• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.61%
  • 成交量
    66,718張
  • 產業
    上市 航運類股

  • 3536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1168.379.5644.179.6979.2024.260,9370.04%
2024/12/1060.181.2051.181.3080.50960,1680.01%
2024/12/0949.280.1693.881.6583.00-44.758,617-0.08%
2024/12/0621.175.732575.3875.60-455,342-0.01%
2024/12/0517.174.761775.7174.700.155,1610.00%
2024/12/0412.175.8613.275.4575.90-1.255,1170.00%
2024/12/0321.175.6941.375.4675.70-20.255,054-0.04%
2024/12/025.174.705.374.7474.30-0.254,6540.00%
2024/11/292773.2126.173.4473.200.954,4270.00%
2024/11/281072.404072.2372.50-3053,943-0.06%
2024/11/2740.472.1534.374.5071.706.153,4250.01%
2024/11/261776.15476.4576.201351,9520.03%
2024/11/2546.176.457877.1676.50-31.951,868-0.06%
2024/11/2299.177.93112.577.5777.50-13.450,914-0.03% 大賣/
2024/11/2198.178.7989.178.7379.309.149,8400.02%
2024/11/2058.678.3199.677.3177.10-41.147,911-0.09%
2024/11/1941.174.1675.773.7474.70-34.645,259-0.08%
2024/11/1847.372.1529.172.4172.1018.244,2450.04%
2024/11/1539.872.3962.372.1572.20-22.443,790-0.05%
2024/11/1416.171.324071.2270.80-23.943,333-0.06%
2024/11/1352.171.7220.672.8071.3031.543,6080.07%
2024/11/1267.172.36123.172.4672.10-5643,460-0.13% 大賣/
2024/11/1120.271.711471.9971.806.242,6270.01%
2024/11/0879.171.8035.271.6371.5043.842,9200.10%
2024/11/0731.369.371969.5869.7012.342,5800.03%
2024/11/0668.170.661570.7470.8053.142,6020.12%
2024/11/052670.3059.469.7070.70-33.442,786-0.08%
2024/11/043468.6625.269.3268.108.942,6480.02%
2024/11/0123.168.674469.0070.00-20.942,594-0.05%
2024/10/3014.166.4915.266.6966.40-1.142,2860.00%
2024/10/2947.266.3818.267.2166.2029.142,6050.07%
2024/10/2817.168.2514.168.8568.10342,8560.01%
2024/10/253.167.541.267.8567.801.943,0580.00%
2024/10/2421.267.3620.268.0667.30143,1630.00%
2024/10/23568.486.168.3468.50-1.143,2070.00%
2024/10/2240.168.4815.468.8467.8024.743,5830.06%
2024/10/2115.268.0755.166.9168.40-4043,713-0.09%
2024/10/181165.9015.266.1565.90-4.243,601-0.01%
2024/10/171965.3134.364.5965.50-15.343,452-0.04%
2024/10/166.163.725.163.4563.70143,4570.00%
2024/10/151363.181963.4163.10-643,630-0.01%
2024/10/140.163.309.263.1763.30-9.144,213-0.02%
2024/10/111462.8464.163.1262.80-50.144,576-0.11%
2024/10/0913.262.47163.1062.5012.244,6500.03%
2024/10/086.163.811564.2063.50-8.944,723-0.02%
2024/10/0728.463.4115.463.7064.101345,3860.03%
2024/10/0429.164.383064.1964.10-0.946,2960.00%
2024/10/0142.670.7250.470.4170.50-7.845,420-0.02%
2024/09/30105.669.7927.171.4169.0078.545,1320.17% 大買/
2024/09/2740.172.6091.672.7972.90-51.544,635-0.12%
2024/09/2664.172.83121.372.6570.90-57.243,684-0.13% 大賣/
2024/09/2558.169.1861.469.5570.40-3.341,313-0.01%
2024/09/2465.267.75106.766.9167.60-41.539,564-0.11% 大賣/
2024/09/231264.4617.363.9364.50-5.337,671-0.01%
2024/09/20863.6311.563.8863.60-3.538,079-0.01%
2024/09/19163.405.262.9763.40-4.238,812-0.01%
2024/09/183.162.873.662.3562.60-0.539,4970.00%
2024/09/1614.261.679.161.9061.705.141,7610.01%
2024/09/132662.168.162.5762.4017.942,5550.04%
2024/09/1210.162.039.162.4062.00143,9860.00%
2024/09/11161.2022.160.4161.30-21.144,485-0.05%
2024/09/1025.161.2111.259.9859.801445,9090.03%
2024/09/093.260.51360.7060.600.248,2010.00%
2024/09/067.162.06861.4462.10-0.950,3700.00%
2024/09/0514.161.4814.261.2961.50-0.154,1370.00%
2024/09/048.360.01560.4860.703.359,2300.01%
2024/09/030.162.30662.5361.80-5.962,553-0.01%
2024/09/0220.562.781164.2862.309.567,6490.01%
2024/08/3015.163.950.463.7564.5014.771,4420.02%
2024/08/291162.891362.4562.90-272,5030.00%
2024/08/284.262.56262.7062.602.275,2950.00%
2024/08/2730.263.141263.9562.7018.280,3650.02%
2024/08/262065.0336.464.4364.20-16.480,319-0.02%
2024/08/232163.6316.264.1163.604.980,3540.01%
2024/08/22463.75763.7763.70-380,8740.00%
2024/08/21563.665.363.9063.70-0.381,6540.00%
2024/08/209.164.109.364.3863.70-0.281,6820.00%
2024/08/192.164.093.264.0063.70-1.181,4760.00%
2024/08/165464.1129.164.0663.8024.981,6220.03%
2024/08/151063.5216.963.1163.80-6.981,353-0.01%
2024/08/147.161.541461.8661.60-6.980,912-0.01%
2024/08/1353.661.983062.5261.8023.681,0320.03%
2024/08/1224.262.5534.561.9263.50-10.385,062-0.01%
2024/08/0975.362.0277.562.1960.80-2.287,7980.00%
2024/08/0845.361.801662.6461.2029.394,8300.03%
2024/08/0744.363.0134.462.8063.609.998,8100.01%
2024/08/0629.362.4318.362.3561.1011104,5230.01%
2024/08/0526.461.5238.360.5160.00-11.9106,461-0.01%
2024/08/024064.7551.564.8064.10-11.5106,869-0.01%
2024/08/018.164.3914.364.5164.60-6.2107,135-0.01%
2024/07/3117.363.0924.363.0263.40-7107,083-0.01%
2024/07/3026.160.9428.461.7962.30-2.3107,4240.00%
2024/07/292060.0219.160.4560.000.9108,1430.00%
2024/07/2610.160.041059.3160.300.1109,0530.00%
2024/07/2353.260.2751.661.0660.801.5111,8620.00%
2024/07/2211.458.481158.1158.600.4114,7300.00%
2024/07/199.260.311.360.2660.207.9114,1720.01%
2024/07/182.162.046.162.0561.80-4114,0490.00%
2024/07/1714.362.03261.9061.9012.3113,9090.01%
2024/07/1611.363.085.163.7062.406.2114,3010.01%
2024/07/1517.263.3244.163.2663.10-26.8114,770-0.02%
2024/07/125.864.0513.863.9464.00-8114,184-0.01%
2024/07/118.265.468.165.4365.100.1113,7800.00%
2024/07/1024.665.684.366.0965.1020.3113,7980.02%
2024/07/0921.666.051467.2665.207.6113,4700.01%
2024/07/0826.967.615067.3567.50-23.1112,626-0.02%
2024/07/0529.372.69572.4672.3024.3111,2160.02%
2024/07/0418.574.64374.3773.8015.5110,7790.01%
2024/07/0319.375.2323.475.7474.80-4.1110,4280.00%
2024/07/0228.973.883.174.1474.1025.7109,6940.02%
2024/07/0120.375.1221.374.2173.70-1109,2790.00%
2024/06/2827.274.8735.775.1674.60-8.5108,377-0.01%
2024/06/272.174.9515.475.6275.20-13.3107,922-0.01%
2024/06/2663.475.466176.0375.002.4107,4230.00%
2024/06/2539.275.3324.975.6176.5014.3106,7580.01%
2024/06/2413.774.802375.1374.20-9.3105,780-0.01%
2024/06/217377.1283.778.1175.90-10.7105,449-0.01%
2024/06/208.376.5448.676.5976.70-40.3103,009-0.04%
2024/06/1996.375.909075.7775.006.4102,2770.01%
2024/06/1849.273.9859.274.2274.10-10100,961-0.01%
2024/06/1754.674.004674.3673.708.6100,5710.01%
2024/06/143774.5064.674.3875.40-27.699,141-0.03%
2024/06/134872.8464.373.6572.40-16.397,069-0.02%
2024/06/12109.171.275471.6570.9055.195,5850.06% 大買/
2024/06/11162.179.88167.479.7274.70-5.392,009-0.01% 大買/大賣/
2024/06/0770.682.9762.182.9782.908.587,0190.01%
2024/06/06147.682.6411982.8483.7028.683,6160.03% 大買/大賣/
2024/06/05144.780.52169.780.2880.40-2578,688-0.03% 大買/大賣/
2024/06/0491.874.9875.574.6375.7016.375,2950.02%
2024/06/0361.873.8559.374.3375.902.574,0880.00%
2024/05/31143.176.0571.675.5171.5071.571,5180.10% 大買/
2024/05/3029.178.0715.277.8378.301466,7380.02%
2024/05/2936.878.65578.9277.2031.866,9310.05%
2024/05/2822.979.6016.779.9979.506.266,6880.01%
2024/05/2750.376.1628.276.8178.3022.166,5640.03%
2024/05/2414.172.9618.672.9473.50-4.566,061-0.01%
2024/05/233.871.80472.2571.30-0.265,9270.00%
2024/05/224.172.561271.2872.00-7.966,285-0.01%
2024/05/214.171.02570.9871.40-0.967,0300.00%
2024/05/2013.271.758.672.1972.504.767,8110.01%
2024/05/1710.772.039.571.9771.001.267,8210.00%
2024/05/1689.173.0873.773.8074.1015.467,3080.02%
2024/05/1558.270.9573.770.6871.40-15.562,532-0.02%
2024/05/14104.270.9098.170.6571.306.159,2660.01% 大買/
