普安 (2495)-永豐金-南投券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
23.80
漲跌
▲0.35
漲幅
+1.49%
成交量
982張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	1	23.30	0	0.00	22.90	1	1,531	0.07%
2025/04/11	0	0.00	1	20.50	22.10	-1	1,529	-0.07%
2025/04/09	3	20.52	15	20.24	20.20	-12	1,599	-0.75%
2025/04/08	1	22.40	0	0.00	22.40	1	1,583	0.06%
2025/04/01	0	0.00	2	26.98	27.45	-2	1,800	-0.11%
2025/03/31	2	26.23	0	0.00	26.10	2	1,835	0.11%
2025/03/28	3	27.78	0	0.00	27.85	3	1,933	0.16%
2025/03/27	10	28.91	0	0.00	28.80	10	1,952	0.51%
2025/03/13	0.1	28.80	0	0.00	28.40	0.1	2,485	0.00%
2025/03/11	0.1	28.60	0	0.00	29.15	0.1	2,602	0.00%
2025/03/06	0.1	29.53	3	29.50	29.20	-2.9	2,738	-0.11%
2025/03/04	0.3	28.72	2	29.20	29.40	-1.7	2,875	-0.06%
2025/03/03	0.2	29.60	2	29.70	29.50	-1.8	2,936	-0.06%
2025/02/27	1.1	30.65	4	30.64	30.15	-2.9	3,057	-0.09%
2025/02/26	3.1	30.35	3	30.60	30.60	0.1	3,213	0.00%
2025/02/25	2	30.70	0	0.00	30.45	2	3,259	0.06%
2025/02/21	2	31.18	8	31.29	31.50	-6	3,353	-0.18%
2025/02/18	3	30.50	3	30.65	30.65	0	3,487	0.00%
2025/02/13	1	29.70	9	29.85	29.90	-8	3,837	-0.21%
2025/02/12	3	29.50	2	30.18	29.40	1	4,005	0.02%
2025/02/11	13	29.98	0	0.00	29.80	13	4,232	0.31%
2025/02/10	2	31.95	0	0.00	31.95	2	4,166	0.05%
2025/02/07	1	32.25	5	32.36	32.25	-4	4,209	-0.10%
2025/02/05	8	31.26	0	0.00	31.20	8	4,315	0.19%
2025/02/03	0.1	29.90	0	0.00	30.35	0.1	4,516	0.00%
2025/01/22	0	0.00	5	31.10	31.15	-5	5,100	-0.10%
2025/01/21	0	0.00	2	31.83	31.30	-2	5,389	-0.04%
2025/01/20	1	31.40	0	0.00	31.60	1	7,117	0.01%
2025/01/17	4	31.96	113	32.12	32.10	-109	7,419	-1.47%	大賣/鉅額交易
2025/01/16	10	31.11	5	31.61	31.70	5	7,475	0.07%
2025/01/15	1	30.80	0	0.00	30.65	1	7,688	0.01%
2025/01/13	19	30.52	19	30.10	30.10	0	7,959	0.00%
2025/01/10	13	30.37	13	30.20	30.20	0	8,029	0.00%
2025/01/09	0	0.00	8	30.38	30.25	-8	8,023	-0.10%
2025/01/08	1	30.60	0	0.00	31.15	1	8,012	0.01%
2025/01/07	0.1	31.65	0	0.00	31.30	0.1	8,013	0.00%
2025/01/03	4	32.15	53	31.75	31.65	-49	8,136	-0.60%
2025/01/02	7	31.85	7	31.65	31.65	0	8,108	0.00%
2024/12/31	9	32.22	8	31.95	31.95	1	8,272	0.01%
2024/12/30	36	32.83	0	0.00	32.20	36	8,289	0.43%
2024/12/27	67	33.48	6	33.17	32.75	61	8,308	0.73%
2024/12/26	74	33.50	0	0.00	33.15	74	8,206	0.90%
2024/12/25	1	32.50	0	0.00	32.80	1	8,340	0.01%
2024/12/19	0.1	30.50	0	0.00	30.95	0.1	8,876	0.00%
