京城銀 (2809)-永豐金-南投券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.00
漲跌
▲0.45
漲幅
+0.93%
成交量
3,514張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.8	48.93	49.00	-0.8	3,607	-0.02%
2024/12/09	4	47.85	0	48.90	48.70	4	3,533	0.11%
2024/12/06	2	49.05	0.2	49.34	49.15	1.8	3,513	0.05%
2024/12/04	4	48.61	0	0.00	48.75	4	3,499	0.11%
2024/12/03	4	49.00	0.3	49.17	49.70	3.7	3,516	0.10%
2024/12/02	0	0.00	0	48.80	48.20	0	3,504	0.00%
2024/11/29	0.1	48.12	0	0.00	48.40	0.1	3,482	0.00%
2024/11/28	0	0.00	0.2	49.00	48.75	-0.2	3,426	-0.01%
2024/11/27	1.1	49.56	0	0.00	48.60	1.1	3,370	0.03%
2024/11/26	0	50.00	13.1	50.50	50.60	-13	3,292	-0.40%
2024/11/25	0	0.00	0.6	49.84	50.30	-0.6	3,288	-0.02%
2024/11/22	0	0.00	0.2	49.36	49.15	-0.2	3,256	-0.01%
2024/11/21	0	47.25	0.3	48.36	49.20	-0.2	3,185	-0.01%
2024/11/20	0	48.25	0	0.00	48.00	0	3,003	0.00%
2024/11/19	0	0.00	0.1	49.08	49.25	-0.1	2,893	0.00%
2024/11/18	0	0.00	0.2	49.14	48.45	-0.2	2,784	-0.01%
2024/11/11	0	48.30	0	0.00	48.80	0	2,593	0.00%
2024/11/08	1	48.95	0	0.00	48.30	1	2,583	0.04%
2024/11/05	2	49.38	0	0.00	49.00	2	2,549	0.08%
2024/10/30	1	49.60	0	0.00	49.45	1	2,634	0.04%
2024/10/29	7	50.00	0	0.00	49.70	7	2,632	0.27%
2024/10/28	2	50.35	0	0.00	50.10	2	2,625	0.08%
2024/10/25	0	52.10	0	0.00	51.10	0	2,621	0.00%
2024/10/24	0	52.00	0	0.00	52.30	0	2,618	0.00%
2024/10/21	0	53.80	0	0.00	53.60	0	2,769	0.00%
2024/10/16	0	0.00	8	54.50	54.70	-8	3,096	-0.26%
2024/10/15	0	54.50	0	0.00	53.70	0	3,124	0.00%
2024/10/11	4	54.30	0	0.00	53.30	4	3,187	0.13%
2024/10/09	2.1	55.00	0	0.00	54.10	2.1	3,198	0.06%
2024/10/08	2.1	56.00	0	0.00	55.50	2.1	3,198	0.07%
2024/09/30	0	0.00	10	55.90	56.00	-10	3,224	-0.31%
2024/09/24	10.1	55.10	0	0.00	56.00	10.1	3,454	0.29%
2024/09/04	0.1	53.00	0	0.00	52.40	0.1	4,717	0.00%
2024/08/27	0.1	54.00	0	0.00	53.70	0.1	5,662	0.00%
2024/08/15	0.1	54.10	0	0.00	53.80	0.1	6,836	0.00%
2024/08/06	0.1	52.10	0	0.00	53.10	0.1	7,745	0.00%
2024/08/05	0.1	53.00	0	0.00	53.00	0.1	7,718	0.00%
2024/07/26	0.1	58.90	0	0.00	58.20	0.1	7,919	0.00%
2024/07/22	0.1	59.80	0	0.00	58.90	0.1	7,881	0.00%
2024/07/19	0.1	59.75	0	0.00	59.40	0.1	7,801	0.00%
2024/07/17	0	0.00	1	61.50	61.20	-1	7,832	-0.01%