2024/05/1336.365.7237.366.4466.60-151,5830.00%
2024/05/1076.158.61123.459.3060.60-47.347,517-0.10% 大賣/
2024/05/097054.89144.155.0055.10-74.141,522-0.18% 大賣/
2024/05/0856.153.3358.152.5052.20-238,724-0.01%
2024/05/07852.10109.252.4352.50-101.237,648-0.27% 大賣/鉅額交易
2024/05/0616.150.2327.250.7650.60-11.136,577-0.03%
2024/05/0343.350.6917.450.8550.4025.936,4220.07%
2024/05/022251.8411.851.2051.3010.335,8690.03%
2024/04/3024.352.161852.1552.206.334,9070.02%
2024/04/299054.19172.253.5852.90-82.234,260-0.24% 大賣/
2024/04/262149.86169.850.0351.80-148.831,859-0.47% 大賣/鉅額交易
2024/04/25146.856446.7447.10-6328,881-0.22%
2024/04/24546.3019.146.4746.70-14.129,490-0.05%
2024/04/23845.7112.345.7545.85-4.330,084-0.01%
2024/04/2260.346.4762.246.3145.60-1.931,047-0.01%
2024/04/192245.1562.345.3445.15-40.331,099-0.13%
2024/04/1819.143.781043.9143.809.131,7940.03%
2024/04/171444.03944.0443.95532,5440.02%
2024/04/1648.243.89544.0343.8043.235,6430.12%
2024/04/1546.144.992045.3145.2026.138,1720.07%
2024/04/12245.131345.1345.20-1139,648-0.03%
2024/04/11245.002045.0945.00-1842,860-0.04%
2024/04/102044.701344.6444.40747,4710.01%
2024/04/091945.042845.1844.95-949,252-0.02%
2024/04/081943.672344.4945.10-451,653-0.01%
2024/04/0310.143.92543.8743.805.151,9650.01%
2024/04/02244.13544.2844.45-352,810-0.01%
2024/04/01744.37644.6144.30154,4190.00%
2024/03/291044.40344.4844.40757,0400.01%
2024/03/28444.241444.4344.10-1061,145-0.02%
2024/03/271044.181.144.1844.158.966,9690.01%
2024/03/2627.844.662445.2344.153.872,2820.01%
2024/03/25345.623445.5245.60-3174,413-0.04%
2024/03/221845.2400.0045.151878,7760.02%
2024/03/214046.0350.445.9245.45-10.482,392-0.01%
2024/03/2054.145.28145.7544.9553.182,7590.06%
2024/03/1933.545.431245.5145.3021.582,6060.03%
2024/03/1847.245.18845.1345.1539.282,6260.05%
2024/03/153046.453146.1346.50-182,6220.00%
2024/03/1434.147.942648.2047.758.181,8840.01%
2024/03/13748.892049.1048.70-1381,628-0.02%
2024/03/121848.8918.148.8548.95-0.181,3990.00%
2024/03/1120.148.505748.5248.60-3781,293-0.05%
2024/03/0874.248.003148.6047.5543.281,5330.05%
2024/03/073948.312248.1148.001781,6530.02%
2024/03/066248.39348.6548.005981,8350.07%
2024/03/05448.963.148.9448.60181,7970.00%
2024/03/0416.348.361148.5048.905.381,5010.01%
2024/03/011149.14749.2149.15481,0790.00%
2024/02/29449.637.149.6749.85-3.180,7660.00%
2024/02/271448.84548.8448.55980,1940.01%
2024/02/2636.349.018.148.8148.7028.279,8160.04%
2024/02/2310.949.386.349.4549.104.679,5480.01%
2024/02/221449.5844.249.6849.95-30.279,046-0.04%
2024/02/213748.7424.248.9448.3512.877,9910.02%
2024/02/2014.348.0963.648.0948.15-49.376,991-0.06%
2024/02/191246.76446.9146.90876,6230.01%
2024/02/16547.24647.3746.90-176,6220.00%
2024/02/1518.546.1010546.0846.65-86.576,927-0.11% 大賣/
2024/02/051547.44547.7447.301076,4160.01%
2024/02/0241.548.111.847.8647.7539.776,2210.05%
2024/02/0111049.1445.249.1249.1564.875,8070.09% 大買/
2024/01/31848.12248.6547.85675,4470.01%
2024/01/303148.57348.5048.502875,1440.04%
2024/01/291648.771148.9048.80575,0250.01%
2024/01/261549.021049.0548.90574,8480.01%
2024/01/252349.37449.5149.251974,5750.03%
2024/01/241050.04450.2549.80674,2590.01%
2024/01/233049.971549.6749.451573,9680.02%
2024/01/2253.449.283149.5149.8022.473,4350.03%
2024/01/1913.250.66550.7050.908.272,6980.01%
2024/01/181651.112850.3151.30-1272,119-0.02%
2024/01/1721.550.492050.3549.751.571,2540.00%
2024/01/1623.251.411251.4951.1011.270,1670.02%
2024/01/151552.491252.5952.20369,0520.00%
2024/01/122451.0680.651.2751.80-56.668,101-0.08%
2024/01/113449.362649.3849.30866,5730.01%
2024/01/10149.749.33111.549.0348.8038.265,9470.06% 大買/大賣/
2024/01/09172.952.3310051.9151.7072.962,7470.12% 大買/
2024/01/0837.457.054257.3556.50-4.659,929-0.01%
2024/01/0553.357.6761.457.9758.00-8.158,241-0.01%
2024/01/0454.656.96230.656.3157.30-17654,924-0.32% 大賣/鉅額交易
2024/01/0313553.7874.254.3754.0060.850,5390.12% 大買/
2024/01/0279.253.69129.553.8953.00-50.448,572-0.10% 大賣/
2023/12/2934.451.611251.6251.3022.446,0030.05%
2023/12/2840.252.0110.652.2051.9029.645,5510.06%
2023/12/276453.2171.553.3452.60-7.544,588-0.02%
2023/12/2651.352.4613152.2252.00-79.743,061-0.19% 大賣/
2023/12/25118.653.0238.152.9251.8080.540,4170.20% 大買/
2023/12/22132.356.79168.757.2057.50-36.436,363-0.10% 大買/大賣/
2023/12/2162.252.90178.553.7255.40-116.330,431-0.38% 大賣/鉅額交易
2023/12/2039.249.6745.649.3350.40-6.525,050-0.03%
2023/12/194548.9611649.4149.30-7122,532-0.32% 大賣/
2023/12/185346.79127.147.6647.85-74.118,279-0.41% 大賣/
2023/12/151744.092744.1544.25-1014,910-0.07%
2023/12/145.142.83343.0242.752.114,4100.01%
2023/12/136.343.83243.6843.204.314,6660.03%
2023/12/1241.244.502344.6344.0018.216,4360.11%
2023/12/115144.41144.1544.005016,3600.31%
2023/12/08443.71644.0444.00-216,264-0.01%
2023/12/0722.144.02143.8543.7021.116,2270.13%
2023/12/06144.35544.3344.65-416,207-0.02%
2023/12/056.244.446245.0744.85-55.816,069-0.35%
2023/12/0414.144.5949.144.5445.15-3515,536-0.23%
2023/12/01343.1553.142.9343.30-50.114,717-0.34%
2023/11/301542.38442.2342.001114,3820.08%
2023/11/29642.38342.5342.55314,3030.02%
2023/11/281842.561942.4542.65-114,280-0.01%
2023/11/27341.98541.9442.00-214,187-0.01%
2023/11/24641.49341.7541.75314,2300.02%
2023/11/22441.68341.6541.55114,2850.01%
2023/11/21741.918.941.8841.90-1.914,315-0.01%
2023/11/20441.76342.0042.00114,5640.01%
2023/11/172041.9000.0041.802014,6950.14%
2023/11/161042.01442.2042.15614,6890.04%
2023/11/1510.341.671441.9342.10-3.714,752-0.03%
2023/11/142141.782442.5041.50-315,292-0.02%
2023/11/132141.4000.0041.452115,0000.14%
2023/11/10941.44441.4441.30515,3070.03%
2023/11/092441.93142.0541.852315,3990.15%
2023/11/081141.952042.0641.90-915,698-0.06%
2023/11/07142.102742.2942.25-2615,767-0.16%
2023/11/062.142.260.342.3542.301.815,9750.01%
2023/11/03242.851643.1343.25-1415,983-0.09%
2023/11/0200.00142.5542.65-116,076-0.01%
2023/11/0100.000.142.0542.10-0.116,4080.00%
2023/10/3110.142.18042.8042.101016,7450.06%
2023/10/30543.051443.0143.25-916,865-0.05%
2023/10/27342.58542.7243.00-216,907-0.01%
2023/10/2600.001342.3742.45-1317,389-0.07%
2023/10/2500.00742.3842.30-717,925-0.04%
2023/10/24142.00741.9442.20-618,272-0.03%
2023/10/23442.031742.2141.95-1318,667-0.07%
2023/10/20442.15942.3042.35-518,868-0.03%
2023/10/1900.00143.0042.70-119,136-0.01%
2023/10/18342.03442.2042.30-119,637-0.01%
2023/10/17142.3500.0042.25120,0060.00%
2023/10/16241.95742.1942.40-520,676-0.02%
2023/10/13442.5500.0042.55421,4100.02%
2023/10/12642.66242.8343.10421,7260.02%
2023/10/1115.443.441043.0142.555.422,3000.02%
2023/10/06445.191145.1845.00-723,265-0.03%
2023/10/05345.17245.3244.90124,3820.00%
2023/10/04644.13344.4244.55324,9840.01%
2023/10/03344.30444.4844.10-125,8360.00%
2023/10/026.144.93644.8344.450.126,3660.00%
2023/09/2813.345.593.245.6145.4510.127,2360.04%
2023/09/27346.00546.5045.90-230,489-0.01%
2023/09/26245.60445.7845.95-233,006-0.01%
2023/09/25145.501345.6845.95-1237,459-0.03%
2023/09/22445.6024.245.7345.80-20.239,241-0.05%
2023/09/2120.345.771245.6545.608.339,6540.02%
2023/09/203.546.428.546.9146.30-539,877-0.01%
2023/09/19645.331645.8245.85-1039,695-0.03%
2023/09/182645.8414.145.9745.5011.939,7730.03%
2023/09/1516.146.8040.246.2346.45-24.139,977-0.06%