2024/12/18	0.1	30.85	0	0.00	30.90	0.1	9,139	0.00%
2024/12/17	11	31.01	44	31.15	31.15	-33	9,125	-0.36%
2024/12/16	34.1	31.29	0	0.00	30.60	34.1	9,089	0.37%
2024/12/13	26	31.56	116	31.30	31.30	-90	9,049	-0.99%	大賣/
2024/12/12	50	33.00	2	32.10	32.05	48	9,032	0.53%
2024/12/11	0	0.00	76	32.51	32.40	-76	9,043	-0.84%
2024/12/10	76	32.59	0	0.00	32.20	76	9,066	0.84%
2024/12/09	50	33.81	98	32.53	32.50	-48	9,119	-0.53%
2024/12/06	30.1	35.92	1	34.70	34.70	29.1	9,074	0.32%
2024/12/05	2.2	35.88	0	0.00	35.40	2.2	9,156	0.02%
2024/12/03	1	35.40	0	0.00	35.25	1	9,461	0.01%
2024/12/02	69.1	36.45	184	35.39	34.95	-114.9	9,544	-1.20%	大賣/鉅額交易
2024/11/29	41	36.46	82	36.96	36.80	-41	9,755	-0.42%
2024/11/28	71	37.33	2	37.15	36.50	69	9,731	0.71%
2024/11/27	6	37.97	61	37.60	37.60	-55	9,669	-0.57%
2024/11/26	57	37.85	1	37.45	38.00	56	9,611	0.58%
2024/11/25	1	38.40	46	38.06	38.10	-45	9,493	-0.47%
2024/11/22	36	36.54	0	0.00	35.75	36	9,338	0.39%
2024/11/21	66	35.21	68.3	36.21	36.10	-2.3	9,303	-0.02%
2024/11/20	46.3	35.26	35	35.00	35.00	11.3	9,271	0.12%
2024/11/19	11	35.93	11	35.71	36.00	0	9,211	0.00%
2024/11/18	0	0.00	10	35.15	35.15	-10	9,164	-0.11%
2024/11/15	83	36.39	5	36.85	35.15	78	9,132	0.85%
2024/11/14	30	38.08	5	38.80	36.65	25	9,067	0.28%
2024/11/13	8	38.51	23	37.13	38.55	-15	8,967	-0.17%
2024/11/12	17	37.14	5	36.80	36.80	12	8,811	0.14%
2024/11/11	18.1	38.04	5	37.85	37.85	13.1	8,801	0.15%
2024/11/08	55	36.70	1	36.75	38.40	54	8,706	0.62%
2024/11/07	1	35.00	1	35.65	35.60	0	8,468	0.00%
2024/11/06	0	0.00	0.1	35.80	35.00	-0.1	8,457	0.00%
2024/11/05	2	34.73	24	34.82	34.80	-22	8,431	-0.26%
2024/11/04	24.1	35.15	1	34.50	34.50	23.1	8,479	0.27%
2024/11/01	22	35.93	25	36.07	36.30	-3	8,402	-0.04%
2024/10/30	8	36.99	4	37.43	36.75	4	8,340	0.05%
2024/10/29	9	37.96	9	38.37	37.40	0	8,219	0.00%
2024/10/28	16	38.36	14	37.63	37.30	2	7,624	0.03%
2024/10/25	93	39.31	86	39.40	39.00	7	7,341	0.10%
2024/10/24	2	37.10	16.2	38.77	39.05	-14.2	5,613	-0.25%
2024/10/23	4.1	35.72	3	35.75	35.50	1.1	5,295	0.02%
2024/10/22	4	34.79	11	34.77	35.85	-7	5,189	-0.13%
2024/10/21	7	33.41	4	33.40	33.80	3	5,007	0.06%
2024/10/18	8	33.06	15	33.93	33.50	-7	4,988	-0.14%
2024/10/17	3	30.15	3.1	32.80	32.80	-0.1	4,860	0.00%
2024/10/16	3	29.75	3	29.85	29.85	0	4,923	0.00%
2024/10/15	2	30.00	2	29.80	29.80	0	5,174	0.00%
2024/10/11	4.1	30.05	0	0.00	29.90	4.1	5,348	0.08%
