皇翔 (2545)-永豐金-南投券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
49.7
漲跌
▼0.5
漲幅
-1.00%
成交量
609張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	0	51.99	0.1	52.90	51.20	0	897	0.00%
2025/04/14	5	52.10	0.1	52.80	51.90	5	882	0.56%
2025/04/11	0.1	49.00	0	0.00	51.00	0.1	870	0.01%
2025/04/10	0	0.00	1	52.00	52.40	-1	834	-0.12%
2025/04/09	0	49.00	0	0.00	48.35	0	803	0.00%
2025/04/08	0.1	52.90	0	0.00	53.70	0.1	785	0.01%
2025/03/31	0.1	65.40	0	0.00	64.40	0.1	749	0.01%
2025/03/21	0	0.00	0	70.90	70.70	0	758	0.00%
2025/03/07	0	67.50	0	0.00	67.00	0	815	0.00%
2025/02/12	0	0.00	1	70.00	70.00	-1	976	-0.10%
2025/02/11	0	0.00	0	68.50	68.70	0	976	0.00%
2024/12/27	0	63.40	0	0.00	63.10	0	1,022	0.00%
2024/12/25	0	0.00	0	65.20	64.20	0	1,038	0.00%
2024/12/24	0	0.00	1	64.00	64.10	-1	1,038	-0.10%
2024/12/20	0	0.00	0	63.30	61.80	0	1,052	0.00%
2024/12/19	1	62.69	0	0.00	62.70	1	1,074	0.09%
2024/12/10	0	66.40	0	0.00	66.00	0	1,233	0.00%
2024/12/09	0	69.90	0.2	68.60	67.70	-0.2	1,274	-0.01%
2024/12/04	0	0.00	1	73.70	73.70	-1	1,280	-0.08%
2024/12/02	0	0.00	0	77.20	76.20	0	1,299	0.00%
2024/11/28	0	0.00	1	73.80	73.10	-1	1,386	-0.07%
2024/11/27	1	76.30	0	0.00	76.30	1	1,378	0.07%
2024/11/26	1	78.60	0	0.00	79.00	1	1,386	0.07%
2024/11/25	0.2	78.50	0	0.00	78.90	0.2	1,404	0.01%
2024/11/13	0	0.00	1	67.40	66.70	-1	1,726	-0.06%
2024/11/01	2	59.50	2	60.80	61.20	0	1,866	0.00%
2024/10/07	0	0.00	0.1	59.90	60.50	-0.1	2,326	0.00%
2024/09/24	0	0.00	1	57.00	57.00	-1	2,340	-0.04%
2024/09/23	0	56.50	0	0.00	57.50	0	2,334	0.00%
2024/09/20	0	58.70	1	58.80	58.50	-1	2,308	-0.04%
2024/09/19	0	0.00	1	65.00	65.00	-1	2,229	-0.04%
2024/09/16	1	63.80	0	0.00	63.80	1	2,204	0.05%
2024/09/10	0	0.00	4	64.20	61.10	-4	2,154	-0.19%
2024/09/09	1	61.20	0	60.50	62.20	1	2,113	0.05%
2024/09/05	0	58.80	0	0.00	59.20	0	2,111	0.00%
2024/09/04	0	58.80	0	0.00	58.10	0	2,145	0.00%
2024/09/03	0	0.00	2	60.40	60.30	-2	2,154	-0.09%
2024/09/02	2	62.10	0	0.00	61.60	2	2,167	0.09%
2024/08/30	6	62.90	6	63.51	63.90	0	2,160	0.00%
2024/08/28	0	0.00	10	62.50	62.10	-10	2,105	-0.47%
2024/08/27	10	62.05	2	61.50	62.00	8	2,118	0.38%
2024/08/26	0	0.00	1	60.30	60.70	-1	2,101	-0.05%
2024/08/23	3	61.00	0	0.00	61.30	3	2,095	0.14%
2024/08/22	0	62.90	0	0.00	63.00	0	2,086	0.00%
2024/08/21	0	0.00	2	64.50	64.70	-2	2,067	-0.10%
2024/08/20	3	65.54	1	65.50	65.00	2	2,038	0.10%
2024/08/19	0	0.00	2	70.20	70.60	-2	2,009	-0.10%
2024/08/16	1	69.80	5	69.90	69.10	-4	2,000	-0.20%
2024/08/15	6	68.50	6	69.10	67.20	0	1,939	0.00%
2024/08/14	0	0.00	0.1	65.30	65.30	-0.1	1,818	-0.01%
2024/08/13	0	0.00	1	59.30	59.40	-1	1,788	-0.06%
2024/08/12	1	56.90	0	0.00	56.90	1	1,831	0.05%