2023/09/141044.4024.344.0544.60-14.338,125-0.04%
2023/09/13343.001243.0843.30-938,034-0.02%
2023/09/12242.95842.9543.10-638,359-0.02%
2023/09/11742.561242.8542.50-538,623-0.01%
2023/09/08942.74342.9842.65638,9220.02%
2023/09/07242.53542.6442.50-339,057-0.01%
2023/09/061342.79642.8942.60739,1930.02%
2023/09/051342.96243.1843.301139,3570.03%
2023/09/04542.6025.242.8442.90-20.239,782-0.05%
2023/09/011042.25442.1442.10639,7160.02%
2023/08/31342.65442.5542.25-139,8280.00%
2023/08/306.142.33142.6542.255.139,9360.01%
2023/08/2900.00942.2942.50-940,016-0.02%
2023/08/28841.846.142.0742.00240,1570.00%
2023/08/25142.15642.2342.05-540,320-0.01%
2023/08/2418.342.104142.1241.95-22.740,373-0.06%
2023/08/231543.30343.4342.951240,2500.03%
2023/08/221443.2454.143.1743.30-40.140,211-0.10%
2023/08/21543.37143.1043.10440,2250.01%
2023/08/1812.144.508.144.5743.90440,1100.01%
2023/08/171242.1517.241.7942.55-5.239,468-0.01%
2023/08/1611.342.158.342.8042.05339,3450.01%
2023/08/156.343.591543.6143.60-8.739,023-0.02%
2023/08/141444.12244.0544.051238,9340.03%
2023/08/1115.145.31845.4145.307.138,7270.02%
2023/08/102945.5012.145.7545.5016.938,7140.04%
2023/08/09346.3770.446.6546.00-67.438,759-0.17%
2023/08/083.146.53546.5046.40-1.938,6980.00%
2023/08/078.245.683.246.1846.40538,7800.01%
2023/08/046.546.9710.247.0047.15-3.738,682-0.01%
2023/08/0247.146.54446.5946.4543.138,5180.11%
2023/08/014246.84546.9446.803738,5780.10%
2023/07/3145.146.9934.947.1046.5010.338,6520.03%
2023/07/284947.5715.347.7847.7533.738,3490.09%
2023/07/276.747.047.847.4146.90-1.138,1700.00%
2023/07/262.146.6875.146.8146.90-7338,213-0.19%
2023/07/2580.145.8411.145.7045.606938,0230.18%
2023/07/2429.546.203446.0945.75-4.638,172-0.01%
2023/07/2135.247.726247.7447.35-26.838,225-0.07%
2023/07/201447.5420.947.8648.40-6.937,923-0.02%
2023/07/1932.446.7920.246.9046.8012.237,4240.03%
2023/07/1856.246.576946.2146.30-12.837,107-0.03%
2023/07/1737.145.0815.345.2245.0521.836,5510.06%
2023/07/1451.145.0517.744.8844.6033.436,3530.09%
2023/07/1343.544.9314.144.3344.0029.436,1090.08%
2023/07/1261.246.9014.446.5146.2546.835,1440.13%
2023/07/1123.948.626.449.2448.4017.534,3590.05%
2023/07/1034.749.4113.549.1048.8521.233,8580.06%
2023/07/072350.7838.350.7050.60-15.333,170-0.05%
2023/07/0654.651.142851.0551.0026.632,7330.08%
2023/07/05162.252.38166.452.3551.70-4.232,089-0.01% 大買/大賣/
2023/07/0425.254.1434.154.1154.20-8.929,285-0.03%
2023/07/03125.567.12246.568.0469.30-120.926,890-0.45% 大買/大賣/鉅額交易
2023/06/3098.462.219062.2063.008.422,6310.04%
2023/06/2913.460.1788.360.0960.10-74.920,969-0.36%
2023/06/2810.460.7137.260.8660.70-26.720,607-0.13%
2023/06/271061.53261.2061.10820,3610.04%
2023/06/269.761.4719.861.4861.10-10.220,295-0.05%
2023/06/2132.662.094.461.5161.5028.220,1890.14%
2023/06/209.463.3338.463.6063.20-2919,866-0.15%
2023/06/1914.964.12164.5063.5013.919,8020.07%
2023/06/168.664.4911.264.6164.80-2.619,725-0.01%
2023/06/1516.264.2116.264.3664.100.119,5990.00%
2023/06/1420.564.1130.864.0964.30-10.319,652-0.05%
2023/06/131462.9610.163.1163.20420,1000.02%
2023/06/121062.446.162.8263.00421,1490.02%
2023/06/0927.162.736.262.7762.9020.822,3300.09%
2023/06/087.162.8157.262.6162.60-50.123,461-0.21%
2023/06/071.461.725.461.6761.70-426,858-0.01%
2023/06/060.961.536.361.5261.70-5.427,226-0.02%
2023/06/0510.361.152161.0760.90-10.727,587-0.04%
2023/06/024.161.482.361.6961.501.927,8110.01%
2023/06/017.860.6814.161.0161.40-6.228,459-0.02%
2023/05/317.261.394.161.2960.803.129,4340.01%
2023/05/3012.361.61761.5361.305.329,8980.02%
2023/05/294.261.978.561.9162.00-4.330,085-0.01%
2023/05/265.461.49361.5061.302.430,5980.01%
2023/05/25561.34661.2361.10-131,1590.00%
2023/05/242.161.9015.161.9961.90-1331,696-0.04%
2023/05/235.161.762361.8061.70-17.932,291-0.06%
2023/05/22762.009.262.0562.10-2.132,291-0.01%
2023/05/19761.20461.2561.30332,2180.01%
2023/05/18661.33761.3761.30-132,2510.00%
2023/05/172861.2912.161.4161.2015.932,3270.05%
2023/05/1614.961.06861.1960.906.932,4440.02%
2023/05/1510.759.7829.159.7361.20-18.532,668-0.06%
2023/05/123.660.336.360.4560.20-2.732,769-0.01%
2023/05/1149.460.61860.4660.1041.432,7910.13%
2023/05/1013.361.217.261.2661.606.132,6470.02%
2023/05/0910.860.672860.5160.30-17.232,509-0.05%
2023/05/089.560.733.160.5460.506.532,7270.02%
2023/05/0527.160.934.361.1661.2022.933,1250.07%
2023/05/04860.79560.7860.80333,3620.01%
2023/05/0316.860.9430.161.4760.70-13.433,379-0.04%
2023/05/0270.762.1425.161.7361.9045.633,3400.14%
2023/04/285.562.7733.462.9363.10-27.933,450-0.08%
2023/04/2742.461.83361.7061.7039.433,4490.12%
2023/04/265.362.593.362.5262.40233,4490.01%
2023/04/2515.564.284.263.7463.7011.433,2820.03%
2023/04/245.164.27664.8064.70-0.933,3480.00%
2023/04/2135.265.802.265.1264.903333,4970.10%
2023/04/2010.166.5611.466.8866.40-1.433,4070.00%
2023/04/198.266.07966.1766.00-0.833,5750.00%
2023/04/1844.467.12467.0566.4040.433,5900.12%
2023/04/17767.7129.867.6867.70-22.833,504-0.07%
2023/04/145.366.5513.166.9466.80-7.833,500-0.02%
2023/04/134.566.15666.1266.30-1.633,6270.00%
2023/04/12266.3513.266.2866.40-11.233,872-0.03%
2023/04/118.265.837.165.8065.601.233,8850.00%
2023/04/1030.266.1215.165.8165.7015.134,1200.04%
2023/04/071965.4651.665.3165.60-32.534,136-0.10%
2023/04/06764.29264.0164.00534,3810.01%
2023/03/3111.364.206.764.4064.304.634,9690.01%
2023/03/3045.263.55463.4363.3041.237,1280.11%
2023/03/292.463.6700.0063.502.438,3750.01%
2023/03/28964.5410.464.4864.00-1.439,6300.00%
2023/03/2714.364.101064.3364.204.341,0650.01%
2023/03/24564.206.264.1764.20-1.243,5920.00%
2023/03/2315.664.3225.164.2364.10-9.543,772-0.02%
2023/03/223.265.382.365.5965.300.943,8270.00%
2023/03/2113.365.473.165.1365.1010.244,2740.02%
2023/03/2018.565.9214.265.9565.804.344,2510.01%
2023/03/1723.565.2014.265.2665.409.444,3670.02%
2023/03/165865.448.365.1764.7049.844,1860.11%
2023/03/1527.367.6323.167.1166.504.243,7680.01%
2023/03/1477.467.7868.267.5767.509.143,1330.02%
2023/03/13118.469.08107.169.0469.1011.342,3540.03% 大買/大賣/
2023/03/10126.368.20160.469.3568.70-3441,250-0.08% 大買/大賣/
2023/03/091466.931866.9267.00-438,207-0.01%
2023/03/0833.566.406966.4066.30-35.538,303-0.09%
2023/03/0776.267.331367.1867.4063.238,3270.16%
2023/03/065967.3436.167.4367.5022.938,3510.06%
2023/03/0341.166.0725.266.5667.1015.938,2230.04%
2023/03/0212.165.4739.265.5465.60-27.137,646-0.07%
2023/03/0121.163.60264.0063.8019.137,2490.05%
2023/02/242264.5332.164.3964.60-10.137,154-0.03%
2023/02/234164.2245.164.0764.30-4.136,786-0.01%
2023/02/223662.9858.262.9962.60-22.236,541-0.06%
2023/02/213662.06176.362.3962.80-140.336,156-0.39% 大賣/鉅額交易
2023/02/20760.30860.4360.50-136,0470.00%
2023/02/17259.80159.8059.80136,5640.00%
2023/02/161460.19860.2160.30637,1010.02%
2023/02/15960.2100.0060.00938,0170.02%
2023/02/141759.8915.160.4860.701.938,3760.01%
2023/02/1325.159.38259.0559.0023.138,8200.06%
2023/02/106361.11261.0060.606139,5750.15%
2023/02/09761.84561.9261.70239,8630.01%
2023/02/08861.93161.8061.80740,5320.02%
2023/02/0728.161.86261.8561.7026.140,9380.06%
2023/02/06123.262.05361.7761.70120.241,6100.29% 大買/鉅額交易
2023/02/0361.264.404564.0063.6016.241,8070.04%
2023/02/021163.2833.463.5963.50-22.441,682-0.05%
2023/02/011162.783.262.6762.407.941,9460.02%