2024/10/09	18	34.45	18	32.30	32.30	0	5,322	0.00%
2024/10/08	1	34.20	0	0.00	34.05	1	5,351	0.02%
2024/10/07	6	35.17	0	0.00	35.00	6	5,469	0.11%
2024/09/30	0	0.00	2	34.10	34.25	-2	6,348	-0.03%
2024/09/27	3	34.95	1	35.05	34.90	2	6,682	0.03%
2024/09/26	3	35.15	17	34.62	35.15	-14	7,067	-0.20%
2024/09/25	20	34.89	20	34.93	34.90	0	7,231	0.00%
2024/09/24	0	0.00	11	34.35	34.35	-11	7,318	-0.15%
2024/09/23	18	34.02	7	33.94	34.00	11	7,222	0.15%
2024/09/20	0	0.00	14	33.66	34.40	-14	7,083	-0.20%
2024/09/11	0	0.00	1	30.10	29.35	-1	6,887	-0.01%
2024/09/10	0	0.00	0.2	31.45	31.50	-0.2	6,827	0.00%
2024/09/09	0	0.00	0.1	32.35	33.25	-0.1	6,802	0.00%
2024/09/06	3	34.15	3	32.05	32.05	0	6,759	0.00%
2024/09/05	14.3	34.55	12	34.28	34.20	2.3	6,632	0.03%
2024/09/04	6	32.63	12	33.34	33.15	-6	6,400	-0.09%
2024/09/03	2	33.73	0.5	33.85	33.00	1.5	6,324	0.02%
2024/09/02	0.2	33.88	5.1	34.25	33.70	-5	6,280	-0.08%
2024/08/30	2.1	31.69	0	0.00	31.55	2.1	6,276	0.03%
2024/08/29	2.4	31.44	12	31.98	31.85	-9.7	6,726	-0.14%
2024/08/28	0	0.00	4	31.65	31.60	-4	6,771	-0.06%
2024/08/26	0	30.00	0	0.00	30.10	0	7,023	0.00%
2024/08/23	5	29.80	5	29.95	29.95	0	7,449	0.00%
2024/08/22	2	30.75	2	30.50	30.50	0	7,694	0.00%
2024/08/21	2	30.75	0	0.00	30.65	2	7,878	0.03%
2024/08/20	3	31.00	1	31.00	31.00	2	7,927	0.03%
2024/08/19	0	0.00	1	31.45	31.10	-1	8,006	-0.01%
2024/08/16	2	31.10	2	30.80	30.80	0	8,184	0.00%
2024/08/14	3	30.83	3	30.32	30.30	0	8,231	0.00%
2024/08/13	1	30.85	1	31.25	31.10	0	8,225	0.00%
2024/08/12	0	0.00	2	30.78	30.55	-2	8,253	-0.02%
2024/08/09	2	28.50	0	0.00	28.50	2	8,258	0.02%
2024/08/08	1	27.40	0	0.00	27.40	1	8,263	0.01%
2024/08/06	0	0.00	7	25.91	25.80	-7	8,252	-0.08%
2024/08/05	0.3	26.95	10	26.95	26.95	-9.8	8,168	-0.12%
2024/08/01	1	30.90	4	31.20	31.35	-3	8,114	-0.04%
2024/07/31	4	30.05	5	30.01	30.00	-1	8,092	-0.01%
2024/07/30	3	29.00	2	29.60	29.60	1	8,075	0.01%
2024/07/29	5.1	30.49	6	30.00	29.35	-1	8,042	-0.01%
2024/07/26	0.1	30.05	0	0.00	30.10	0.1	8,020	0.00%
2024/07/23	10	31.70	0	0.00	31.70	10	8,004	0.12%
2024/07/22	0.1	31.80	0	0.00	31.00	0.1	7,977	0.00%
2024/07/19	3.1	33.13	1	32.40	32.40	2.1	7,923	0.03%
2024/07/18	3.4	33.07	3	33.32	33.25	0.4	7,879	0.00%
2024/07/17	15	34.77	9.2	34.42	33.95	5.8	7,779	0.07%
2024/07/16	23.2	34.27	14	34.62	34.95	9.2	7,618	0.12%
