台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    583
  • 產業
    上市 電腦週邊類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普安 (2495)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28721.91121.7521.7561,8250.33%
2024/03/27122.00122.0022.0001,8240.00%
2024/03/26221.95121.9521.9011,8190.05%
2024/03/25222.6300.0022.4521,8070.11%
2024/03/22222.30222.5022.6001,8000.00%
2024/03/20122.30622.3822.30-51,801-0.28%
2024/03/19122.05122.0522.0501,8040.00%
2024/03/18421.961022.1022.25-61,838-0.33%
2024/03/15422.0500.0021.9041,8280.22%
2024/03/14322.53722.5622.45-41,830-0.22%
2024/03/13422.99522.8022.60-11,831-0.05%
2024/03/12923.641023.7023.50-11,820-0.05%
2024/03/11623.29723.4523.20-11,814-0.06%
2024/03/08623.20623.0822.9501,8100.00%
2024/03/0712.524.50624.3824.106.51,7600.37%
2024/03/0600.0014.525.0424.95-14.51,731-0.84%
2024/03/05624.17724.2924.20-11,668-0.06%
2024/03/043724.26124.2524.00361,6362.20%
2024/03/012024.69524.8024.90151,5680.96%
2024/02/291925.061824.4225.2011,4570.07%
2024/02/271823.281223.5123.8561,2070.50%
2024/02/261524.071823.6824.00-31,127-0.27%
2024/02/231023.1000.0022.45109171.09%
2024/02/2200.001021.8021.90-10847-1.18%
2024/02/2100.002321.8621.70-23855-2.69%
2024/02/20221.63121.5521.6019200.11%
2024/02/19121.9000.0021.8019280.11%
2024/02/16521.2500.0021.3559200.54%
2024/02/152020.5900.0020.90209132.19%
2024/02/0200.00120.7020.70-1904-0.11%
2024/01/26120.3500.0020.4019630.10%
2024/01/2500.00120.6020.40-1969-0.10%
2024/01/2400.00920.5020.50-9967-0.93%
2024/01/2200.00120.5020.40-1967-0.10%
2024/01/19120.00220.0520.05-1965-0.10%
2024/01/16120.3000.0020.2019530.10%
2023/12/2700.00121.4021.20-1997-0.10%
2023/12/25120.6000.0020.5519710.10%
2023/12/22120.65120.6520.6509620.00%
2023/12/14121.0000.0021.0519770.10%
2023/12/13320.77221.1821.2519620.10%
2023/12/05121.4500.0021.5519170.11%
2023/12/0400.00221.8821.80-2919-0.22%
2023/12/01121.6500.0021.7519140.11%
2023/11/3000.00121.4021.50-1916-0.11%
2023/11/28121.30321.2721.30-2950-0.21%
2023/11/2700.00121.2020.90-11,003-0.10%
2023/11/2200.00321.8321.90-31,118-0.27%
2023/11/17821.63521.7021.4531,0980.27%
2023/11/15120.6500.0020.6511,0370.10%
2023/11/09120.1500.0020.4011,1240.09%
2023/11/08120.30120.5520.2501,1280.00%
2023/10/25119.2000.0019.1511,3790.07%
2023/10/1100.00120.0019.95-12,100-0.05%
2023/10/02119.8000.0019.8012,2240.04%
2023/09/2800.00419.5119.50-42,254-0.18%
2023/09/26119.2500.0019.2012,3140.04%
2023/09/1200.00120.2020.00-12,898-0.03%
2023/09/05120.6000.0020.7513,1160.03%
2023/09/04121.10120.8020.8003,1470.00%
2023/09/01121.15121.3021.2003,1550.00%
2023/08/311621.25321.2721.20133,1780.41%
2023/08/30120.20120.5021.4503,1630.00%
2023/08/29119.95119.9520.0003,0730.00%
2023/08/2800.00319.7519.70-33,161-0.09%
2023/08/25420.48220.3520.2523,2630.06%
2023/08/24220.43320.5520.30-13,328-0.03%
2023/08/23220.15420.2920.20-23,572-0.06%
2023/08/221220.13319.9820.0093,6420.25%
2023/08/21320.25120.3020.1523,6560.05%
2023/08/18320.82120.8520.6023,6470.05%
2023/08/17219.85220.0520.0503,5700.00%
2023/08/1600.00319.5319.60-33,583-0.08%