2023/01/31862.092862.1762.50-2042,304-0.05%
2023/01/302961.48861.3361.302142,5190.05%
2023/01/17561.7613.161.8962.00-8.142,507-0.02%
2023/01/1620.161.11461.0561.1016.142,9230.04%
2023/01/138.161.96662.0261.902.142,9480.00%
2023/01/1225.162.671062.1662.0015.143,6520.03%
2023/01/113563.4620.263.4763.2014.843,9900.03%
2023/01/1011.163.253.163.4862.90844,4510.02%
2023/01/092563.322563.3063.30045,8260.00%
2023/01/061063.661163.6063.60-146,3920.00%
2023/01/051863.983564.2963.70-1746,811-0.04%
2023/01/0439.164.251363.6963.5026.147,3060.06%
2023/01/0338.464.931065.0064.6028.447,5120.06%
2022/12/301065.6921.165.6165.50-11.147,447-0.02%
2022/12/29864.131064.6964.80-247,7660.00%
2022/12/2813.164.35664.5063.907.148,3950.01%
2022/12/271565.4514.165.3865.100.948,8790.00%
2022/12/2634.165.8017.265.7165.0016.949,6110.03%
2022/12/2326.267.09867.1867.3018.249,8490.04%
2022/12/2286.167.7780.267.6068.005.949,9620.01%
2022/12/2114.165.3917.765.9465.70-3.648,536-0.01%
2022/12/2012.364.5539.765.0663.90-27.448,045-0.06%
2022/12/1930.665.8424.365.4064.306.348,0560.01%
2022/12/169265.6398.365.3665.30-6.347,130-0.01%
2022/12/151162.786.162.9062.804.945,3150.01%
2022/12/1410.462.001062.0162.000.446,0680.00%
2022/12/132763.2227.263.3263.20-0.246,3400.00%
2022/12/1216.262.12962.0861.807.246,9660.02%
2022/12/091362.678.262.2462.804.847,4940.01%
2022/12/08660.88461.0861.00247,9280.00%
2022/12/0715.161.231161.2260.904.148,3160.01%
2022/12/0622.362.641062.3061.7012.348,3030.03%
2022/12/0545.364.142463.9363.8021.348,6890.04%
2022/12/026.164.791164.8564.80-549,137-0.01%
2022/12/0119.866.0448.366.1565.40-28.549,641-0.06%
2022/11/309.365.8343.565.7866.10-34.249,206-0.07%
2022/11/292564.9517.464.5265.107.749,5030.02%
2022/11/2847.263.96663.5563.5041.250,6170.08%
2022/11/252565.2235.265.4264.90-10.250,539-0.02%
2022/11/2423.363.2218.263.6764.605.150,6330.01%
2022/11/23362.138.462.5762.50-5.450,427-0.01%
2022/11/222.162.101.262.3361.700.950,7680.00%
2022/11/2123.261.8015.262.4561.40850,7600.02%
2022/11/1811.363.901663.5763.00-4.750,662-0.01%
2022/11/171.764.886.264.9264.80-4.550,562-0.01%
2022/11/1611.164.797.465.0464.603.750,6000.01%
2022/11/1523.165.3010.165.4765.301350,6110.03%
2022/11/143.265.9511.266.0866.20-850,242-0.02%
2022/11/1138.265.5212365.7565.20-84.949,814-0.17% 大賣/
2022/11/101264.2813.764.5564.30-1.749,2470.00%
2022/11/091163.6035.564.0864.50-24.549,377-0.05%
2022/11/0842.164.3327.864.0163.4014.449,8930.03%
2022/11/07862.2958.362.5462.30-50.349,150-0.10%
2022/11/0429.360.2719.160.9561.2010.248,9690.02%
2022/11/0317.358.331059.6160.207.348,9690.01%
2022/11/0226.160.6935.260.5859.80-9.149,333-0.02%
2022/11/0115.159.876.159.6659.10949,2880.02%
2022/10/3146.260.444760.1460.20-0.849,6690.00%
2022/10/2840.162.163560.7960.605.149,5910.01%
2022/10/2748.161.9249.162.6163.20-149,2940.00%
2022/10/2657.160.976061.4461.90-2.949,355-0.01%
2022/10/2526.161.89861.8861.5018.149,1920.04%
2022/10/242062.5321.263.0462.10-1.249,9520.00%
2022/10/2110.161.681961.7261.00-949,859-0.02%
2022/10/2066.459.835160.7861.8015.449,9370.03%
2022/10/193463.1135.763.0563.00-1.749,3340.00%
2022/10/181161.6746.361.9061.90-35.349,242-0.07%
2022/10/1724.258.723057.6660.00-5.949,301-0.01%
2022/10/1414.162.5537.262.8362.80-23.148,372-0.05%
2022/10/13860.093159.7559.30-2348,140-0.05%
2022/10/129.162.22461.5361.605.148,5150.01%
2022/10/1152.163.994763.8863.705.148,1320.01%
2022/10/071565.187.265.2565.107.948,2740.02%
2022/10/0621.263.824163.7865.00-19.948,762-0.04%
2022/10/0540.165.2650.465.1864.70-10.348,742-0.02%
2022/10/0453.164.0528.264.0563.802548,9540.05%
2022/10/031463.4926.563.4363.50-12.448,972-0.03%
2022/09/303560.152460.3661.501149,2760.02%
2022/09/2938.161.15860.6659.9030.149,2570.06%
2022/09/2856.161.767160.6060.30-14.949,185-0.03%
2022/09/271163.1431.163.6663.80-20.149,868-0.04%
2022/09/2676.264.301062.4661.6066.250,0800.13%
2022/09/233067.8541.768.1467.40-11.750,087-0.02%
2022/09/2248.267.492167.2266.5027.250,9800.05%
2022/09/215568.0866.568.9468.90-11.552,291-0.02%
2022/09/206.169.012.369.7468.503.953,6570.01%
2022/09/1931.469.691469.1468.0017.454,5450.03%
2022/09/1620.271.362771.9173.50-6.955,737-0.01%
2022/09/152473.2121.873.2572.602.357,0780.00%
2022/09/1430.369.643170.8071.80-0.758,0630.00%
2022/09/134.171.407.371.5271.10-3.258,936-0.01%
2022/09/123071.0829.570.5071.000.660,4470.00%
2022/09/0831.367.991168.2867.8020.360,6180.03%
2022/09/078.469.2017.269.0669.60-8.860,925-0.01%
2022/09/069.271.03121.471.4770.60-112.260,618-0.19% 大賣/鉅額交易
2022/09/0510.370.6513.970.9770.80-3.660,842-0.01%
2022/09/025973.4327.373.1271.1031.760,9150.05%
2022/09/016.977.53577.6276.801.959,9010.00%
2022/08/3110.278.121178.1778.90-0.860,6640.00%
2022/08/3018.279.11379.0078.9015.261,0220.02%
2022/08/2920.278.921379.6079.607.260,9120.01%
2022/08/26283.65384.0383.40-160,8600.00%
2022/08/25482.85682.6083.40-260,8240.00%
2022/08/249.181.832282.5982.10-12.961,032-0.02%
2022/08/234.283.47183.2083.003.261,4450.01%
2022/08/2216.284.011083.8383.606.261,9080.01%
2022/08/1912.186.51286.9086.4010.162,0060.02%
2022/08/181886.502.186.3286.5015.962,3920.03%
2022/08/17886.744.286.4586.403.962,8830.01%
2022/08/1618.386.53486.2386.0014.363,5490.02%
2022/08/1533.588.033188.1987.502.565,0240.00%
2022/08/12591.2211.191.2691.10-6.164,330-0.01%
2022/08/1143.292.5039.391.7291.003.964,7990.01%
2022/08/1020.292.447.492.0691.1012.864,7390.02%
2022/08/0921.792.0648.492.7493.30-26.764,922-0.04%
2022/08/0822.289.6820.690.4791.101.665,1890.00%
2022/08/053189.7640.789.9090.50-9.764,822-0.01%
2022/08/0420.286.652986.6687.50-8.864,639-0.01%
2022/08/0326.287.7034.587.2787.00-8.364,774-0.01%
2022/08/0253.987.941287.5387.5041.965,2370.06%
2022/08/0127.289.371289.0590.0015.265,7060.02%
2022/07/291589.6931.489.5189.60-16.466,156-0.02%
2022/07/2819.287.051487.6186.505.266,0030.01%
2022/07/274.287.693.287.9988.20166,6760.00%
2022/07/2619.186.79886.7086.7011.166,7260.02%
2022/07/2517.287.59886.9686.909.267,7350.01%
2022/07/2221.188.7837.389.4289.50-16.267,498-0.02%
2022/07/21888.0625.688.0288.30-17.667,386-0.03%
2022/07/201987.454387.5786.60-2467,091-0.04%
2022/07/191787.5426.287.4287.80-9.267,290-0.01%
2022/07/189.286.1610.286.4385.60-167,1380.00%
2022/07/1515.186.17586.3286.0010.167,4420.02%
2022/07/14686.3027.286.2687.50-21.267,226-0.03%
2022/07/131184.8410.284.9883.900.866,7660.00%
2022/07/1226.183.581682.1382.1010.166,4900.02%
2022/07/111887.8132.187.5988.20-14.165,798-0.02%
2022/07/082586.1426.586.3986.50-1.565,5210.00%
2022/07/074682.0656.181.7083.20-10.164,780-0.02%
2022/07/063581.973181.2280.30464,6370.01%
2022/07/0562.180.6278.381.0982.10-16.264,396-0.03%
2022/07/0442.178.0838.277.4978.203.963,4600.01%
2022/07/0166.281.8181.681.1377.80-15.463,137-0.02%
2022/06/3025.782.6730.282.2382.30-4.562,173-0.01%
2022/06/2992.187.3154.186.9785.503861,3240.06%
2022/06/2850.289.6068.789.7991.70-18.559,592-0.03%
2022/06/2712.185.7622.385.8386.10-10.257,684-0.02%
2022/06/2465.399.6343.499.2198.3021.956,6880.04%
2022/06/2344.398.3325.797.3696.2018.555,1150.03%
2022/06/2250105.3018102.72101.003254,6600.06%
2022/06/2128.7110.2219.4110.78109.509.353,4840.02%
2022/06/2044.1112.4920109.93111.5024.152,6380.05%
