• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    31,502張
  • 產業
    上市 金融類股

  • 1936人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11317.6200.0017.55334,7660.01%
2024/12/1000.00517.7917.70-534,999-0.01%
2024/12/09117.60417.7017.65-335,042-0.01%
2024/12/042117.3500.0017.302135,2520.06%
2024/12/03517.4500.0017.50535,4330.01%
2024/12/0200.000.417.4017.40-0.435,5740.00%
2024/11/2920.517.13217.1517.1018.535,4440.05%
2024/11/282317.321817.4217.30535,5800.01%
2024/11/273017.5700.0017.453035,9190.08%
2024/11/263217.69717.7517.552536,2470.07%
2024/11/2500.000.117.4518.00-0.136,5510.00%
2024/11/22617.3600.0017.35636,7750.02%
2024/11/211717.241517.4017.25238,0040.01%
2024/11/201717.341317.4017.35437,7930.01%
2024/11/190.117.006.817.0917.45-6.837,524-0.02%
2024/11/18216.9500.0016.90236,9060.01%
2024/11/142716.871617.0016.851136,6110.03%
2024/11/132017.031716.9517.05336,6030.01%
2024/11/126.317.0000.0017.006.336,4710.02%
2024/11/114.117.1000.0017.154.136,2290.01%
2024/11/08717.1600.0017.15736,6430.02%
2024/11/0700.00117.1517.20-136,8100.00%
2024/11/06217.1000.0017.05237,2560.01%
2024/11/05117.15517.2517.15-438,421-0.01%
2024/11/04417.01117.1017.10339,2980.01%
2024/11/01117.0000.0017.00139,7390.00%
2024/10/303417.1029.617.2417.104.439,6960.01%
2024/10/2927.517.192417.2017.203.539,8270.01%
2024/10/2800.00217.4017.25-240,0390.00%
2024/10/2410.117.1500.0017.2010.140,7490.02%
2024/10/230.117.2500.0017.200.140,6280.00%
2024/10/221.817.40317.4017.45-1.240,7700.00%
2024/10/2100.00417.5017.50-440,886-0.01%
2024/10/184.417.51117.6017.553.440,9790.01%
2024/10/1700.005.217.4017.45-5.240,979-0.01%
2024/10/16417.284.317.3017.35-0.341,0640.00%
2024/10/1511.317.27317.5017.558.340,9070.02%
2024/10/141017.4300.0017.451040,3330.02%
2024/10/1112.217.85118.0017.7511.240,0320.03%
2024/10/09218.0800.0018.10239,6190.01%
2024/10/081017.9100.0018.201039,3380.03%
2024/10/0700.000.618.2018.20-0.638,6650.00%
2024/10/04118.2000.0018.20138,1290.00%
2024/09/30118.405118.4018.40-5037,817-0.13%
2024/09/27118.3000.0018.40137,5020.00%
2024/09/250.318.3033.718.3518.40-33.436,729-0.09%
2024/09/243.118.151318.2518.40-9.936,267-0.03%
2024/09/23118.2000.0018.30135,9310.00%
2024/09/20318.38218.2518.25135,6030.00%
2024/09/191.418.351.318.4518.550.134,2610.00%
2024/09/182.818.23118.3018.201.833,9160.01%
2024/09/160.118.8026.218.7518.85-26.133,031-0.08%
2024/09/131318.651118.6918.75232,8310.01%
2024/09/127.218.1100.0018.307.232,3680.02%
2024/09/11118.45718.4018.50-631,480-0.02%
2024/09/1000.001.118.7018.80-1.130,9260.00%
2024/09/095018.7000.0018.705030,5310.16%
2024/09/061.518.3900.0018.451.530,0940.00%
2024/09/05118.1500.0018.20130,0480.00%
2024/09/045.218.05118.0018.154.229,7730.01%
2024/09/037.918.3300.0018.457.929,4930.03%
2024/09/0200.002.918.6718.65-2.929,039-0.01%
2024/08/3000.00018.5518.50028,9360.00%
2024/08/2911.918.512.618.6318.409.328,5560.03%
2024/08/28218.8319518.8318.90-19328,922-0.67% 大賣/鉅額交易
2024/08/271319.37319.5219.201028,6460.03%
2024/08/26219.756.519.9620.00-4.528,196-0.02%
2024/08/231719.272319.3719.40-626,705-0.02%
2024/08/2100.003818.7518.80-3825,357-0.15%
2024/08/160.518.60418.7818.80-3.525,423-0.01%
2024/08/151318.40818.9018.35525,3970.02%
2024/08/14218.50218.6518.80025,4590.00%
2024/08/1300.004.818.2818.30-4.825,182-0.02%
2024/08/1200.00618.2018.20-625,343-0.02%
2024/08/09217.783617.9517.90-3425,444-0.13%
2024/08/081.117.4700.0017.701.124,9650.00%
2024/08/075.717.4400.0017.505.724,8610.02%
2024/08/0620.317.3400.0017.5520.324,4600.08%
2024/08/051619.15918.9318.80723,2770.03%