2023/08/15119.9500.0019.9513,6170.03%
2023/08/14219.95219.6819.6003,7170.00%
2023/08/11120.05120.3020.0003,8340.00%
2023/08/10820.53220.3520.3563,9410.15%
2023/08/09421.29221.2821.1523,9420.05%
2023/08/08121.4000.0021.4513,9560.03%
2023/08/07421.45421.8121.8004,0560.00%
2023/08/04222.23122.1022.1014,0730.02%
2023/08/0200.00122.6022.55-14,115-0.02%
2023/07/31324.37324.5024.3504,1590.00%
2023/07/28125.00525.0525.15-44,212-0.09%
2023/07/27325.37125.4025.1024,3110.05%
2023/07/26225.6000.0024.8024,5650.04%
2023/07/25126.05226.2526.20-14,706-0.02%
2023/07/24225.65225.3325.5504,7560.00%
2023/07/21225.55225.7025.7004,9620.00%
2023/07/20124.752425.9226.00-235,084-0.45%
2023/07/191225.41425.5325.0585,1800.15%
2023/07/1800.00425.0025.00-45,289-0.08%
2023/07/17525.09425.2625.4015,3600.02%
2023/07/14424.301.524.3224.402.55,6920.04%
2023/07/130.524.10124.3023.85-0.55,857-0.01%
2023/07/12123.3500.0023.1015,8900.02%
2023/07/10323.0300.0023.1036,0680.05%
2023/07/07323.47223.7023.2516,1580.02%
2023/07/06123.95124.3524.4006,1820.00%
2023/07/0500.00224.3824.20-26,231-0.03%
2023/07/0400.00324.2524.20-36,322-0.05%
2023/06/3000.00623.8523.85-66,432-0.09%
2023/06/29323.7300.0023.7036,5020.05%
2023/06/28423.86423.6623.9506,5080.00%
2023/06/27423.68223.9523.4026,4610.03%
2023/06/26122.90323.9724.10-26,450-0.03%
2023/06/21223.0500.0023.2026,3900.03%
2023/06/20122.8000.0022.8016,4460.02%
2023/06/16323.9800.0023.9036,6310.05%
2023/06/1300.001.222.8922.70-1.26,725-0.02%
2023/06/1212.322.7600.0022.8012.36,7490.18%
2023/06/081125.11125.1024.95106,9600.14%
2023/06/06125.55125.4025.5007,0160.00%
2023/06/0500.00526.2526.00-57,047-0.07%
2023/06/02425.98225.9025.8527,1520.03%
2023/05/3100.000.226.1226.00-0.27,2310.00%
2023/05/30125.05125.2525.2507,2240.00%
2023/05/29125.156.125.6125.55-5.17,164-0.07%
2023/05/26224.75424.3124.05-26,930-0.03%
2023/05/25124.45124.4024.4506,8680.00%
2023/05/24124.4500.0024.4516,8640.01%
2023/05/23124.05524.4824.50-46,870-0.06%
2023/05/22324.40724.5024.30-46,878-0.06%
2023/05/19624.292224.0523.95-166,867-0.23%
2023/05/1812.224.49124.4024.4011.26,8380.16%
2023/05/171524.87225.1824.80136,7760.19%
2023/05/16123.55224.4324.40-16,683-0.01%
2023/05/150.123.3000.0023.200.16,6340.00%
2023/05/12123.10123.6523.5006,6930.00%
2023/05/11923.42623.2723.2536,6680.04%
2023/05/0900.00825.0824.75-86,519-0.12%
2023/05/08225.4000.0025.4026,4630.03%
2023/05/05525.90725.9925.60-26,433-0.03%
2023/05/04326.00126.4026.0526,3640.03%
2023/05/03526.90927.0626.50-46,290-0.06%
2023/05/02127.45127.6027.6506,1660.00%
2023/04/282026.67227.0027.20185,9270.30%
2023/04/26226.2800.0026.6025,5750.04%
2023/04/251025.0500.0025.50105,3460.19%
2023/04/2400.001026.3026.00-105,325-0.19%
2023/04/211325.38524.9624.7085,2120.15%
2023/04/20226.95626.6926.50-45,060-0.08%
2023/04/19826.981027.3127.50-24,930-0.04%
2023/04/181125.67426.3026.7074,4790.16%
2023/04/17524.52824.6724.30-34,304-0.07%
2023/04/14623.9000.0023.8064,2310.14%
2023/04/12224.20224.3524.1504,1110.00%
2023/04/101022.501623.2023.25-64,163-0.14%
2023/04/0700.001222.7622.25-124,123-0.29%