2022/06/1714.1117.2618118.81119.50-3.951,241-0.01%
2022/06/1633.8118.8512.1118.76117.0021.751,1780.04%
2022/06/157.5122.735.2122.46122.002.351,7000.00%
2022/06/1412.2120.8812123.25123.500.254,0110.00%
2022/06/1337.9121.6511121.86120.5026.958,1390.05%
2022/06/1019.9125.2112125.58126.007.962,1250.01%
2022/06/0945.7126.7321126.57126.5024.764,6030.04%
2022/06/0816.4129.6026.6129.71130.00-10.264,840-0.02%
2022/06/072.1127.2418.2127.08127.00-16.165,936-0.02%
2022/06/0619.7127.4736127.26126.50-16.468,012-0.02%
2022/06/027126.006126.25126.50170,6080.00%
2022/06/016.1126.177.2125.99126.00-1.174,0080.00%
2022/05/3115.5125.2824124.69124.50-8.578,382-0.01%
2022/05/3025.2127.2810127.10127.0015.279,3150.02%
2022/05/2713127.3857.3127.04128.00-44.379,731-0.06%
2022/05/2623.3126.5623.2126.29125.500.180,6430.00%
2022/05/2512126.3828.4126.54127.00-16.481,062-0.02%
2022/05/2421.3126.9460.2125.32125.00-3981,523-0.05%
2022/05/2339.1124.6073.7124.82127.00-34.681,311-0.04%
2022/05/2013.1117.195117.40117.508.180,8200.01%
2022/05/1926.3113.6620114.00115.006.381,8930.01%
2022/05/1818.5117.6014117.64117.504.582,6860.01%
2022/05/1741.5117.5251117.83116.50-9.682,835-0.01%
2022/05/1628.6119.3511119.32119.0017.682,3180.02%
2022/05/139123.113123.83123.50681,6330.01%
2022/05/1225.1123.434122.63121.0021.182,3570.03%
2022/05/1114.3125.2239124.29124.00-24.782,420-0.03%
2022/05/1010125.508126.25127.50282,4630.00%
2022/05/0918.4127.175126.10126.0013.482,5640.02%
2022/05/0626.1129.0319.2128.89130.506.983,9560.01%
2022/05/0534.2130.7918.4131.21130.0015.884,0000.02%
2022/05/0473.1130.2623.5130.07130.0049.683,6620.06%
2022/05/0328.2125.2732.2125.74126.50-4.183,1820.00%
2022/04/2916124.9452.4125.53126.00-36.483,396-0.04%
2022/04/287121.578.2121.75120.50-1.283,0430.00%
2022/04/2716.2119.5010.5119.81121.005.783,0840.01%
2022/04/265.1121.612.1121.29121.00383,1620.00%
2022/04/2547.3122.556121.50121.5041.383,1680.05%
2022/04/2259.1126.0422.5126.16126.5036.782,6140.04%
2022/04/2134125.6329.3125.96125.004.782,6190.01%
2022/04/2039.1123.8121.2124.52123.501882,6110.02%
2022/04/1919.2123.5016.3123.34123.002.982,8990.00%
2022/04/188.3121.8313121.50121.00-4.783,044-0.01%
2022/04/1518122.3113.3123.61124.004.883,2600.01%
2022/04/1423.6124.204.2124.64122.0019.483,3330.02%
2022/04/139123.2219.4123.50124.50-10.483,224-0.01%
2022/04/1227.6120.273120.00120.0024.683,0010.03%
2022/04/1111123.024122.88121.50782,6770.01%
2022/04/0824.2122.7332.5123.39124.00-8.383,699-0.01%
2022/04/0730.5120.8337.5119.79119.00-7.184,236-0.01%
2022/04/0625.8123.6311123.50123.5014.883,9730.02%
2022/04/0116.4124.7721.1125.60126.50-4.784,317-0.01%
2022/03/3114.1124.3233123.89124.50-18.983,818-0.02%
2022/03/3025.2124.1214.2124.75124.0011.183,6710.01%
2022/03/295.1124.2013.2124.55123.50-8.183,578-0.01%
2022/03/2837.4121.4111121.77122.5026.483,3890.03%
2022/03/2581.3123.5717123.12122.0064.383,4170.08%
2022/03/2428.5128.6611128.36128.0017.582,4530.02%
2022/03/2333.4130.3918.2130.40130.5015.382,5690.02%
2022/03/2213.4130.693130.00129.5010.482,6300.01%
2022/03/2133.4130.0528.2130.98131.505.283,0270.01%
2022/03/1853.2130.2021129.62130.0032.283,7430.04%
2022/03/1750.2130.3650.4130.81133.00-0.383,3040.00%
2022/03/1682.1128.4676.4128.33127.005.781,6320.01%
2022/03/1573.8133.0246.5133.18130.0027.377,8700.04%
2022/03/1441.2129.9269.4131.66132.50-28.275,063-0.04%
2022/03/1127.2123.9876125.22125.50-48.874,144-0.07%
2022/03/1035.4126.9439126.82124.00-3.674,7200.00%
2022/03/0957.8122.5743.2122.90125.5014.674,4260.02%
2022/03/0876.1122.0052121.25118.0024.175,3090.03%
2022/03/0799.4130.4088126.65125.5011.473,0270.02%
2022/03/0462.1130.4892.8132.69133.00-30.670,755-0.04%
2022/03/0312.1124.5631.6123.67125.00-19.567,329-0.03%
2022/03/0238.6120.5019.2121.06120.5019.467,3650.03%
2022/03/0128.1119.4917.3120.00120.5010.867,4920.02%
2022/02/2513.1115.7913.4116.24115.50-0.266,5180.00%
2022/02/2425.4113.2022113.09112.503.466,5090.01%
2022/02/2314.2115.4710.3115.71116.003.966,6670.01%
2022/02/2228.2114.1337113.91113.50-8.866,784-0.01%
2022/02/2119.2119.0235119.21119.50-15.966,056-0.02%
2022/02/1824.1115.5726.8115.27116.50-2.765,6330.00%
2022/02/1714.2112.8211.2112.93112.00365,3890.00%
2022/02/1622.2112.8617.2112.88112.50565,8490.01%
2022/02/159.1111.5511111.36111.00-267,2160.00%
2022/02/1418.6113.6935.4112.53110.50-16.869,698-0.02%
2022/02/1122.1113.7526.1112.66112.00-470,922-0.01%
2022/02/1013112.9613.2113.04114.00-0.273,3910.00%
2022/02/0923.3113.8318.3112.99112.00575,9720.01%
2022/02/0835.2112.8429.1112.36112.506.176,4040.01%
2022/02/0710102.5526.7104.67108.00-16.775,977-0.02%
2022/01/26497.759.398.9998.60-5.377,797-0.01%
2022/01/2517.197.552096.7995.10-2.978,9030.00%
2022/01/2414.298.3315.198.8699.90-0.879,8630.00%
2022/01/2145.1100.8919100.4799.0026.181,5310.03%
2022/01/2011.3104.016104.58104.005.381,8730.01%
2022/01/1917.6104.6342.1104.10104.00-24.582,182-0.03%
2022/01/1810105.9516107.03106.50-682,578-0.01%
2022/01/179105.506105.67105.50384,0250.00%
2022/01/1430.3105.2438105.86107.50-7.785,320-0.01%
2022/01/1329.5106.4215107.33105.0014.585,2580.02%
2022/01/1215.5109.0914111.43108.001.585,5860.00%
2022/01/118.1113.367113.71112.001.186,0610.00%
2022/01/1018.7111.419110.72111.509.788,2880.01%
2022/01/078.3113.0515113.43113.50-6.888,943-0.01%
2022/01/0616.2115.539115.11114.507.290,8710.01%
2022/01/056.2116.6312.4115.44115.00-6.292,607-0.01%
2022/01/047.1114.792115.50115.505.194,4350.01%
2022/01/0335.6115.8342115.02114.50-6.495,492-0.01%
2021/12/3016.6121.5016121.38121.000.696,0850.00%
2021/12/296.1125.164.2124.71124.501.996,9560.00%
2021/12/2816125.5014.3125.75125.001.799,6860.00%
2021/12/275.3122.913123.00122.502.3102,1260.00%
2021/12/247.1123.494122.50122.503.1104,4740.00%
2021/12/2314.1123.9314123.39122.500.1104,8480.00%
2021/12/2230.2125.032.3125.48124.0027.9105,4450.03%
2021/12/2126123.9424123.77125.502106,1540.00%
2021/12/2012.3122.278122.38122.004.3106,6010.00%
2021/12/1711123.8615.2124.31123.50-4.2107,4040.00%
2021/12/1619.1123.3419.3123.30122.00-0.2107,4240.00%
2021/12/1519.4120.4221121.74122.50-1.6107,7720.00%
2021/12/1447.5123.2060.1122.92120.00-12.6108,598-0.01%
2021/12/1316128.2835127.47127.50-19107,638-0.02%
2021/12/1034.5124.9125.5125.05124.009107,9040.01%
2021/12/0911.2127.7316.3127.89128.50-5.1108,2860.00%
2021/12/0871.6129.3335.5128.44127.0036.1108,5700.03%
2021/12/0728.8126.7234.5127.24126.50-5.7108,326-0.01%
2021/12/0628.4125.6740.2126.25125.50-11.8107,348-0.01%
2021/12/0338.5123.2240.2123.05121.00-1.7107,4250.00%
2021/12/0255.5119.9360.5119.68122.00-5108,9200.00%
2021/12/0118.1115.0015115.40115.003.1108,1460.00%
2021/11/3030113.7746.4114.03115.50-16.4109,446-0.01%
2021/11/2946.4110.9753.5110.85110.00-7.1110,108-0.01%
2021/11/2650.6111.3322110.50108.5028.6111,2510.03%
2021/11/2538.1114.6656.8114.40114.50-18.7111,468-0.02%
2021/11/2424.3111.0415110.67111.009.3111,2350.01%
2021/11/2315.4111.4012.4112.18111.003112,8120.00%
2021/11/2229110.4341.2111.15110.50-12.2114,198-0.01%
2021/11/1930.2109.4215.2109.09107.5015114,9750.01%
2021/11/1818.5109.7222.4109.70109.50-3.9117,6770.00%
2021/11/1726.3108.1510.3108.14107.5016121,2700.01%
2021/11/1613.1107.1847.2107.72110.00-34.1123,103-0.03%
2021/11/1527107.2024106.77105.003127,4190.00%