2024/08/0237.819.902.120.0020.1035.722,2860.16%
2024/08/013.220.1200.0020.153.221,8860.01%
2024/07/3100.001020.3520.30-1022,026-0.05%
2024/07/301120.0900.0020.201122,2290.05%
2024/07/29620.275.420.3320.400.621,9640.00%
2024/07/2600.0012.319.9120.05-12.321,817-0.06%
2024/07/2300.002019.7920.00-2021,867-0.09%
2024/07/222119.506819.5619.60-4721,694-0.22%
2024/07/1900.00119.5019.75-121,2280.00%
2024/07/1800.000.320.0019.95-0.320,8110.00%
2024/07/174020.0000.0019.904020,4270.20%
2024/07/161019.900.219.9120.009.820,1470.05%
2024/07/15420.0600.0020.00420,2770.02%
2024/07/12320.03120.0020.05220,1390.01%
2024/07/11219.982319.9519.95-2119,904-0.11%
2024/07/103.219.72419.6519.75-0.819,9490.00%
2024/07/095.219.6000.0019.605.219,8460.03%
2024/07/0800.00319.3319.50-319,801-0.02%
2024/07/052319.301.919.2819.2521.119,5790.11%
2024/07/04219.3000.0019.30219,6820.01%
2024/07/0300.001019.0019.20-1019,525-0.05%
2024/06/2800.00218.7518.85-219,050-0.01%
2024/06/2700.001518.7518.75-1518,919-0.08%
2024/06/260.118.7500.0018.800.118,9800.00%
2024/06/25118.9000.0018.95118,9570.01%
2024/06/240.718.702.218.8018.75-1.518,753-0.01%
2024/06/210.118.7000.0018.700.118,7490.00%
2024/06/20118.60118.6018.60018,3920.00%
2024/06/1900.00418.8018.65-418,273-0.02%
2024/06/181.118.65318.6018.65-1.918,175-0.01%
2024/06/1700.00018.7518.70018,0370.00%
2024/06/130.118.6000.0018.600.118,1940.00%
2024/06/120.118.6000.0018.550.118,6970.00%
2024/06/11318.75318.6518.65019,0800.00%
2024/06/07118.6000.0018.80119,0490.01%
2024/06/0600.00218.6018.60-218,974-0.01%
2024/06/05118.4000.0018.40118,8260.01%
2024/06/04218.351.918.3818.400.118,9990.00%
2024/06/03118.5000.0018.50118,9590.01%
2024/05/311018.4500.0018.401019,2050.05%
2024/05/3000.00218.3018.25-218,493-0.01%
2024/05/292118.401918.3618.30218,3660.01%
2024/05/28218.50618.5418.60-418,106-0.02%
2024/05/242018.551118.7018.60918,1980.05%
2024/05/23618.702818.7318.70-2218,108-0.12%
2024/05/21518.782.818.8118.852.217,9480.01%
2024/05/201118.951.518.9219.009.517,7950.05%
2024/05/17518.8000.0018.90517,6420.03%
2024/05/16218.70418.8018.80-217,596-0.01%
2024/05/1500.000.718.8018.70-0.717,3800.00%
2024/05/141218.655.118.7018.706.917,4010.04%
2024/05/13118.70118.7018.80017,4310.00%
2024/05/1000.00518.6018.80-517,250-0.03%
2024/05/09218.55118.6018.50117,1140.01%
2024/05/08118.70218.6818.70-117,073-0.01%
2024/05/0700.00218.6518.70-217,091-0.01%
2024/05/06618.80118.4018.80516,8640.03%
2024/05/034.218.3100.0018.354.216,3410.03%
2024/05/021318.0400.0018.051315,6140.08%
2024/04/30117.952218.0017.95-2115,503-0.14%
2024/04/29217.837317.9017.85-7115,211-0.47%
2024/04/2600.000.717.7017.60-0.714,9260.00%
2024/04/256.117.5300.0017.456.115,0250.04%
2024/04/2200.00117.6017.65-115,962-0.01%
2024/04/194717.353.217.4917.3543.815,9240.28%
2024/04/170.217.60217.5517.55-1.815,465-0.01%
2024/04/16105.317.74517.6517.40100.315,3570.65% 大買/
2024/04/12617.911.517.9517.904.514,7970.03%
2024/04/11218.00118.0518.00114,5510.01%
2024/04/1000.00518.1018.10-514,512-0.03%
2024/04/092.818.10518.1518.10-2.214,490-0.02%
2024/04/030.218.0000.0017.900.214,2670.00%
2024/04/0200.00618.0518.05-614,268-0.04%
2024/04/010.318.0510.618.0718.05-10.314,313-0.07%
2024/03/29118.008.418.0018.00-7.414,282-0.05%
2024/03/271.218.01018.0518.051.214,0000.01%
2024/03/26118.004.218.0018.05-3.214,045-0.02%
2024/03/25118.00618.0317.95-514,023-0.04%
2024/03/2200.0017.618.0518.05-17.614,188-0.12%
2024/03/21517.900.418.0018.054.614,1840.03%
2024/03/200.917.9000.0017.850.914,3440.01%