2024/07/15	0.2	60.63	0	0.00	61.20	0.2	8,027	0.00%
2024/07/12	0.1	62.00	0	0.00	62.20	0.1	8,120	0.00%
2024/07/11	0.2	62.33	0	0.00	62.40	0.2	8,104	0.00%
2024/07/10	0.1	61.85	0	0.00	62.80	0.1	8,144	0.00%
2024/07/09	0.4	62.03	0	0.00	61.50	0.4	8,156	0.00%
2024/07/05	0.4	63.13	0	0.00	62.40	0.4	8,159	0.00%
2024/07/04	1.4	64.19	0.2	65.85	63.70	1.2	8,195	0.01%
2024/07/03	0	0.00	1	65.70	65.30	-1	8,181	-0.01%
2024/07/02	0.3	63.47	0	0.00	63.80	0.3	8,127	0.00%
2024/06/28	3.7	60.76	3	61.10	60.90	0.7	8,138	0.01%
2024/06/27	0.8	61.42	0	0.00	59.90	0.8	8,008	0.01%
2024/06/26	1	61.40	0	0.00	62.60	1	7,860	0.01%
2024/06/19	0	0.00	1	67.00	67.00	-1	7,508	-0.01%
2024/06/18	0	0.00	0.2	64.20	66.00	-0.2	7,391	0.00%
2024/06/17	0	0.00	3.6	63.29	63.50	-3.6	7,330	-0.05%
2024/06/14	0.2	61.77	0	0.00	61.50	0.2	7,354	0.00%
2024/06/13	1.6	63.44	1	63.00	62.50	0.6	7,328	0.01%
2024/06/12	0	0.00	0.5	63.85	64.20	-0.5	7,310	-0.01%
2024/06/11	0	0.00	4	63.48	63.00	-4	7,234	-0.06%
2024/06/04	0.3	58.10	0	0.00	58.80	0.3	6,650	0.00%
2024/06/03	0.5	59.39	0	0.00	58.90	0.5	6,533	0.01%
2024/05/31	1.4	60.78	0	0.00	60.00	1.4	6,414	0.02%
2024/05/30	0.3	61.30	0	0.00	62.00	0.3	6,341	0.00%
2024/05/29	3.9	60.27	3	61.60	61.60	0.9	6,262	0.01%
2024/05/28	2	62.00	0.2	62.00	62.20	1.8	6,096	0.03%
2024/05/27	0.4	62.55	0	0.00	64.30	0.4	6,031	0.01%
2024/05/24	1.2	62.28	1	63.30	63.70	0.2	6,077	0.00%
2024/05/23	0.6	61.73	0	0.00	63.60	0.6	5,991	0.01%
2024/05/22	1.4	62.42	0	0.00	62.20	1.4	5,822	0.02%
2024/05/21	1.6	64.75	0	0.00	63.60	1.6	5,667	0.03%
2024/05/17	0	0.00	1.3	62.67	63.30	-1.3	5,105	-0.03%
2024/05/16	0	0.00	1.3	59.53	60.00	-1.3	4,892	-0.03%
2024/05/15	0	0.00	15	58.47	58.40	-15	4,804	-0.31%
2024/05/13	14.3	59.24	0	0.00	59.00	14.3	4,713	0.30%
2024/05/10	1	58.70	3.6	58.27	59.80	-2.6	4,600	-0.06%
2024/05/09	0.1	56.60	0	0.00	56.00	0.1	4,414	0.00%
2024/05/03	3.5	57.94	1	57.40	57.20	2.5	4,177	0.06%
2024/05/02	0.1	58.20	0.6	58.10	58.00	-0.6	4,130	-0.01%
2024/04/30	0	0.00	1	56.20	56.10	-1	3,999	-0.03%
2024/04/29	0	0.00	0.2	55.80	55.70	-0.2	3,948	-0.01%
2024/04/25	0	0.00	14	55.50	55.20	-14	3,912	-0.36%
2024/04/24	0.1	55.20	0	0.00	56.20	0.1	3,897	0.00%