2021/11/1250.2107.3253.1107.96106.50-2.9131,7160.00%
2021/11/11101.8110.2869.2111.69106.0032.6132,9770.02% 大買/
2021/11/1036116.8340.2117.29115.00-4.2135,0030.00%
2021/11/0965.7117.3739.1117.88116.0026.6140,2090.02%
2021/11/0847.1110.7375.9112.26118.00-28.8142,061-0.02%
2021/11/0521.1105.9530.1106.58107.50-9139,337-0.01%
2021/11/0451.1109.7584110.40106.00-32.9138,354-0.02%
2021/11/0364107.1979.3105.39108.50-15.3136,510-0.01%
2021/11/0269.9100.4744.5100.97101.5025.3134,1280.02%
2021/11/0134.198.5618.198.6898.0016132,5450.01%
2021/10/2930.394.8264.894.4796.50-34.5131,175-0.03%
2021/10/2825.191.3243.391.9790.60-18.2129,241-0.01%
2021/10/271889.412289.4189.30-4128,4500.00%
2021/10/2627.190.1123.290.2890.403.9128,5390.00%
2021/10/2518.188.2668.487.6789.50-50.3128,190-0.04%
2021/10/2254.386.6224.286.8285.1030.1134,2850.02%
2021/10/2116.589.4071.290.0489.30-54.7138,034-0.04%
2021/10/202888.8939.290.0688.30-11.2141,419-0.01%
2021/10/193889.5436.489.3188.001.6147,5720.00%
2021/10/1898.386.8510786.7489.00-8.8153,817-0.01% 大賣/
2021/10/1536.392.5938.492.5992.30-2.1158,9150.00%
2021/10/1486.591.21103.791.8192.40-17.2165,462-0.01% 大賣/
2021/10/1332.489.5565.390.4588.50-32.9169,792-0.02%
2021/10/1263.889.806289.3687.401.8178,2740.00%
2021/10/0847.397.162997.2396.8018.3182,9540.01%
2021/10/0718.197.3255.698.0998.50-37.5193,894-0.02%
2021/10/0667.595.585193.7292.5016.5200,5910.01%
2021/10/0593.495.1275.697.1898.2017.8207,1840.01%
2021/10/0491.799.7035.899.6297.2055.9213,4300.03%
2021/10/0165.7111.3032109.98108.0033.7221,2060.02%
2021/09/3026.3118.6320118.80119.506.3228,6370.00%
2021/09/2944.2117.6025117.94116.5019.2234,8600.01%
2021/09/2837.2120.1923120.41119.0014.2235,1280.01%
2021/09/2747126.2332.1127.35124.5014.9235,4040.01%
2021/09/2420125.6543.4126.18126.50-23.4235,906-0.01%
2021/09/2314122.1423122.43121.50-9235,8440.00%
2021/09/2226.1120.0412119.58119.5014.1236,6840.01%
2021/09/1722.5122.1747.3122.13123.00-24.8237,068-0.01%
2021/09/1623.2119.4111.1119.64118.0012.1236,4700.01%
2021/09/1544119.2769.2119.09121.50-25.1236,838-0.01%
2021/09/1469.7120.4648.1120.17117.5021.6237,3160.01%
2021/09/1327.1125.9122.5127.00124.504.6237,4880.00%
2021/09/1029.2123.2442.5123.35125.50-13.3246,873-0.01%
2021/09/0935.1120.6126120.52121.509.1257,3510.00%
2021/09/0850.1120.9159.2120.34122.00-9.1263,3810.00%
2021/09/0766.2120.05109.3119.44120.50-43.1272,442-0.02% 大賣/
2021/09/0688117.0754116.09113.0034276,2980.01%
2021/09/0372.6122.5064121.19120.508.6281,0590.00%
2021/09/0254.1124.9360125.21126.00-5.9284,2160.00%
2021/09/0184.6128.4847127.02125.0037.6287,6200.01%
2021/08/3180.3134.8164133.52133.5016.3289,4360.01%
2021/08/3029138.0721137.38136.008296,1770.00%
2021/08/2757.2137.3434137.90137.0023.2301,7570.01%
2021/08/2667.2137.2882.3138.35140.00-15.1307,3550.00%
2021/08/2549135.1864.9135.91138.50-15.9313,162-0.01%
2021/08/2478.8139.0841.3138.56134.5037.5317,7420.01%
2021/08/2365.2139.7396.4139.49139.50-31.3322,119-0.01%
2021/08/2037128.4336.2129.78130.500.8325,6440.00%
2021/08/19130.2132.05110132.97126.5020.2335,1330.01% 大買/大賣/
2021/08/18110.2129.16118.1132.17136.50-7.9341,3070.00% 大買/大賣/
2021/08/1759.1126.6661127.61124.50-1.9345,7470.00%
2021/08/1697.2132.2171130.02126.0026.2353,2070.01%
2021/08/13113.6135.15128136.51133.00-14.4356,9260.00% 大買/大賣/
2021/08/1296127.7064.7128.95133.5031.3361,2880.01%
2021/08/1100.005122.00125.00-5362,2980.00%
2021/08/1000.001130.00130.00-1366,3500.00%
2021/08/0900.006135.17132.50-6375,3550.00%
2021/08/062135.002.1133.49131.00-0.1385,8190.00%
2021/08/0500.002125.50125.50-2394,9450.00%
2021/08/042129.508130.13129.00-6400,6260.00%
2021/08/0300.004125.88126.00-4409,2860.00%
2021/08/0200.0011115.64120.00-11416,1500.00%
2021/07/302117.002135.00117.000423,5210.00%
2021/07/293120.0025.1127.10129.50-22.1430,617-0.01%
2021/07/28120.9118.03104.2117.09118.0016.7438,2420.00% 大買/大賣/
2021/07/27102.8126.7449125.51122.5053.8443,4520.01% 大買/
2021/07/2677.1141.2564140.20136.0013.1443,1880.00%
2021/07/23159.6143.06153.7142.92145.505.9444,6340.00% 大買/大賣/
2021/07/22174.7142.7188.6143.64140.5086.1444,2720.02% 大買/
2021/07/21212.6162.87115.4163.43153.5097.2443,3470.02% 大買/大賣/
2021/07/20179.6176.18103174.86170.5076.6438,4850.02% 大買/大賣/
2021/07/1992.6191.7499.5192.31188.00-7437,4980.00%
2021/07/16174.2187.81164.1188.12188.0010431,8900.00% 大買/大賣/
2021/07/1580.4172.05181.2173.79179.00-100.8421,928-0.02% 大賣/
2021/07/14288.7168.07237.1169.75163.0051.6415,5790.01% 大買/大賣/
2021/07/13159.4188.82145.2182.08176.0014.2404,0740.00% 大買/大賣/
2021/07/12148.3200.99140.5200.44195.507.8395,9260.00% 大買/大賣/
2021/07/09277.2206.54203.1204.54195.5074387,8450.02% 大買/大賣/
2021/07/08218.3211.60241.4210.33216.50-23.2379,248-0.01% 大買/大賣/
2021/07/07175.7217.37101.5213.51210.0074.2368,9180.02% 大買/大賣/
2021/07/0651209.38105211.85216.50-54359,596-0.02% 大賣/
2021/07/0522.3190.2842.1191.43197.00-19.8353,712-0.01%
2021/07/0241.2192.005.2190.48191.0036356,8440.01%
2021/07/0133194.0843.3191.71196.00-10.3356,8790.00%
2021/06/3022.8176.0832.7176.84182.50-9.9356,5190.00%
2021/06/2922.5166.7224.7169.56166.00-2.2356,3540.00%
2021/06/2818.4164.5024.6163.14166.00-6.2356,0360.00%
2021/06/2528150.6254.3148.99151.00-26.3355,308-0.01%
2021/06/2419.1143.1693.5144.45149.00-74.4355,062-0.02%
2021/06/23116.3141.5978.1140.95139.5038.2354,5320.01% 大買/
2021/06/2247.3159.6672.5155.56154.50-25.2353,074-0.01%
2021/06/21211.2157.62225158.27158.50-13.8352,2240.00% 大買/大賣/
2021/06/18220.9145.71243.9147.02149.50-23343,265-0.01% 大買/大賣/
2021/06/17137.6130.27104.5131.89140.5033.1335,1230.01% 大買/大賣/
2021/06/16193.4133.32186132.88130.007.4333,8030.00% 大買/大賣/
2021/06/1575122.71120.4124.07127.50-45.4325,696-0.01% 大賣/
2021/06/11115115.16149.4116.31116.00-34.4322,158-0.01% 大買/大賣/
2021/06/09172.6114.7477114.09113.0095.6317,9970.03% 大買/
2021/06/0845111.40102.3112.11114.50-57.3317,367-0.02% 大賣/
2021/06/07156.6109.6096.2109.12107.0060.4316,1380.02% 大買/
2021/06/0460.1115.9796117.07115.50-35.9310,473-0.01%
2021/06/03121.7114.54111114.50112.5010.7305,8150.00% 大買/大賣/
2021/06/02153.1113.63150.6114.55111.002.5300,4910.00% 大買/大賣/
2021/06/0179106.1197.7106.90112.50-18.7294,111-0.01%
2021/05/31157.4109.03146.3110.03102.5011.1289,0130.00% 大買/大賣/
2021/05/2899.1107.00199.7107.28108.00-100.6284,171-0.04% 大賣/
2021/05/27213102.60228.8101.94103.00-15.8282,340-0.01% 大買/大賣/
2021/05/26284.393.15309.393.9598.80-25273,176-0.01% 大買/大賣/
2021/05/25186.391.3129989.6891.00-112.8264,602-0.04% 大買/大賣/鉅額交易
2021/05/24248.494.3024995.8493.10-0.6258,7620.00% 大買/大賣/
2021/05/21125.788.23234.189.5591.80-108.4254,732-0.04% 大買/大賣/鉅額交易
2021/05/20431.983.66660.184.1383.50-228.2249,501-0.09% 大買/大賣/鉅額交易
2021/05/199778.54127.478.7780.50-30.4240,679-0.01% 大賣/
2021/05/18331.171.28345.371.1273.20-14.2240,357-0.01% 大買/大賣/
2021/05/17439.670.55413.169.0466.6026.5239,3980.01% 大買/大賣/
2021/05/14394.974.5733874.8574.0056.9231,8340.02% 大買/大賣/
2021/05/13272.981.08620.380.3379.20-347.4223,617-0.16% 大買/大賣/鉅額交易
2021/05/12394.593.26129.693.5187.90265219,8370.12% 大買/大賣/鉅額交易
2021/05/11217.399.80182.598.4297.6034.8217,3330.02% 大買/大賣/
2021/05/1014296.13103.498.96100.5038.6211,0210.02% 大買/大賣/
2021/05/07131.486.76113.487.6591.5018205,6690.01% 大買/大賣/
