0.00%
2024/08/07	0	0.00	9	48.51	49.95	-9	4,281	-0.21%
2024/08/06	17	46.02	3	46.75	46.35	14	4,247	0.33%
2024/08/05	16	51.01	0	0.00	48.60	16	4,176	0.38%
2024/08/02	13	54.29	2	55.45	54.00	11	4,139	0.27%
2024/08/01	0	0.00	4	56.13	56.90	-4	4,101	-0.10%
2024/07/31	1	54.50	0	0.00	54.50	1	4,068	0.02%
2024/07/30	4	54.55	1	54.20	54.50	3	4,056	0.07%
2024/07/26	2	55.90	1	56.20	55.70	1	4,004	0.02%
2024/07/23	1	58.20	0	0.00	58.10	1	3,960	0.03%
2024/07/22	0.1	58.10	0	0.00	57.40	0.1	3,920	0.00%
2024/07/19	1	60.70	0	0.00	60.20	1	3,853	0.03%
2024/07/18	3.1	62.93	1	63.70	62.60	2.1	3,786	0.06%
2024/07/17	1.1	65.40	2	65.45	64.70	-0.9	3,679	-0.02%
2024/07/16	7	66.97	9	67.86	66.50	-2	3,541	-0.06%
2024/07/15	18	65.72	23	66.27	66.20	-5	3,249	-0.15%
2024/07/12	14	65.09	27	65.83	65.70	-13	2,892	-0.45%
2024/07/11	6	63.85	17	64.57	64.40	-11	2,506	-0.44%
2024/07/10	3	59.93	3	60.30	62.80	0	2,320	0.00%
2024/07/09	2	59.90	2	60.30	60.50	0	2,217	0.00%
2024/07/08	3	62.80	0	0.00	62.50	3	2,137	0.14%
2024/07/05	5	64.00	69	63.77	64.00	-64	2,039	-3.14%
2024/07/04	102	63.76	18	63.52	63.80	84	1,932	4.35%	大買/
2024/07/03	6	60.78	4	60.23	61.00	2	1,557	0.13%
2024/07/01	1	56.40	0	0.00	55.80	1	1,389	0.07%
2024/06/28	0	0.00	1	56.80	56.40	-1	1,386	-0.07%
2024/06/27	1	56.70	0	0.00	56.70	1	1,380	0.07%
2024/06/26	0	0.00	23	57.55	57.40	-23	1,380	-1.67%
2024/06/25	2	57.40	2	57.20	57.60	0	1,384	0.00%
2024/06/24	1	58.30	0	0.00	57.50	1	1,414	0.07%
2024/06/20	4	58.25	2	58.90	59.00	2	1,415	0.14%
2024/06/13	0	0.00	3	58.07	58.40	-3	1,422	-0.21%
2024/06/12	0	0.00	1	58.20	58.10	-1	1,425	-0.07%
2024/06/03	0	0.00	4	58.40	58.00	-4	1,523	-0.26%
2024/05/31	0	0.00	1	60.00	59.00	-1	1,511	-0.07%
2024/05/29	3	59.30	0	0.00	59.10	3	1,483	0.20%
2024/05/28	14	60.74	1	61.10	60.20	13	1,431	0.91%
2024/05/27	0	0.00	2	58.25	58.70	-2	1,287	-0.16%
2024/05/23	1	56.30	0	0.00	55.60	1	1,243	0.08%
2024/05/22	0	0.00	0.1	56.80	56.80	-0.1	1,247	-0.01%
2024/05/15	1	56.60	0	0.00	56.80	1	1,274	0.08%
2024/05/13	0	0.00	1	55.60	55.70	-1	1,280	-0.08%
2024/05/09	1	55.40	4	55.60	55.20	-3	1,278	-0.23%
2024/05/08	1	55.00	0.1	56.00	55.20	0.9	1,286	0.07%
2024/05/07	0	0.00	1	55.50	55.70	-1	1,278	-0.08%
2024/05/03	1	56.90	1	56.10	56.30	0	1,279	0.00%
2024/05/02	0	0.00	0.2	56.10	55.80	-0.2	1,279	-0.02%
2024/04/30	1.3	57.25	1	58.00	56.70	0.3	1,284	0.02%
2024/04/29	2	55.40	1	55.70	56.30	1	1,259	0.08%
2024/04/26	2	54.80	0	0.00	54.60	2	1,264	0.16%
2024/04/25	1	55.10	0	0.00	54.50	1	1,270	0.08%
2024/04/24	1	54.70	3	55.33	55.50	-2	1,283	-0.16%
2024/04/23	0.6	53.70	2	53.70	53.70	-1.4	1,372	-0.10%