2024/04/23	0	0.00	0.5	56.00	56.20	-0.5	3,844	-0.01%
2024/04/22	0	0.00	7.1	55.89	55.90	-7.1	3,695	-0.19%
2024/04/19	1.6	53.14	1	54.00	54.00	0.6	3,479	0.02%
2024/04/18	1.7	54.10	1	54.20	56.90	0.7	3,252	0.02%
2024/04/17	32	55.38	25	55.25	55.50	7	3,076	0.23%
2024/04/16	1	54.45	0	0.00	54.50	1	3,048	0.03%
2024/04/12	1	55.20	0	0.00	55.20	1	2,934	0.03%
2024/04/10	14	56.40	4	55.90	56.00	10	2,915	0.34%
2024/04/09	0	0.00	34	55.17	55.60	-34	2,856	-1.19%
2024/04/08	4	54.95	0	0.00	55.00	4	2,827	0.14%
2024/04/02	0.3	52.16	0	0.00	53.00	0.3	2,726	0.01%
2024/03/25	4	51.15	4	50.93	50.90	0	2,688	0.00%
2024/03/22	15	51.90	0	0.00	52.50	15	2,684	0.56%
2024/03/20	3	50.80	0	0.00	50.70	3	2,617	0.11%
2024/03/18	0	0.00	1	49.15	48.80	-1	2,465	-0.04%
2024/03/15	1	48.75	0	0.00	48.60	1	2,444	0.04%
2024/03/13	16	48.70	0	0.00	48.70	16	2,331	0.69%
2024/03/08	0	0.00	1	48.05	47.85	-1	2,246	-0.04%
2024/03/05	0	0.00	2	46.88	47.40	-2	2,085	-0.10%
2024/03/04	2	45.28	0	0.00	45.80	2	1,979	0.10%
2024/02/27	2	44.43	1	44.30	44.60	1	1,828	0.05%
2023/12/12	0	40.05	0	0.00	40.05	0	1,295	0.00%
2023/11/22	0	0.00	1	39.55	39.65	-1	1,206	-0.08%
2023/11/15	1	38.30	0	0.00	38.55	1	1,144	0.09%
2023/10/20	0	0.00	1	38.00	37.95	-1	1,209	-0.08%
2023/10/13	0	0.00	1	38.10	38.00	-1	1,102	-0.09%
2023/09/19	0	0.00	1	37.15	37.15	-1	1,094	-0.09%
2023/08/25	1	36.70	1	36.60	36.70	0	1,584	0.00%
2023/08/24	1	36.45	9	36.52	36.55	-8	1,584	-0.50%
2023/08/22	0	0.00	2	36.55	36.60	-2	1,610	-0.12%
2023/08/18	0	0.00	1	36.45	36.35	-1	1,643	-0.06%
2023/08/17	1	36.10	0	0.00	36.30	1	1,660	0.06%
2023/08/11	1	36.50	0	0.00	36.55	1	1,666	0.06%
2023/08/08	0	0.00	1	36.80	36.70	-1	1,666	-0.06%
2023/08/07	2	36.50	0	0.00	36.55	2	1,655	0.12%
2023/08/04	1	36.65	1	36.85	36.70	0	1,646	0.00%
2023/07/31	0	0.00	1	36.20	36.00	-1	1,590	-0.06%
2023/07/28	1	36.15	1	36.05	36.10	0	1,579	0.00%
2023/06/26	0	0.00	2	35.35	35.55	-2	1,403	-0.14%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/02	0	0.00	1	35.85	35.85	-1	984	-0.10%
2023/06/01	2	35.75	0	0.00	35.75	2	983	0.20%
2023/05/26	1	35.15	0	0.00	35.30	1	966	0.10%
2023/05/24	0	0.00	1	36.00	36.10	-1	950	-0.11%
2023/05/23	1	35.75	0	0.00	35.90	1	931	0.11%