2023/04/0600.001123.2623.50-114,027-0.27%
2023/03/31222.3500.0022.4023,8960.05%
2023/03/3000.00522.3822.40-53,895-0.13%
2023/03/2800.00821.2821.45-83,892-0.21%
2023/03/27721.8300.0021.6573,9300.18%
2023/03/24622.133922.1022.00-334,010-0.82%
2023/03/23222.10121.8521.7514,1040.02%
2023/03/22522.99222.5522.0034,3270.07%
2023/03/2000.00322.0322.05-34,421-0.07%
2023/03/1600.00620.8020.70-64,229-0.14%
2023/03/1500.00221.2521.15-24,232-0.05%
2023/03/14122.1000.0021.3514,2380.02%
2023/03/1300.00122.0122.35-14,099-0.03%
2023/03/10121.2500.0021.2014,0250.02%
2023/03/091221.87221.9021.75104,0410.25%
2023/03/08921.84122.0022.0584,0240.20%
2023/03/07221.0800.0021.7024,0170.05%
2023/03/061121.3700.0021.50113,9040.28%
2023/03/032820.571020.3120.80183,8350.47%
2023/03/02619.88719.7120.15-13,773-0.03%
2023/02/20119.0500.0018.9014,1340.02%
2023/02/1700.001418.9619.05-144,159-0.34%
2023/02/161318.88119.0519.05124,1980.29%
2023/02/1500.00219.1018.80-24,264-0.05%
2023/02/14019.0000.0018.9004,2400.00%
2023/02/13419.0000.0019.0044,2280.09%
2023/02/10418.41118.2518.1034,2460.07%
2023/02/0900.00117.8517.80-14,339-0.02%
2023/02/0600.00118.3518.05-14,718-0.02%
2023/02/02117.9000.0017.9014,7210.02%
2023/01/1600.00217.2317.30-24,829-0.04%
2023/01/12216.8800.0016.9024,8760.04%
2023/01/11117.5000.0017.5014,7880.02%
2023/01/05519.2500.0019.1554,6970.11%
2022/12/29419.76319.6519.6014,5680.02%
2022/12/28721.91522.2021.7524,3890.05%
2022/12/27122.3500.0022.3014,3440.02%
2022/12/26121.6500.0021.5014,2990.02%
2022/12/22221.85222.2022.2504,2500.00%
2022/12/2100.00522.3021.80-54,232-0.12%
2022/12/20521.7500.0021.8054,1950.12%
2022/12/16522.9000.0023.2554,0570.12%
2022/12/15623.11623.6724.0503,9420.00%
2022/12/1400.00223.4523.25-23,772-0.05%
2022/12/13222.4300.0022.7523,4770.06%
2022/12/08520.00520.5020.7503,1420.00%
2022/11/3000.00119.7519.70-12,814-0.04%
2022/11/29119.6500.0019.6512,7680.04%
2022/11/2500.00519.3019.05-52,675-0.19%
2022/11/24719.08318.9218.9042,6380.15%
2022/11/23219.55319.4319.45-12,590-0.04%
2022/11/22220.50219.7019.7002,5780.00%
2022/11/21120.1000.0020.1012,4900.04%
2022/11/14119.10119.0019.1502,1400.00%
2022/11/11119.1500.0018.9512,1010.05%
2022/11/0700.00319.1219.30-32,098-0.14%
2022/11/04318.983919.7318.55-361,976-1.82%
2022/11/03418.44218.8018.7021,7520.11%
2022/11/02217.8300.0017.7021,6010.12%
2022/10/27317.27617.6018.10-31,461-0.21%
2022/10/2100.00116.8516.60-11,330-0.08%
2022/10/20117.1500.0017.3511,2860.08%
2022/10/19117.0000.0017.0011,2170.08%
2022/08/3100.00116.5516.55-1834-0.12%
2022/08/3000.001916.3016.30-19831-2.29%
2022/08/29116.251516.1116.10-14824-1.70%
2022/08/26117.10117.2517.1507940.00%
2022/08/243217.7800.0016.95327574.23%
2022/08/2300.00117.1017.20-1697-0.14%
2022/08/16217.202017.1017.20-18637-2.82%
2022/08/1500.00117.0517.00-1596-0.17%
2022/08/122616.58516.6016.70215483.83%
2022/07/29114.85115.0015.0003560.00%
2022/07/1300.00114.2514.20-1417-0.24%
2022/07/12113.9500.0013.6514190.24%
2022/06/23114.2500.0014.6014740.21%
2022/06/2100.001514.6114.95-15479-3.13%