2021/05/06183.688.3914085.7484.3043.6199,9800.02% 大買/大賣/
2021/05/05233.182.7119583.3487.0038.1194,1880.02% 大買/大賣/
2021/05/04287.585.23247.384.2580.0040.2188,1430.02% 大買/大賣/
2021/05/03197.185.9184.186.4587.70113178,1640.06% 大買/鉅額交易
2021/04/29166.475.25157.375.7279.809.1176,2000.01% 大買/大賣/
2021/04/28182.774.76175.274.8675.007.5175,0650.00% 大買/大賣/
2021/04/27134.770.4113870.6772.00-3.3173,3470.00% 大買/大賣/
2021/04/2665.664.2210265.9766.40-36.4173,132-0.02% 大賣/
2021/04/23193.259.67146.859.6360.4046.4171,0130.03% 大買/大賣/
2021/04/22265.002565.0059.60-23164,496-0.01%
2021/04/21560.001261.7962.70-7164,0160.00%
2021/04/2000.003254.9457.00-32164,103-0.02%
2021/04/191055.601055.5255.000164,4050.00%
2021/04/1600.00749.0050.60-7164,1000.00%
2021/04/153046.001646.2046.7014164,5100.01%
2021/04/1400.002142.1845.50-21164,583-0.01%
2021/04/131047.052945.5344.80-19164,633-0.01%
2021/04/1200.00246.1046.10-2164,6290.00%
2021/04/091042.027941.7342.75-69165,508-0.04%
2021/04/086546.423146.7046.2034166,0410.02%
2021/04/0770.145.644945.3346.3521.1163,3150.01%
2021/04/0651.742.7739.141.1144.1512.6167,0640.01%
2021/04/0119.639.1927.139.4240.15-7.5166,9290.00%
2021/03/315237.406637.0037.70-14168,610-0.01%
2021/03/3033.234.65434.7035.4029.2170,8520.02%
2021/03/2943.735.201135.3535.2532.7173,7990.02%
2021/03/262533.064433.7934.00-19177,613-0.01%
2021/03/2541.232.714132.7532.500.2180,5260.00%
2021/03/2439.633.132833.6533.8011.6183,1900.01%
2021/03/2312934.251533.7433.50114183,6050.06% 大買/鉅額交易
2021/03/22291.135.47147.635.4835.85143.5183,8390.08% 大買/大賣/鉅額交易
2021/03/1923532.21119.132.6232.60115.9183,4610.06% 大買/大賣/鉅額交易
2021/03/1810131.7012031.8231.90-19179,519-0.01% 大買/大賣/
2021/03/176730.6910030.9731.30-33178,101-0.02%
2021/03/16137.330.4012630.3030.0511.3175,7230.01% 大買/大賣/
2021/03/1512030.2610830.6631.3012173,9290.01% 大買/大賣/
2021/03/1295.129.0288.329.3029.156.8171,5980.00%
2021/03/1110028.70183.328.8128.10-83.3167,339-0.05% 大賣/
2021/03/107127.7311127.9328.00-40164,597-0.02% 大賣/
2021/03/0993.126.879527.2427.60-1.9162,0880.00%
2021/03/0858.326.956826.7826.80-9.7160,756-0.01%
2021/03/0567.226.485826.4626.059.2159,3370.01%
2021/03/044427.064026.7426.604158,3830.00%
2021/03/039627.1412427.0227.60-28157,418-0.02% 大賣/
2021/03/0212528.8110827.7927.1017155,6280.01% 大買/大賣/
2021/02/266227.995228.4529.0010151,0020.01%
2021/02/252828.824928.8728.50-21148,592-0.01%
2021/02/249728.715629.1427.9041146,1730.03%
2021/02/239628.92205.229.4228.25-109.2142,744-0.08% 大賣/鉅額交易
2021/02/225427.71185.528.1128.15-131.5136,924-0.10% 大賣/鉅額交易
2021/02/1914425.2813125.3925.6013134,8000.01% 大買/大賣/
2021/02/188424.977325.1125.5511132,5330.01%
2021/02/175522.3093.122.4923.65-38.1127,312-0.03%
2021/02/058221.839721.6421.50-15124,684-0.01%
2021/02/0415221.899721.8921.9555124,2620.04% 大買/
2021/02/0311421.5213421.5321.60-20123,587-0.02% 大買/大賣/
2021/02/024919.629819.9620.95-49119,774-0.04%
2021/02/018819.35310.519.1919.05-222.5118,145-0.19% 大賣/鉅額交易
2021/01/296819.8100.0019.7568116,5690.06%
2021/01/2814220.937420.8820.7068115,4880.06% 大買/
2021/01/276321.257520.9720.80-12114,260-0.01%
2021/01/2614522.666422.7921.6081112,5830.07% 大買/
2021/01/2579.423.143422.9623.0045.4110,6420.04%
2021/01/2216321.336621.8222.6097108,1880.09% 大買/
2021/01/2112821.2012121.2520.857105,5760.01% 大買/大賣/
2021/01/2020820.7113820.9120.2070101,7340.07% 大買/大賣/
2021/01/1924123.4218722.8521.855497,7640.06% 大買/大賣/
2021/01/18122.9522.221.3723.80-21.293,141-0.02%
2021/01/15523.3500.0023.35592,6750.01%
2021/01/1400.00225.7825.90-292,3220.00%
2021/01/1300.002925.0924.00-2991,662-0.03%
2021/01/121025.706.225.7625.703.890,9250.00%
2021/01/0800.0025.126.1127.30-25.189,573-0.03%
2021/01/07225.95225.9525.95088,5450.00%
2021/01/06830.631830.5228.80-1087,849-0.01%
2021/01/051131.341030.7032.00187,0950.00%
2021/01/043631.374231.6932.15-686,404-0.01%
2020/12/313828.235027.9629.25-1284,864-0.01%
2020/12/303227.0649.526.7127.50-17.583,413-0.02%
2020/12/2996.527.5395.127.6327.901.481,7790.00%
2020/12/282325.265525.4025.40-3276,844-0.04%
2020/12/253922.9568.923.0223.10-29.975,571-0.04%
2020/12/247220.433120.2521.004172,7240.06%
2020/12/234118.8213618.5020.40-9569,285-0.14% 大賣/
2020/12/2214019.1570.518.7218.5569.565,9000.11% 大買/
2020/12/219318.4448.618.7118.9544.461,2670.07%
2020/12/181216.4020916.9017.25-19757,813-0.34% 大賣/鉅額交易
2020/12/171315.627715.7415.70-6454,615-0.12%
2020/12/167215.689015.6515.85-1853,429-0.03%
2020/12/1527615.928016.0015.5519651,4430.38% 大買/鉅額交易
2020/12/142713.8918914.7815.05-16247,680-0.34% 大賣/鉅額交易
2020/12/116213.791513.7013.704745,9140.10%
2020/12/10314.482614.3414.35-2344,395-0.05%
2020/12/095514.254314.3614.401243,3180.03%
2020/12/082013.933713.8414.05-1741,790-0.04%
2020/12/07612.884312.9112.85-3739,863-0.09%
2020/12/0400.00612.7012.85-639,614-0.02%
2020/12/032112.871013.1012.751139,8360.03%
2020/12/021212.881613.0412.90-439,983-0.01%
2020/12/012412.8122113.1313.05-19739,773-0.50% 大賣/鉅額交易
2020/11/302113.421713.5513.25439,1860.01%
2020/11/271113.461213.6213.60-138,7990.00%
2020/11/261813.653313.7813.55-1539,024-0.04%
2020/11/252113.4124713.5313.60-22637,940-0.60% 大賣/鉅額交易
2020/11/243913.152513.0413.051436,5030.04%
2020/11/233812.962912.9713.00936,0770.02%
2020/11/201812.682412.7112.80-636,061-0.02%
2020/11/198312.754012.7512.754335,8910.12%
2020/11/181912.99712.9013.001235,2850.03%
2020/11/171312.4110712.4612.50-9434,088-0.28% 大賣/
2020/11/161412.60136.712.5012.50-122.733,507-0.37% 大賣/鉅額交易
2020/11/132312.471512.5012.50832,9870.02%
2020/11/124312.552012.4012.352332,1920.07%
2020/11/1145412.7012413.2013.5533031,0691.06% 大買/大賣/鉅額交易
2020/11/1010213.4541713.8513.60-31529,680-1.06% 大買/大賣/鉅額交易
2020/11/093213.88100.113.9414.10-68.127,977-0.24%
2020/11/06412.994412.8912.90-4026,436-0.15%
2020/11/051912.399.112.2312.259.925,7730.04%
2020/11/043312.171912.2512.501425,0820.06%
2020/11/03711.7900.0011.75724,0360.03%
2020/11/0221411.6200.0011.6021423,6240.91% 大買/鉅額交易
2020/10/302011.60211.6811.501823,0970.08%
2020/10/29411.043011.1211.60-2622,271-0.12%
2020/10/283111.742011.7011.451121,5990.05%
2020/10/275711.7400.0012.005720,8980.27%
2020/10/262811.8095312.0812.10-92519,703-4.69% 大賣/鉅額交易
2020/10/2300.005210.9211.00-5217,875-0.29%
2020/10/215010.5000.0010.555017,2690.29%
2020/10/201010.601.710.6110.608.317,1620.05%
2020/10/1900.00310.4510.45-316,970-0.02%
2020/10/16310.48110.6010.40216,8240.01%
2020/10/1511010.523010.5010.408016,5130.48% 大買/
2020/10/14110.15310.1510.20-216,227-0.01%
2020/10/13110.255110.3510.25-5016,135-0.31%
2020/10/084010.00110.0010.053915,7450.25%
2020/10/07210.251310.2210.20-1115,616-0.07%
2020/10/0639.9800.0010.15315,4190.02%
2020/10/051110.0000.0010.151115,2480.07%
2020/09/3000.0019.719.70-114,969-0.01%
2020/09/2829.64109.549.45-814,780-0.05%
2020/09/25119.27679.439.75-5614,620-0.38%
2020/09/24409.0700.009.014014,3030.28%
2020/09/23179.584029.609.44-38514,123-2.73% 大賣/鉅額交易
2020/09/2239.9800.009.97313,8680.02%
2020/09/1819.8700.009.88113,5300.01%
2020/09/1729.8900.009.91213,4290.01%
2020/09/16139.8000.009.811313,2830.10%
2020/09/15710.161110.1110.20-412,987-0.03%
2020/09/1410210.00110.2010.1010112,8540.79% 大買/鉅額交易
2020/09/114010.711110.9510.202912,4600.23%
2020/09/101311.0400.0010.951311,7890.11%