2023/05/15	1	35.20	0	0.00	35.10	1	911	0.11%
2023/04/06	0	0.00	1	35.45	35.45	-1	1,203	-0.08%
2023/03/09	1	35.05	0	0.00	35.00	1	2,818	0.04%
2023/02/17	0.3	34.25	0	0.00	34.20	0.3	2,962	0.01%
2023/01/30	0	0.00	12	35.13	35.40	-12	3,246	-0.37%
2023/01/13	0	34.45	0	0.00	34.35	0	3,297	0.00%
2022/12/19	9.3	34.26	0	0.00	33.75	9.3	2,605	0.35%
2022/12/16	3	36.48	0	0.00	35.80	3	2,301	0.13%
2022/11/04	5	32.45	0	0.00	32.95	5	1,524	0.33%
2022/10/03	0	0.00	3	33.25	33.25	-3	1,256	-0.24%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/06	0.2	35.10	0	0.00	35.05	0.2	1,328	0.01%
2022/08/12	3	36.20	0	0.00	36.20	3	1,563	0.19%
2022/08/10	0	0.00	1	35.90	35.90	-1	1,620	-0.06%
2022/08/08	0	0.00	4	35.40	35.60	-4	1,666	-0.24%
2022/08/04	2	34.55	0	0.00	34.75	2	1,723	0.12%
2022/07/26	1	33.85	0	0.00	33.95	1	1,838	0.05%
2022/07/18	1	32.80	0	0.00	32.80	1	1,908	0.05%
2022/07/06	0	0.00	4	32.16	32.00	-4	1,968	-0.20%
2022/06/20	0	0.00	0.1	35.95	35.40	-0.1	2,100	0.00%
2022/06/13	0	0.00	5	36.16	36.30	-5	2,120	-0.24%
2022/06/09	0	0.00	1	36.85	36.70	-1	2,155	-0.05%
2022/06/06	0	0.00	3	36.20	36.25	-3	2,185	-0.14%
2022/06/02	1	35.85	0	0.00	35.80	1	2,239	0.04%
2022/05/30	1	35.55	0	0.00	35.85	1	2,348	0.04%
2022/05/25	0.4	35.51	0	0.00	35.50	0.4	2,415	0.01%
2022/05/24	3.4	36.02	0	0.00	35.75	3.4	2,435	0.14%
2022/05/18	0.2	38.00	0	0.00	37.75	0.2	2,361	0.01%
2022/05/10	1	37.40	0	0.00	37.80	1	2,324	0.04%
2022/05/09	2	37.63	0	0.00	37.60	2	2,390	0.08%
2022/05/05	0	0.00	0	38.85	38.85	0	2,409	0.00%
2022/04/28	1	38.95	0	0.00	39.05	1	2,468	0.04%
2022/04/18	0	0.00	1	40.00	40.10	-1	2,427	-0.04%
2022/04/13	1	40.10	0	0.00	40.05	1	2,455	0.04%
2022/04/08	3	39.90	0	0.00	39.95	3	2,489	0.12%
2022/03/24	1	39.30	0	0.00	39.45	1	3,260	0.03%
2022/03/23	3	39.58	1	39.60	39.60	2	3,405	0.06%
2022/03/17	1	39.50	0	0.00	39.40	1	3,489	0.03%
2022/03/09	1	39.25	0	0.00	39.20	1	3,689	0.03%
2022/03/07	0.1	39.80	0	0.00	39.70	0.1	3,644	0.00%
2022/03/03	0.1	40.40	0	0.00	40.50	0.1	3,622	0.00%
2022/02/24	3	40.50	0	0.00	40.50	3	3,605	0.08%
2022/02/18	0.2	40.50	0	0.00	40.40	0.2	3,565	0.01%
2022/02/16	3	40.33	0	0.00	40.30	3	3,549	0.08%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/14	0.1	40.40	0	0.00	40.30	0.1	3,554	0.00%