2024/08/09	0	0.00	0.1	55.50	54.30	-0.1	1,847	0.00%
2024/08/06	0.1	54.70	0	0.00	54.00	0.1	1,947	0.00%
2024/08/01	0	0.00	2	67.02	68.50	-2	2,071	-0.10%
2024/07/29	5	65.80	1	65.10	64.60	4	2,406	0.17%
2024/07/26	0	0.00	2	63.30	63.80	-2	2,399	-0.08%
2024/07/23	2	64.40	0	0.00	64.40	2	2,446	0.08%
2024/07/19	2	64.20	3	63.23	63.70	-1	2,503	-0.04%
2024/07/18	1	64.80	1	64.20	64.50	0	2,499	0.00%
2024/07/17	0	0.00	2	64.60	64.70	-2	2,510	-0.08%
2024/07/16	3	64.73	0	0.00	64.80	3	2,560	0.12%
2024/07/12	1	64.50	0	0.00	62.60	1	2,602	0.04%
2024/07/11	0	0.00	0	62.50	63.50	0	2,586	0.00%
2024/07/10	1	59.80	1.1	61.00	61.40	-0.1	2,549	-0.01%
2024/07/03	0.1	58.80	0	0.00	58.40	0.1	2,596	0.00%
2024/07/02	1	59.09	0	0.00	59.20	1	2,598	0.04%
2024/07/01	1	57.30	0.2	58.96	60.10	0.8	2,583	0.03%
2024/06/28	0	0.00	21	55.90	55.90	-21	2,553	-0.82%
2024/06/27	0.1	56.20	1	55.80	56.30	-1	2,549	-0.04%
2024/06/25	0.1	56.60	0	0.00	56.80	0.1	2,532	0.00%
2024/06/20	1	56.80	0	0.00	56.70	1	2,529	0.04%
2024/06/18	0	0.00	1	57.50	57.40	-1	2,511	-0.04%
2024/06/17	2.1	57.61	0	0.00	57.10	2.1	2,502	0.08%
2024/06/13	0	57.10	0	0.00	57.00	0	2,481	0.00%
2024/06/12	0.1	58.21	0	0.00	57.50	0.1	2,450	0.00%
2024/06/11	1	60.98	0	0.00	60.50	1	2,417	0.04%
2024/06/07	0	0.00	0.1	62.44	62.60	-0.1	2,374	-0.01%
2024/06/06	0	60.30	3	60.97	62.40	-3	2,339	-0.13%
2024/06/05	2	61.70	2	62.00	61.70	0	2,309	0.00%
2024/06/04	7	60.96	0	0.00	62.50	7	2,281	0.31%
2024/06/03	2	61.20	0	0.00	61.40	2	2,255	0.09%
2024/05/31	0	0.00	11.1	61.25	60.00	-11.1	2,236	-0.50%
2024/05/30	1	58.50	0	0.00	58.50	1	2,194	0.05%
2024/05/27	0	57.50	0	0.00	58.00	0	2,152	0.00%
2024/05/24	0	57.80	0	0.00	58.50	0	2,134	0.00%
2024/05/23	2	60.68	0	0.00	58.80	2	2,119	0.10%
2024/05/22	0	0.00	0.4	62.41	62.30	-0.4	2,067	-0.02%
2024/05/21	8	60.70	0	0.00	61.30	8	2,028	0.39%
2024/05/17	0	0.00	1	60.00	60.60	-1	1,931	-0.05%
2024/05/16	0	0.00	0.1	60.30	60.00	-0.1	1,881	-0.01%
2024/05/14	0.1	58.20	0	0.00	57.90	0.1	1,781	0.00%
2024/05/13	1	58.60	0	0.00	59.60	1	1,752	0.06%
2024/05/10	0	57.90	0	0.00	57.20	0	1,691	0.00%
2024/05/09	1	60.86	2	60.40	58.40	-1	1,623	-0.06%
2024/05/08	1.1	61.62	0	0.00	60.50	1.1	1,552	0.07%
2024/05/07	0.6	61.58	8	61.53	61.60	-7.4	1,464	-0.50%
2024/05/06	14	66.16	10	63.68	66.30	4	1,379	0.29%
2024/05/03	0	0.00	0.1	67.20	67.20	-0.1	1,196	-0.01%
2024/05/02	10	61.60	0	0.00	61.10	10	996	1.00%
2024/04/29	0	0.00	6	57.33	57.30	-6	867	-0.69%
2024/04/26	4	56.80	10	57.19	57.20	-6	802	-0.75%
2024/04/25	0	0.00	1	55.00	54.50	-1	733	-0.14%
2024/04/24	0	0.00	1	54.20	53.70	-1	693	-0.14%
2024/04/23	3	53.40	0	0.00	53.60	3	671	0.45%