• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.13%
  • 成交量
    11,588張
  • 產業
    上市 金融類股

  • 1579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2100.003.326.8726.95-3.311,837-0.03%
2025/04/1700.00726.8426.75-712,054-0.06%
2025/04/16226.35126.6026.65112,2720.01%
2025/04/154.226.49126.7026.703.212,1920.03%
2025/04/11126.60626.6326.65-512,183-0.04%
2025/04/10426.75627.3626.65-212,016-0.02%
2025/04/09526.2715.325.4225.05-10.311,885-0.09%
2025/04/0800.001026.1025.85-1011,601-0.09%
2025/04/0713.825.31225.3525.2511.811,3410.10%
2025/04/0200.00128.0028.05-111,184-0.01%
2025/04/01227.981.528.1527.850.512,0210.00%
2025/03/31027.90427.8927.80-413,060-0.03%
2025/03/2700.00128.2528.35-115,477-0.01%
2025/03/2600.00128.4028.25-117,406-0.01%
2025/03/2500.003.228.4628.25-3.217,899-0.02%
2025/03/24028.30128.3028.10-118,267-0.01%
2025/03/21128.00228.1828.15-118,704-0.01%
2025/03/2000.00528.2028.20-518,518-0.03%
2025/03/19028.101728.0828.15-1718,545-0.09%
2025/03/1800.00127.9527.95-118,503-0.01%
2025/03/17427.70427.8127.80018,5680.00%
2025/03/1400.00527.7827.85-518,668-0.03%
2025/03/13127.5000.0027.50118,9980.01%
2025/03/120.227.3000.0027.600.219,2110.00%
2025/03/11227.2700.0027.20219,2990.01%
2025/03/07127.4500.0027.55119,6250.01%
2025/03/061.927.72027.7027.651.919,8050.01%
2025/03/050.127.6000.0027.600.120,0660.00%
2025/03/04127.7000.0027.60120,1840.00%
2025/03/030.227.95127.9028.00-0.820,7010.00%
2025/02/27227.855.127.8527.85-3.120,722-0.01%
2025/02/250.227.550.427.6027.50-0.321,0090.00%
2025/02/241.727.67327.6027.60-1.321,214-0.01%
2025/02/21027.935.127.9027.90-5.121,289-0.02%
2025/02/19327.80227.9027.95121,5450.00%
2025/02/18027.9500.0027.95021,6570.00%
2025/02/1700.00127.8527.90-121,7380.00%
2025/02/142.227.6300.0027.652.221,9470.01%
2025/02/131.227.8300.0027.901.222,1960.01%
2025/02/1200.00127.8527.75-122,2370.00%
2025/02/112.227.6000.0027.602.222,2150.01%
2025/02/07227.70127.8527.85122,1770.00%
2025/02/06727.8700.0027.95722,1990.03%
2025/02/04127.857.628.0627.80-6.622,350-0.03%
2025/02/03127.908.828.0128.05-7.822,312-0.04%
2025/01/2200.00227.7028.00-222,242-0.01%
2025/01/2100.00127.6027.65-121,9870.00%
2025/01/200.127.2100.0027.250.121,8910.00%
2025/01/17127.45127.5527.40021,9100.00%
2025/01/1600.00127.5027.50-121,9100.00%
2025/01/15727.403627.4327.40-2921,911-0.13%
2025/01/1400.00227.2527.40-221,832-0.01%
2025/01/13026.90626.9326.80-621,831-0.03%
2025/01/1000.000.127.1026.90-0.121,6330.00%
2025/01/0900.0011.227.2927.10-11.221,641-0.05%
2025/01/0800.00626.8726.80-621,561-0.03%
2025/01/07026.951.226.9926.70-1.221,538-0.01%
2025/01/0600.004.226.7626.95-4.221,383-0.02%
2025/01/02126.0500.0026.40121,2450.00%
2024/12/3100.00126.3526.15-121,1930.00%
2024/12/30026.507.726.5626.55-7.721,060-0.04%
2024/12/26026.2500.0026.35020,9230.00%
2024/12/25526.2800.0026.05520,1170.02%
2024/12/241.226.2245.226.6726.45-4419,092-0.23%
2024/12/234025.801.826.4026.4538.217,7990.21%
2024/12/201.225.7000.0025.551.216,4360.01%