2022/02/11	1	40.55	0	0.00	40.55	1	3,583	0.03%
2022/02/08	0	0.00	1	41.30	41.40	-1	3,504	-0.03%
2022/01/07	0	0.00	1	40.60	40.50	-1	3,332	-0.03%
2022/01/04	0	0.00	5	40.39	40.45	-5	3,318	-0.15%
2022/01/03	0	0.00	1	40.40	40.35	-1	3,318	-0.03%
2021/12/30	0.1	40.85	0	0.00	40.55	0.1	3,299	0.00%
2021/12/28	0.3	40.50	0	0.00	40.50	0.3	3,238	0.01%
2021/12/27	1	40.50	1	40.55	40.50	0	3,215	0.00%
2021/12/20	1	39.35	0	0.00	39.75	1	2,673	0.04%
2021/12/17	1.2	39.29	0	0.00	39.45	1.2	2,514	0.05%
2021/12/16	0.2	39.55	0	0.00	39.50	0.2	2,362	0.01%
2021/12/15	0.1	39.65	0	0.00	39.50	0.1	2,373	0.00%
2021/12/10	0.1	40.15	0	0.00	40.00	0.1	2,265	0.00%
2021/12/08	1	40.15	0	0.00	40.10	1	2,162	0.05%
2021/12/07	0.2	40.20	0	0.00	40.05	0.2	2,143	0.01%
2021/12/06	0.9	40.25	0	0.00	40.10	0.9	2,095	0.04%
2021/12/03	0.2	40.70	0	0.00	40.50	0.2	2,058	0.01%
2021/12/02	1	40.30	0	40.35	40.55	1	2,029	0.05%
2021/12/01	0.3	40.65	0	0.00	40.60	0.3	2,011	0.01%
2021/11/30	0.3	40.60	0	0.00	40.25	0.3	2,011	0.01%
2021/11/29	0.1	40.65	0	0.00	40.35	0.1	1,981	0.01%
2021/11/26	0.2	40.91	0	0.00	40.80	0.2	1,968	0.01%
2021/11/25	0.2	41.10	0	0.00	40.95	0.2	1,967	0.01%
2021/11/23	0.3	41.10	0	0.00	40.95	0.3	1,979	0.02%
2021/11/22	0.2	41.25	0	0.00	41.25	0.2	1,949	0.01%
2021/11/19	0	0.00	0.4	41.90	41.45	-0.4	1,936	-0.02%
2021/11/17	0.3	41.15	0	0.00	41.45	0.3	1,927	0.02%
2021/11/16	0.4	41.20	0	0.00	41.15	0.4	1,934	0.02%
2021/11/12	0.4	41.20	0	0.00	41.35	0.4	2,025	0.02%
2021/11/10	0.1	41.00	0	0.00	40.90	0.1	2,072	0.00%
2021/11/03	6.1	41.20	0	0.00	41.00	6.1	2,054	0.30%
2021/11/02	0.2	41.35	0	0.00	41.15	0.2	2,017	0.01%
2021/08/19	0	0.00	0.2	42.70	42.95	-0.2	2,250	-0.01%
2021/08/12	0	0.00	1	41.25	41.45	-1	2,119	-0.05%
2021/07/20	0	0.00	1	40.65	40.35	-1	2,667	-0.04%
2021/07/19	0.2	40.50	0	0.00	40.40	0.2	2,683	0.01%
2021/07/16	0	0.00	2	40.60	40.65	-2	2,693	-0.07%
2021/07/15	0	0.00	2	40.60	40.50	-2	2,696	-0.07%
2021/07/06	0	0.00	2	40.95	41.15	-2	2,764	-0.07%
2021/06/15	0	0.00	2	40.25	40.45	-2	2,626	-0.08%
2021/06/08	2	40.08	0	0.00	40.00	2	2,562	0.08%
2021/06/03	0	0.00	1	40.40	40.40	-1	2,491	-0.04%
2021/06/02	1	41.40	0	0.00	41.65	1	2,405	0.04%