2020/09/091510.772111.2611.30-611,470-0.05%
2020/09/0813111.443211.2111.259911,1740.89% 大買/
2020/09/0713511.882411.9011.9511110,5241.05% 大買/鉅額交易
2020/09/041110.853011.4511.50-199,850-0.19%
2020/09/0322010.994111.2011.051799,3631.91% 大買/鉅額交易
2020/09/02110.35210.4811.00-18,900-0.01%
2020/09/012610.4511110.6910.60-858,377-1.01% 大賣/
2020/08/3100.00239.9010.10-237,563-0.30%
2020/08/2889.1239.309.2157,1520.07%
2020/08/27489.3900.009.36486,9420.69%
2020/08/26569.3969.269.61506,3740.78%
2020/08/2500.00128.658.74-125,435-0.22%
2020/08/2137.86117.887.84-84,964-0.16%
2020/08/20257.8800.007.67254,7960.52%
2020/08/1958.4700.008.2454,5170.11%
2020/08/18148.36148.488.4304,3530.00%
2020/08/1728.5678.588.62-54,208-0.12%
2020/08/1498.40128.258.59-33,969-0.08%
2020/08/13107.99307.657.89-203,491-0.57%
2020/08/12507.371407.587.69-903,270-2.75% 大賣/
2020/08/1100.00317.807.81-312,909-1.07%
2020/08/10306.7156.797.10252,4371.03%
2020/08/0736.3900.006.4632,1820.14%
2020/07/22106.3700.006.39102,9000.34%
2020/07/15116.3600.006.35112,9720.37%
2020/07/1300.009.36.416.40-9.33,002-0.31%
2020/07/06206.58456.536.56-253,153-0.79%
2020/06/2976.4900.006.4773,1340.22%
2020/06/2356.6100.006.5953,1530.16%
2020/06/1600.0016.606.59-13,225-0.03%
2020/06/11106.6200.006.54103,3480.30%
2020/06/1000.00106.846.84-103,357-0.30%
2020/06/0900.00246.906.89-243,411-0.70%
2020/06/0846.8500.006.8543,4380.12%
2020/06/05256.7800.006.85253,4000.74%
2020/06/01106.5900.006.59103,3110.30%
2020/05/2116.7516.856.8303,2360.00%
2020/05/19116.4616.506.45103,1250.32%
2020/05/14106.4500.006.39103,1950.31%
2020/05/0516.6000.006.4313,0900.03%
2020/05/0456.5866.576.57-13,036-0.03%
2020/04/3000.0016.716.77-12,983-0.03%
2020/04/29106.78506.656.79-402,847-1.40%
2020/04/2816.2556.256.25-42,604-0.15%
2020/04/1565.5000.005.4762,2790.26%
2020/04/1000.0015.495.50-12,095-0.05%
2020/04/0915.4325.425.45-12,081-0.05%
2020/04/08525.2200.005.24522,0242.57%
2020/03/2600.0015.255.25-11,915-0.05%
2020/03/2500.0015.155.15-11,919-0.05%
2020/03/2015.1000.005.0211,8480.05%
2020/03/1854.9400.004.9651,7260.29%
2020/03/1755.0200.004.9551,6730.30%
2020/03/1665.5025.415.2041,6160.25%
2020/03/1226.3400.006.1921,4800.14%
2020/03/1026.4500.006.6321,4240.14%
2020/02/27206.8100.006.93201,4651.37%
2020/02/1436.5900.006.5831,4060.21%
2020/02/1016.4800.006.4811,4060.07%
2020/02/0616.6800.006.6811,3840.07%
2020/01/3146.5000.006.7741,3230.30%
2020/01/30106.8300.006.67101,2980.77%
2020/01/1457.2300.007.2251,2130.41%
2020/01/0277.2800.007.2871,2820.55%
2019/12/311.17.1700.007.211.11,2740.08%
2019/12/2500.00207.257.24-201,294-1.55%
2019/12/2057.2300.007.2351,3300.38%
2019/12/18507.3200.007.37501,3123.81%
2019/12/1317.3300.007.2611,3150.08%
2019/12/12107.2900.007.27101,3270.75%
2019/11/2157.0100.007.0251,1930.42%
2019/11/1947.03807.027.02-761,182-6.43%
2019/11/1817.1300.007.0711,1940.08%
2019/11/1517.2500.007.2211,1510.09%
2019/11/14827.4200.007.33821,1347.23%
2019/11/0527.5800.007.5821,2370.16%
2019/11/0417.5900.007.5911,2480.08%
2019/11/0117.6000.007.5911,2670.08%
2019/10/2917.6800.007.6411,3250.08%
2019/10/2317.7900.007.7211,4120.07%
2019/10/1417.6100.007.6012,0880.05%
2019/10/0757.7000.007.6552,1270.23%
2019/09/1258.0000.008.0252,3680.21%
2019/07/1800.0038.979.01-31,940-0.15%
2019/06/1800.0038.138.11-31,583-0.19%
2019/06/1738.0400.008.0831,5860.19%
2019/06/1457.9878.118.09-21,586-0.13%
2019/06/1100.0032.78.008.00-32.71,605-2.04%
2019/05/2338.1100.008.0631,8810.16%
2019/05/2100.0038.198.20-31,900-0.16%
2019/05/1558.3000.008.3051,7680.28%
2019/05/0938.5400.008.5231,7610.17%
2019/05/0848.6300.008.6441,7580.23%
2019/04/3000.0038.788.77-31,718-0.17%
2019/04/2938.7100.008.7331,7260.17%
2019/04/2239.0049.008.93-11,732-0.06%
2019/04/1500.0098.808.83-91,638-0.55%
2019/04/1248.720.88.698.733.21,6260.20%
2019/04/1100.0038.788.75-31,619-0.19%
2019/04/0838.7038.748.7001,6570.00%
2019/03/2538.7600.008.6631,7990.17%
2019/03/2238.8438.908.8401,9060.00%
2019/03/20158.79538.808.83-381,956-1.94%
2019/03/1928.8500.008.8221,9680.10%
2019/03/1838.7838.828.8201,9900.00%
2019/03/1438.8900.008.8731,9840.15%
2019/03/1338.9100.008.9232,0170.15%
2019/03/05209.1900.009.15202,3460.85%
2019/03/04109.2300.009.24102,3980.42%
2019/02/27209.2300.009.23202,4270.82%
2019/02/2100.000.28.908.95-0.22,249-0.01%
2018/12/2600.0018.758.66-13,187-0.03%
2018/12/0500.00208.989.00-202,831-0.71%
2018/12/03108.9600.009.00102,7860.36%
2018/11/2800.0019.099.19-12,597-0.04%
2018/11/0928.4700.008.3122,4930.08%
2018/11/0700.0018.318.36-12,500-0.04%
2018/11/0618.3200.008.3812,6140.04%
2018/11/0218.4900.008.4512,6110.04%
2018/10/3100.0028.418.54-22,594-0.08%
2018/10/2218.8678.898.90-62,451-0.24%
2018/10/19118.6418.308.72102,3640.42%
2018/10/1888.2828.358.3762,2520.27%
2018/10/1700.0047.607.61-42,183-0.18%
2018/10/1517.5800.007.5612,2160.05%
2018/10/1217.2817.497.4302,2120.00%
2018/10/110.57.5800.007.580.52,1460.02%
2018/10/0868.3600.008.4162,0710.29%
2018/10/0428.5200.008.5122,0740.10%
2018/09/2618.7000.008.6512,0830.05%
2018/09/1700.0038.748.75-32,391-0.13%
2018/09/1438.5838.688.8202,4260.00%
2018/09/1300.0068.618.59-62,445-0.25%
2018/09/1268.5200.008.5562,4680.24%
2018/09/1100.0068.628.68-62,507-0.24%
2018/09/0638.6100.008.5632,5770.12%
2018/09/0438.6900.008.6832,8280.11%
2018/09/0338.7600.008.7632,8460.11%
2018/08/30108.9100.008.85103,0130.33%
2018/07/0600.0038.708.73-34,603-0.07%
2018/07/03108.9500.008.90104,6200.22%
2018/06/28108.8100.008.80104,5630.22%
2018/06/2039.9100.009.6934,4110.07%
2018/06/1200.0029.749.88-24,309-0.05%
2018/06/071009.6739.499.66974,1382.34%
2018/06/0600.0039.499.45-34,193-0.07%
2018/06/0469.4200.009.4264,1240.15%
2018/06/0139.4399.509.49-64,042-0.15%
2018/05/3100.0039.499.49-34,053-0.07%
2018/05/3099.3800.009.4294,0560.22%
2018/05/2800.0099.509.75-94,399-0.20%
2018/05/2559.3300.009.3854,4650.11%
2018/05/2429.40109.379.37-84,540-0.18%
2018/05/2300.0029.419.41-24,577-0.04%
2018/05/1829.2300.009.1724,5780.04%
2018/05/1759.4800.009.2954,8050.10%
2018/05/14149.7539.589.61115,1610.21%
2018/04/301110.30110.3510.30105,0190.20%
2018/04/27510.0000.0010.0554,9920.10%
2018/04/1000.000.410.3010.35-0.45,963-0.01%
2018/04/0900.000.710.3510.35-0.76,390-0.01%
2018/03/1200.001011.0011.20-107,844-0.13%
2018/03/091010.9000.0010.90107,8740.13%
2018/03/02111.15111.0511.0508,7470.00%
2018/03/0100.001711.0011.30-178,897-0.19%
2018/02/2100.001510.1010.15-158,486-0.18%
2018/02/09159.7100.009.80158,4110.18%
2018/02/080.310.25310.2510.20-2.78,147-0.03%
2018/01/30111.7500.0011.6017,9930.01%
2018/01/24111.851011.8511.90-98,221-0.11%
2018/01/1600.003011.9511.95-308,434-0.36%
2018/01/11212.3000.0011.9028,5090.02%
2018/01/1000.00512.0512.00-58,512-0.06%
2018/01/0800.00212.3012.35-28,440-0.02%
2018/01/0500.001012.3512.30-108,333-0.12%
2018/01/031712.2500.0012.15178,1620.21%
2018/01/02312.40812.3812.40-58,047-0.06%
陽明海運獲TCSA「綜合績效-台灣100大典範企業獎」UDN聯合新聞網－13時前
陽明海運（2609）連續四年參與由台灣永續能源研究基金會主辦的「TCSA台灣企業永續獎」，今年參與「綜合績效類」及「永續......詳全文
0050、0056納入陽明、長榮！被迫上賊船？達人「老字號有信心」：是買選股邏輯UDN聯合新聞網－16時前
0050和0056最新選股都選進了航運股陽明，然後0056還多一檔長榮，不少大大哀怨：「又來了！」這樣調整，不會影響ETF的穩定性嗎？...詳全文
台驊第3季每股純益2.29元UDN聯合新聞網－2024/11/08
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
陽明 相關文章