2022/06/20114.8000.0014.5014840.21%
2022/06/14115.0500.0015.2514780.21%
2022/05/31215.60215.7515.6005220.00%
2022/05/24215.1500.0015.1025390.37%
2022/05/1800.000.715.0015.05-0.7563-0.13%
2022/05/12114.3000.0014.1515830.17%
2022/05/0400.00115.6515.65-1634-0.16%
2022/04/2000.00116.0016.05-1762-0.13%
2022/04/18115.0500.0015.5018730.11%
2022/04/14115.5000.0015.5011,0370.10%
2022/04/07215.9800.0015.7022,3860.08%
2022/03/25315.9700.0015.8033,4410.09%
2022/03/24116.0500.0016.1013,5750.03%
2022/03/23116.0500.0016.1514,0390.02%
2022/03/22215.7300.0015.9524,2090.05%
2022/03/2100.00115.7515.90-14,405-0.02%
2022/03/15214.9000.0014.7525,5520.04%
2022/03/14115.0500.0015.2515,5470.02%
2022/03/11115.0500.0015.1515,5470.02%
2022/03/10115.2000.0015.2015,5450.02%
2022/03/08214.7500.0014.8025,5370.04%
2022/03/07315.1300.0015.0535,5300.05%
2022/03/04615.8400.0015.8065,5210.11%
2022/03/03216.0800.0016.1525,5260.04%
2022/03/02415.9100.0016.1045,5380.07%
2022/02/2400.002015.7115.75-205,534-0.36%
2022/02/0700.00416.8516.80-45,806-0.07%
2022/01/26116.0500.0016.1015,7990.02%
2022/01/1100.00118.0517.75-15,605-0.02%
2022/01/07118.50518.7018.15-45,469-0.07%
2022/01/0600.00119.8019.35-15,351-0.02%
2022/01/05419.2300.0019.2045,2460.08%
2022/01/04819.74619.9119.6525,1450.04%
2022/01/031520.3400.0020.90154,8190.31%
2021/12/2900.00219.1518.95-23,988-0.05%
2021/12/28219.85419.6819.30-23,881-0.05%
2021/12/27119.5500.0019.5013,8090.03%
2021/12/24120.001019.9019.65-93,766-0.24%
2021/12/231620.76620.3020.00103,6500.27%
2021/12/22220.1000.0020.7023,2590.06%
2021/12/2100.00519.1518.85-52,994-0.17%
2021/12/2000.00819.1519.20-82,915-0.27%
2021/12/171520.051520.5520.0002,7780.00%
2021/12/15919.3300.0018.9592,1460.42%
2021/12/14118.80618.9819.25-51,949-0.26%
2021/12/13518.44518.8819.0001,4430.00%
2021/12/10616.33117.2017.3059280.54%
2021/11/23215.6000.0015.6527990.25%
2021/11/1900.00215.4515.50-2782-0.26%
2021/11/18215.4500.0015.5527880.25%
2021/11/1700.00415.6015.55-4788-0.51%
2021/11/1500.002016.1515.80-20761-2.63%
2021/11/12216.058016.0215.90-78751-10.39%
2021/11/0510415.5300.0015.3510472214.39% 大買/鉅額交易
2021/09/2400.00514.4014.50-51,392-0.36%
2021/09/22214.3500.0014.3021,4450.14%
2021/09/17315.0000.0015.1031,4850.20%
2021/09/1300.006015.1515.10-601,648-3.64%
2021/09/0900.0014014.9814.90-1401,936-7.23% 大賣/鉅額交易
2021/08/3100.00116.0516.30-12,386-0.04%
2021/08/30115.9000.0015.9512,4540.04%
2021/08/13516.0000.0015.9054,0450.12%
2021/08/1100.00116.0016.00-14,381-0.02%
2021/08/0500.00518.8018.45-54,791-0.10%
2021/08/04519.50119.5018.8544,9440.08%
2021/07/278018.95519.0518.75755,4721.37%
2021/07/2612018.9010119.0319.00195,8180.33% 大買/大賣/
2021/07/2311018.931018.7019.001006,2951.59% 大買/
2021/07/1300.007317.8817.50-736,979-1.05%
2021/07/0900.000.218.3018.20-0.26,9350.00%
2021/07/02518.4000.0018.4556,9010.07%
2021/06/30518.8000.0018.7556,8620.07%
2021/06/2900.00219.0018.80-26,852-0.03%
2021/06/25119.2500.0019.0516,7780.01%
2021/06/22219.5300.0019.2026,7120.03%
2021/06/211019.7800.0019.50106,6500.15%
2021/06/187422.28222.3021.15726,5601.10%