2021/06/01	0	0.00	1	41.10	41.45	-1	2,327	-0.04%
2021/05/31	0	0.00	2	41.18	41.10	-2	2,314	-0.09%
2021/05/21	0	0.00	1	40.50	40.50	-1	2,457	-0.04%
2021/05/19	1	39.65	0	0.00	39.65	1	2,420	0.04%
2021/05/14	1	39.45	0	0.00	39.50	1	2,352	0.04%
2021/05/13	1	40.00	0	0.00	39.65	1	2,315	0.04%
2021/05/11	0	0.00	1	43.40	42.75	-1	2,191	-0.05%
2021/05/06	3	42.57	0	0.00	42.40	3	2,093	0.14%
2021/05/05	1	42.55	0	0.00	42.55	1	2,083	0.05%
2021/04/29	0	0.00	1	42.80	43.25	-1	2,024	-0.05%
2021/04/28	0	0.00	4	43.43	43.70	-4	1,966	-0.20%
2021/04/27	1	41.45	0	0.00	41.50	1	1,909	0.05%
2021/04/26	0	0.00	2	40.25	40.50	-2	1,848	-0.11%
2021/04/15	2	40.48	0	0.00	40.45	2	1,804	0.11%
2021/04/14	0	0.00	1	40.25	40.45	-1	1,846	-0.05%
2021/04/12	0	0.00	2	40.35	40.40	-2	1,831	-0.11%
2021/04/07	0	0.00	1	40.10	40.10	-1	1,846	-0.05%
2021/04/06	0	0.00	3	39.57	39.65	-3	1,817	-0.17%
2021/03/31	0	0.00	1	39.40	39.40	-1	1,799	-0.06%
2021/03/26	1	39.00	0	0.00	39.05	1	1,866	0.05%
2021/03/19	3	38.85	0	0.00	38.75	3	1,956	0.15%
2021/03/18	4	38.95	0	0.00	39.05	4	1,937	0.21%
2021/03/12	1	39.05	0	0.00	39.00	1	1,972	0.05%
2021/03/03	2	39.15	0	0.00	39.10	2	1,975	0.10%
2021/02/25	1	39.60	0	0.00	39.80	1	1,951	0.05%
2021/02/24	2	38.85	1	38.80	38.80	1	1,900	0.05%
2021/02/23	1	38.40	0	0.00	38.45	1	1,844	0.05%
2021/02/04	0	0.00	13	39.10	39.00	-13	1,710	-0.76%
2021/02/02	0	0.00	10	38.63	38.65	-10	1,746	-0.57%
2021/01/22	1.4	38.21	0	0.00	38.25	1.4	1,774	0.08%
2021/01/21	0.1	38.70	0	0.00	38.65	0.1	1,780	0.01%
2021/01/20	12	38.58	0	0.00	38.45	12	1,873	0.64%
2021/01/19	0.4	39.50	6	39.60	39.60	-5.7	1,857	-0.30%
2021/01/14	5	40.10	0	0.00	40.30	5	1,894	0.26%
2021/01/13	6	40.32	0	0.00	40.40	6	1,917	0.31%
2021/01/12	5.3	40.00	0	0.00	39.90	5.3	1,915	0.27%
2021/01/11	0	0.00	0.5	40.45	40.50	-0.5	1,926	-0.03%
2021/01/08	2	40.33	3	39.85	40.40	-1	1,912	-0.05%
2021/01/07	3	40.20	0	0.00	39.95	3	1,899	0.16%
2021/01/06	0	0.00	1	39.20	39.30	-1	1,848	-0.05%
2021/01/04	1	39.00	0	0.00	39.05	1	1,844	0.05%
2020/12/24	0.3	38.05	0	0.00	38.00	0.3	1,813	0.01%
2020/12/21	0.3	38.70	0	0.00	38.70	0.3	1,759	0.01%
2020/12/17	0	0.00	1	38.30	38.50	-1	1,671	-0.06%