2024/12/192.425.8300.0025.702.414,4240.02%
2024/12/181.426.5100.0026.201.413,9440.01%
2024/12/1600.00127.1526.95-113,067-0.01%
2024/12/130.227.1000.0027.050.212,8670.00%
2024/12/1200.001027.3027.20-1012,761-0.08%
2024/12/110.327.17127.2027.05-0.712,756-0.01%
2024/12/100.527.3010.227.4027.25-9.812,662-0.08%
2024/12/0900.00527.5527.55-512,578-0.04%
2024/12/060.126.9000.0027.150.112,3450.00%
2024/12/05127.00227.0327.00-112,174-0.01%
2024/12/041.126.89127.0027.000.112,2030.00%
2024/12/0300.000.426.7027.00-0.412,3340.00%
2024/12/021.125.931326.4426.45-11.912,028-0.10%
2024/11/28826.151426.1226.15-611,892-0.05%
2024/11/271026.051226.1826.20-211,889-0.02%
2024/11/26225.5500.0025.60211,3530.02%
2024/11/2500.000.125.6525.55-0.111,4480.00%
2024/11/221025.50925.6025.50111,1270.01%
2024/11/21225.45425.5125.60-211,055-0.02%
2024/11/20125.2000.0025.20110,8760.01%
2024/11/19225.30225.4525.45010,8590.00%
2024/11/18525.25225.3825.20310,8630.03%
2024/11/15125.2500.0025.20110,7880.01%
2024/11/14125.1500.0025.25110,9260.01%
2024/11/1300.00525.4225.45-510,982-0.05%
2024/11/1200.00425.5025.35-411,299-0.04%
2024/11/11125.4000.0025.50112,5810.01%
2024/11/050.125.3500.0025.450.113,7990.00%
2024/11/0400.00125.2025.35-114,146-0.01%
2024/11/012.125.0600.0025.152.114,6170.01%
2024/10/30525.3000.0025.45514,6470.03%
2024/10/29125.2000.0025.35115,0560.01%
2024/10/2800.00325.5325.55-315,063-0.02%
2024/10/24225.5300.0025.60215,3620.01%
2024/10/23425.6000.0025.55415,4910.03%
2024/10/22125.60825.9226.00-715,529-0.05%
2024/10/1800.00425.9826.00-416,069-0.02%
2024/10/160.225.7000.0025.550.216,5220.00%
2024/10/1500.00126.0026.05-116,678-0.01%
2024/10/1400.00125.5525.65-116,540-0.01%
2024/10/081.125.4000.0025.301.116,8550.01%
2024/10/07125.45125.6025.65016,9580.00%
2024/10/04125.5000.0025.50117,0820.01%
2024/10/013.125.5000.0025.603.117,1850.02%
2024/09/24225.9500.0026.00217,5100.01%
2024/09/2000.00125.8525.80-117,811-0.01%
2024/09/18125.3500.0025.45118,5780.01%
2024/09/160.125.60025.5925.500.119,1520.00%
2024/09/1200.00125.5025.60-120,4720.00%
2024/09/09025.0000.0025.25020,9050.00%
2024/09/05124.8600.0025.30120,9510.00%
2024/09/04724.74124.8024.85620,9190.03%
2024/09/0200.00025.3525.45021,0140.00%
2024/08/302.825.4100.0025.502.821,1470.01%
2024/08/291.225.2600.0025.301.221,2680.01%
2024/08/281.125.3500.0025.451.121,6220.00%
2024/08/27525.6000.0025.55523,2360.02%
2024/08/2600.00526.0025.80-523,398-0.02%
2024/08/21725.79525.8025.75223,9640.01%
2024/08/200.125.901225.9526.00-11.923,946-0.05%
2024/08/1900.001025.5025.55-1024,088-0.04%
2024/08/1600.00725.5425.55-724,269-0.03%
2024/08/152.425.1600.0025.102.424,3750.01%
2024/08/141425.111025.2025.30424,6010.02%
2024/08/1346.625.02825.0325.0538.624,3440.16%
2024/08/1212.427.3800.0027.4512.423,2660.05%
2024/08/09727.393.227.3527.303.823,1930.02%
2024/08/07127.0500.0027.10123,0480.00%
2024/08/0600.00127.4027.00-123,7920.00%
2024/08/054.126.781226.7626.40-7.923,717-0.03%