2021/06/16121.4000.0021.0516,4980.02%
2021/06/15121.7000.0022.1516,3920.02%
2021/06/10320.4500.0020.2036,2130.05%
2021/06/04121.902322.3821.95-225,989-0.37%
2021/06/03723.20923.4423.25-25,864-0.03%
2021/06/02821.1600.0022.1085,5980.14%
2021/06/0100.00420.6021.50-45,232-0.08%
2021/05/311319.8200.0019.55134,9980.26%
2021/05/28220.5000.0020.1524,9240.04%
2021/05/27519.40219.3519.1034,8170.06%
2021/05/2600.00220.4020.15-24,746-0.04%
2021/05/25920.28420.6819.8054,6920.11%
2021/05/24219.40219.9519.5504,5200.00%
2021/05/19219.4800.0018.8024,1430.05%
2021/05/1800.00120.5020.70-13,922-0.03%
2021/05/1700.00421.2020.90-43,651-0.11%
2021/05/1400.00125.1023.20-13,587-0.03%
2021/05/1300.00123.2023.20-13,501-0.03%
2021/05/11430.0500.0027.8543,2400.12%
2021/05/1000.00127.8527.85-13,038-0.03%
2021/05/07125.35125.3525.3502,9710.00%
2021/05/0400.00123.2022.60-12,591-0.04%
2021/05/03425.066925.0925.10-652,516-2.58%
2021/04/29323.35722.9322.85-42,127-0.19%
2021/04/28821.281421.2621.50-61,608-0.37%
2021/04/2600.00517.8017.80-51,285-0.39%
2021/04/236016.20415.6816.20561,2284.56%
2021/04/1600.00214.6514.40-2696-0.29%
2021/04/1500.00113.6513.90-1652-0.15%
2021/04/0800.00414.1014.05-4585-0.68%
2021/04/0700.00114.1513.90-1543-0.18%
2021/04/0600.00113.7013.55-1528-0.19%
2021/03/2900.00113.6013.40-1486-0.21%
2021/03/2500.00113.5013.65-1464-0.22%
2021/03/15211.95511.8511.90-3246-1.21%
2021/03/0800.00111.7511.75-1253-0.40%
2021/03/021011.9500.0011.75102573.88%
2021/02/02111.9000.0011.8512570.39%
2021/01/2600.00312.4512.20-3253-1.18%
2021/01/21112.1000.0012.0512440.41%
2021/01/19912.3300.0012.1592363.80%
2021/01/15112.4500.0012.3012300.43%
2020/12/08112.6500.0012.6512440.41%
2020/11/0900.00712.4012.30-7449-1.56%
2020/09/09112.5000.0012.7015560.18%
2020/09/0700.001012.5612.60-10578-1.73%
2020/09/03112.8500.0012.7515900.17%
2020/09/021113.0000.0012.80115771.90%
2020/06/1500.00212.6013.00-2361-0.55%
2020/01/30212.9000.0012.8022410.83%
2020/01/07213.5000.0013.5022910.69%
2019/12/1800.00413.6513.85-4416-0.96%
2019/11/14214.0000.0013.9527970.25%
2019/11/05214.5000.0014.4027630.26%
2019/10/28115.45115.2515.2007170.00%
2019/10/1700.00115.1515.35-1672-0.15%
2019/10/1500.00215.0015.00-2659-0.30%
2019/09/2000.00114.4514.30-1527-0.19%
2019/09/06114.35114.5514.3003780.00%
2019/09/0400.00514.4814.65-5329-1.52%
2019/09/03614.4000.0014.4562712.21%
2019/06/1900.00113.4013.45-1345-0.29%
2019/06/14113.6000.0013.5013470.29%
2019/05/3100.00113.5513.40-1322-0.31%
2019/05/2000.00112.9512.70-1279-0.36%
2019/05/17113.0500.0012.9512750.36%
2019/04/29112.6500.0012.6512560.39%
2019/04/2400.00113.4013.05-1250-0.40%
2019/04/15112.7000.0012.7012300.43%
2019/03/2500.00112.3012.30-1133-0.75%
2019/03/1500.00112.3012.10-1137-0.73%
2019/02/25111.8500.0011.8511340.74%
2019/02/20111.7000.0011.8011350.74%
2018/11/15211.1500.0011.1521781.12%
2018/06/070.413.2000.0013.250.42560.14%
2018/02/0900.00613.4513.45-6309-1.94%
2018/02/0500.00214.1014.30-2287-0.70%
2018/01/29214.4000.0014.4522990.67%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨-2023/04/06
普安 相關文章