2020/11/18	0	0.00	5	39.20	39.30	-5	1,438	-0.35%
2020/11/17	0	0.00	1	39.05	39.00	-1	1,466	-0.07%
2020/11/16	1	39.20	0	0.00	39.00	1	1,508	0.07%
2020/10/23	5	38.85	0	0.00	38.85	5	1,499	0.33%
2020/10/16	0	0.00	4	39.43	39.40	-4	1,445	-0.28%
2020/10/15	1	39.30	0	0.00	39.30	1	1,478	0.07%
2020/10/14	1	38.80	0	0.00	38.95	1	1,478	0.07%
2020/10/13	0	0.00	3	38.90	38.90	-3	1,482	-0.20%
2020/10/12	1	38.90	0	0.00	38.85	1	1,488	0.07%
2020/10/07	2	38.05	2	38.25	38.10	0	1,476	0.00%
2020/09/21	0	0.00	1	37.05	36.70	-1	1,723	-0.06%
2020/09/14	0	0.00	1	36.85	37.05	-1	2,844	-0.04%
2020/08/24	0	0.00	1	37.25	37.15	-1	4,011	-0.02%
2020/08/21	6	37.29	2	36.95	37.30	4	4,097	0.10%
2020/08/19	0	0.00	2	37.20	37.00	-2	4,182	-0.05%
2020/08/17	0	0.00	6	36.85	36.85	-6	4,179	-0.14%
2020/08/13	2	36.80	0	0.00	36.90	2	4,184	0.05%
2020/08/11	5	35.95	0	0.00	35.85	5	4,175	0.12%
2020/08/10	0	0.00	15	36.40	36.25	-15	4,181	-0.36%
2020/08/05	2	37.00	2	36.90	36.80	0	4,177	0.00%
2020/07/24	1	34.90	0	0.00	35.05	1	4,124	0.02%
2020/07/08	2	35.20	0	0.00	35.60	2	4,041	0.05%
2020/07/03	2	36.00	0	0.00	35.40	2	3,995	0.05%
2020/07/02	5	35.62	0	0.00	35.55	5	4,014	0.12%
2020/07/01	0	0.00	10	35.70	35.50	-10	3,999	-0.25%
2020/06/29	2	36.55	0	0.00	36.20	2	3,959	0.05%
2020/06/23	2	38.45	0	0.00	37.50	2	3,641	0.05%
2020/06/19	0	0.00	10	38.70	39.50	-10	3,256	-0.31%
2020/06/18	10	38.70	0	0.00	38.65	10	3,066	0.33%
2020/06/17	10	37.80	0	0.00	37.75	10	2,998	0.33%
2020/06/10	6	36.98	0	0.00	37.15	6	3,161	0.19%
2020/06/09	2	35.98	2	36.35	37.25	0	3,172	0.00%
2020/06/08	0	0.00	9	36.29	36.35	-9	3,100	-0.29%
2020/06/05	3	33.15	0	0.00	33.05	3	2,886	0.10%
2020/06/04	0	0.00	8	33.05	33.10	-8	2,914	-0.27%
2020/06/02	8	31.88	0	0.00	31.95	8	2,938	0.27%
2020/05/29	1	31.10	0	0.00	31.10	1	2,913	0.03%
2020/05/28	0	0.00	1	31.75	31.65	-1	2,895	-0.03%
2020/05/26	4	33.85	0	0.00	33.85	4	2,745	0.15%
2020/05/25	1	32.70	0	0.00	33.25	1	2,729	0.04%
2020/04/22	0	0.00	10	28.60	29.60	-10	2,911	-0.34%
2020/04/10	5	30.05	0	0.00	30.25	5	3,041	0.16%
2020/03/25	5	28.75	20	28.45	28.75	-15	2,876	-0.52%
2020/03/24	5	28.25	0	0.00	28.20	5	2,811	0.18%
2020/03/23	10	25.88	0	0.00	26.10	10	2,779	0.36%
2020/03/20	5	27.00	0	0.00	27.00	5	2,744	0.18%