2024/07/15	4.1	33.66	10	34.21	33.55	-6	7,370	-0.08%
2024/07/12	2.1	33.50	0	0.00	33.35	2.1	7,217	0.03%
2024/07/11	1.1	34.31	1	35.20	34.30	0.1	7,161	0.00%
2024/07/10	15	35.47	8	35.78	34.80	7	7,114	0.10%
2024/07/09	8.1	34.18	5.4	34.75	34.65	2.7	7,038	0.04%
2024/07/08	21.1	37.00	12	36.01	35.10	9.1	6,905	0.13%
2024/07/05	41.1	36.79	41	38.37	38.25	0.1	6,672	0.00%
2024/07/04	12	36.31	33	36.05	35.65	-21	6,086	-0.35%
2024/07/03	27.4	35.98	13	36.95	35.10	14.4	5,823	0.25%
2024/07/02	39.3	35.02	33	35.31	35.50	6.3	5,438	0.12%
2024/07/01	5	35.46	33	34.88	35.80	-28	4,867	-0.58%
2024/06/28	30	32.42	12	31.98	32.55	18	4,619	0.39%
2024/06/27	2	29.50	4	29.49	29.60	-2	4,304	-0.05%
2024/06/26	7	29.81	2	29.33	29.60	5	4,242	0.12%
2024/06/25	3	28.17	1	28.35	29.00	2	4,088	0.05%
2024/06/24	5	28.78	4	28.85	28.75	1	4,049	0.02%
2024/06/21	2	28.70	2	29.00	28.70	0	4,030	0.00%
2024/06/20	4	28.75	1	28.00	28.70	3	3,990	0.08%
2024/06/19	5	28.09	5	27.77	27.75	0	3,959	0.00%
2024/06/18	1	28.30	8	28.11	28.20	-7	3,923	-0.18%
2024/06/17	10	28.24	10	28.21	28.20	0	3,862	0.00%
2024/06/14	16	28.40	16	28.30	28.30	0	3,839	0.00%
2024/06/13	8	27.81	9	27.77	27.90	-1	3,782	-0.03%
2024/06/12	3	27.35	3	27.40	27.40	0	3,756	0.00%
2024/06/07	16	28.25	17	28.12	28.10	-1	3,694	-0.03%
2024/06/06	14	28.78	16	28.21	28.10	-2	3,653	-0.05%
2024/06/05	17	30.54	19	29.63	29.55	-2	3,553	-0.06%
2024/06/04	21	29.92	13	29.58	30.60	8	3,322	0.24%
2024/06/03	9	28.57	4	28.15	28.15	5	2,876	0.17%
2024/05/31	17	29.10	10	28.54	28.55	7	2,861	0.24%
2024/05/30	36	30.41	11	29.28	29.20	25	2,781	0.90%
2024/05/29	26	30.40	13	30.18	30.70	13	2,666	0.49%
2024/05/28	7.5	29.88	27	30.67	30.90	-19.5	2,352	-0.83%
2024/05/27	22	27.52	38	27.94	28.10	-16	2,348	-0.68%
2024/05/24	21	25.45	9	25.67	25.55	12	2,247	0.53%
2024/05/23	9	24.93	10	25.23	25.20	-1	2,417	-0.04%
2024/05/22	31	25.68	10	25.37	25.40	21	2,401	0.87%
2024/05/21	0	0.00	4	24.49	24.65	-4	2,210	-0.18%
2024/05/17	0	0.00	1	23.65	23.65	-1	2,140	-0.05%
2024/05/16	1	24.20	2	24.45	23.90	-1	2,142	-0.05%
2024/05/15	6	23.79	7	23.61	23.50	-1	2,060	-0.05%
2024/05/14	1	23.05	0	0.00	22.90	1	1,987	0.05%
2024/05/13	1	22.50	3	22.08	22.45	-2	1,963	-0.10%
2024/05/10	0	0.00	2	21.83	21.60	-2	1,935	-0.10%
2024/05/09	4	21.23	0	0.00	21.05	4	1,921	0.21%
2024/05/06	2	21.00	2	21.08	21.05	0	1,925	0.00%
2024/04/29	2	21.10	4	21.15	21.25	-2	1,929	-0.10%