2024/08/020.528.11328.0028.15-2.523,593-0.01%
2024/08/010.128.351128.4428.40-10.923,962-0.05%
2024/07/3100.006.227.6327.75-6.224,598-0.03%
2024/07/301.127.4500.0027.401.124,7530.00%
2024/07/2900.00827.7427.75-825,268-0.03%
2024/07/26127.25927.3627.30-826,019-0.03%
2024/07/2300.00127.6027.75-126,3050.00%
2024/07/220.327.10127.2527.25-0.726,2320.00%
2024/07/191.227.081027.3027.40-8.826,004-0.03%
2024/07/18127.301127.6827.60-1025,670-0.04%
2024/07/160.327.3700.0027.450.325,2450.00%
2024/07/1500.001027.5827.65-1025,237-0.04%
2024/07/12227.50427.4527.50-225,229-0.01%
2024/07/1100.001727.6027.50-1725,472-0.07%
2024/07/10427.1500.0027.15425,5610.02%
2024/07/09127.2000.0027.20125,5190.00%
2024/07/0800.002627.3627.50-2625,511-0.10%
2024/07/05227.201127.2427.05-925,351-0.04%
2024/07/0400.001527.0527.10-1525,160-0.06%
2024/07/0300.001.226.8326.90-1.224,9980.00%
2024/07/0100.00226.5526.60-224,796-0.01%
2024/06/2800.00526.4626.40-524,717-0.02%
2024/06/26126.1529.826.3326.25-28.824,667-0.12%
2024/06/2510.226.506426.6826.35-53.824,589-0.22%
2024/06/241026.102626.6626.65-1624,250-0.07%
2024/06/210.126.207.126.4726.45-723,725-0.03%
2024/06/201026.052626.3526.35-1623,103-0.07%
2024/06/191025.8512.526.2026.30-2.422,637-0.01%
2024/06/18525.800.125.6526.004.922,2680.02%
2024/06/179.625.55125.6025.658.522,2620.04%
2024/06/14125.3000.0025.55122,2020.00%
2024/06/1200.002.625.1925.05-2.622,483-0.01%
2024/06/11125.10125.3525.10022,8030.00%
2024/06/0700.001.325.1825.20-1.322,777-0.01%
2024/06/06224.950.325.0024.851.722,6030.01%
2024/06/0434.524.401.124.5424.4033.422,4170.15%
2024/06/034424.786924.8524.70-2522,057-0.11%
2024/05/300.225.00425.0324.75-3.819,957-0.02%
2024/05/298.425.16625.0825.052.419,6280.01%
2024/05/240.225.3500.0025.400.219,1400.00%
2024/05/232.325.2900.0025.502.319,0710.01%
2024/05/2200.00925.5025.60-918,774-0.05%
2024/05/2115.525.4500.0025.5515.518,5540.08%
2024/05/202.325.69325.8225.90-0.718,2090.00%
2024/05/1700.003.725.9826.00-3.717,797-0.02%
2024/05/16226.0000.0026.05217,4930.01%
2024/05/150.925.990.626.1826.050.317,0460.00%
2024/05/141.626.011926.0826.10-17.416,817-0.10%
2024/05/130.626.05326.1326.20-2.516,584-0.01%
2024/05/10125.2045.225.9026.25-44.216,251-0.27%
2024/05/0920.225.2700.0025.1520.215,3180.13%
2024/05/0828.225.453225.5025.55-3.915,029-0.03%
2024/05/0745.325.56625.5625.5539.314,7030.27%
2024/05/06225.0061.924.7825.45-59.914,087-0.43%
2024/05/03124.2500.0024.25112,9730.01%
2024/05/022.523.9833.124.2024.20-30.612,645-0.24%
2024/04/30255.824.14176.523.6923.6579.412,0380.66% 大買/大賣/
2024/04/2900.0017.423.1023.40-17.411,047-0.16%
2024/04/260.122.6500.0022.550.110,6080.00%
2024/04/25222.6800.0022.50210,6070.02%
2024/04/240.122.8500.0022.850.110,5300.00%
零股也能領！華南金股東會紀念品揭曉 價值近千元可愛又實用UDN聯合新聞網－3天前
華南金（2880）18日公布股東常會紀念品，將發放市價達990元的「LINE FRIENDS熊大不鏽鋼杯+造型吊飾組」，......詳全文
華南金17席董事改選名單公布 最大股東林明成將交棒長子林知延Anue鉅亨－5天前
...詳全文
華南金3月稅後純益16.62億 前3月淨賺53.38億 EPS 0.39元Anue鉅亨－12天前
...詳全文
華南金 相關文章
華南金 相關影音