2020/03/18	0	28.70	0	0.00	28.45	0	2,510	0.00%
2020/03/16	1	30.05	0	0.00	29.10	1	2,295	0.04%
2020/02/21	0	0.00	1	37.90	38.00	-1	1,621	-0.06%
2020/01/30	0	0.00	1	34.75	34.20	-1	1,312	-0.08%
2019/12/27	0	0.00	1	33.60	33.65	-1	990	-0.10%
2019/11/15	0	0.00	1	32.50	32.40	-1	1,074	-0.09%
2019/11/12	0	0.00	1	32.30	32.45	-1	1,121	-0.09%
2019/11/07	1	32.80	0	0.00	32.60	1	1,218	0.08%
2019/11/05	1	32.75	0	0.00	32.80	1	1,276	0.08%
2019/10/14	1	30.95	0	0.00	30.90	1	1,469	0.07%
2019/09/11	1	31.50	0	0.00	31.50	1	1,840	0.05%
2019/08/06	0	0.00	3	30.05	30.25	-3	1,657	-0.18%
2019/08/02	1	30.80	0	0.00	30.80	1	1,607	0.06%
2019/08/01	0	0.00	5	31.70	31.55	-5	1,592	-0.31%
2019/07/31	2	31.85	0	0.00	31.90	2	1,579	0.13%
2019/07/17	0	0.00	3	32.72	32.70	-3	1,508	-0.20%
2019/07/08	2	34.23	1	34.20	34.35	1	1,206	0.08%
2019/07/05	1	34.20	0	0.00	34.20	1	1,069	0.09%
2019/06/12	0	0.00	2	33.05	33.30	-2	1,062	-0.19%
2019/03/29	0	0.00	1	31.80	32.00	-1	1,129	-0.09%
2019/02/27	0	0.00	2	32.33	33.00	-2	980	-0.20%
2019/02/20	2	31.18	0	0.00	31.40	2	933	0.21%
2018/12/21	2	29.00	0	0.00	29.15	2	1,090	0.18%
2018/11/26	0	0.00	5	32.05	32.00	-5	1,086	-0.46%
2018/11/23	0	0.00	1	31.65	31.65	-1	1,057	-0.09%
2018/11/21	5	31.40	0	0.00	31.55	5	1,057	0.47%
2018/10/15	0	0.00	2	29.10	29.05	-2	844	-0.24%
2018/08/14	0	0.00	1	30.90	31.05	-1	974	-0.10%
2018/07/30	0	0.00	3	32.17	32.15	-3	1,022	-0.29%
2018/07/13	0	0.00	3	32.00	31.85	-3	1,091	-0.27%
2018/07/12	6	31.80	0	0.00	31.90	6	1,109	0.54%
2018/07/04	0	0.00	5	31.60	31.80	-5	1,153	-0.43%
2018/07/03	0	0.00	3	31.80	31.60	-3	1,176	-0.25%
2018/06/08	1	33.60	0	0.00	33.85	1	1,180	0.08%
2018/06/06	1	34.55	0	0.00	34.60	1	1,178	0.08%
2018/06/05	0	0.00	13	34.90	34.90	-13	1,181	-1.10%
2018/06/04	23	35.99	0	0.00	36.00	23	1,120	2.05%
2018/05/30	5	34.80	0	0.00	35.00	5	1,065	0.47%
2018/04/09	1	36.10	0	0.00	36.15	1	1,387	0.07%
2018/03/02	1	39.00	0	0.00	38.90	1	1,522	0.07%
2018/01/29	0	0.00	2	41.65	41.55	-2	1,383	-0.14%
2018/01/18	0	0.00	1	42.50	41.90	-1	1,310	-0.08%
2018/01/17	2	41.85	11	41.93	42.20	-9	1,279	-0.70%
2018/01/15	11	41.43	0	0.00	41.10	11	1,230	0.89%
2018/01/12	1	41.80	0	0.00	42.05	1	1,240	0.08%