2024/03/192.517.9100.0017.902.514,4610.02%
2024/03/183.718.090.618.1018.103.114,2820.02%
2024/03/1524.117.98117.9518.1523.114,1870.16%
2024/03/14518.101018.1518.20-513,639-0.04%
2024/03/13117.851017.9517.95-913,230-0.07%
2024/03/12117.90717.9117.90-613,031-0.05%
2024/03/111917.8300.0017.801912,9870.15%
2024/03/082.517.749.917.7017.85-7.412,960-0.06%
2024/03/073.717.65217.7517.701.712,7620.01%
2024/03/069.417.6900.0017.709.412,7260.07%
2024/03/040.317.4000.0017.350.312,9360.00%
2024/03/010.317.406.317.3517.35-613,014-0.05%
2024/02/2900.00517.4017.40-512,970-0.04%
2024/02/270.117.2500.0017.250.112,7220.00%
2024/02/26217.2800.0017.25212,5210.02%
2024/02/231017.3500.0017.301012,4910.08%
2024/02/22117.4015.717.4317.40-14.712,768-0.12%
2024/02/21317.35517.4017.45-212,805-0.02%
2024/02/2000.00317.4017.35-312,877-0.02%
2024/02/19117.30317.3017.35-212,892-0.02%
2024/02/16717.15117.2017.15613,0540.05%
2024/02/158.217.1900.0017.158.212,9780.06%
2024/02/0514.217.10617.1017.108.212,7000.06%
2024/02/021917.1900.0017.201912,5920.15%
2024/01/311.117.150.117.2017.15112,4720.01%
2024/01/29317.3800.0017.35312,3840.02%
2024/01/2600.00217.3517.40-212,414-0.02%
2024/01/253.717.2400.0017.203.712,4480.03%
2024/01/240.317.2200.0017.200.312,4550.00%
2024/01/230.417.10017.1017.050.412,5470.00%
2024/01/225.717.06617.1517.00-0.312,5920.00%
2024/01/19717.04217.1017.10512,3520.04%
2024/01/182.617.0200.0017.002.612,3160.02%
2024/01/1718.717.1100.0017.0018.712,0960.15%
2024/01/1617.417.3200.0017.3017.411,6850.15%
2024/01/15117.6500.0017.60111,3730.01%
2024/01/12117.65117.7017.65011,5920.00%
2024/01/10117.80117.8517.80011,5720.00%
2024/01/0900.00517.9517.85-511,616-0.04%
2024/01/040.117.90617.9017.85-5.911,833-0.05%
2024/01/033.117.8500.0017.853.112,1830.03%
2024/01/02118.0000.0018.05112,1140.01%
2023/12/2900.009.118.0418.10-9.112,174-0.08%
2023/12/2800.00718.0618.10-712,355-0.06%
2023/12/270.417.9200.0017.950.412,2360.00%
2023/12/260.217.90517.9217.90-4.812,182-0.04%
2023/12/250.217.8000.0017.800.212,2260.00%
2023/12/22417.7400.0017.75412,3410.03%
2023/12/216.417.7500.0017.756.412,3930.05%
2023/12/20217.7800.0017.70212,3520.02%
2023/12/193.517.7500.0017.753.512,2980.03%
2023/12/181.217.860.617.9017.850.612,3560.00%
2023/12/156.317.971317.9717.85-6.712,346-0.05%
2023/12/145118.01518.0518.104611,9740.38%
2023/12/13217.9000.0017.95211,8090.02%
2023/12/12117.95218.0018.00-112,162-0.01%
2023/12/1100.00217.9018.00-212,318-0.02%
2023/12/08117.9000.0017.90112,3070.01%
2023/12/07217.9000.0018.00212,2940.02%
2023/12/0600.00218.0018.00-212,337-0.02%
2023/12/0520.217.9400.0017.9020.212,3150.16%
2023/12/04118.0015.118.0318.00-14.112,347-0.11%
2023/12/01818.0300.0018.00812,4270.06%
2023/11/300.218.0512.218.1218.30-12.112,330-0.10%
2023/11/29718.0600.0018.05711,8150.06%
2023/11/28118.15118.2018.15011,6840.00%
2023/11/273.118.08118.0518.052.111,8400.02%
2023/11/24318.080.318.0518.102.711,9060.02%
2023/11/22118.200.118.1518.100.912,0420.01%
2023/11/2100.00118.2518.30-112,090-0.01%
2023/11/2000.001418.0018.05-1411,794-0.12%
2023/11/17218.001018.0818.00-811,754-0.07%
2023/11/16118.0000.0018.05111,6350.01%
2023/11/151.118.00317.9318.00-1.911,566-0.02%
2023/11/141.717.83317.8517.85-1.311,403-0.01%
2023/11/1300.00317.7517.80-311,644-0.03%
2023/11/100.217.7500.0017.700.211,9710.00%
2023/11/096.517.80217.8017.754.512,1180.04%
2023/11/0800.000.817.8017.85-0.812,371-0.01%
2023/11/071.217.8000.0017.801.212,4860.01%
2023/11/061.117.85517.8217.85-3.912,560-0.03%
2023/11/0300.00417.7017.65-412,458-0.03%
2023/11/02117.55217.5517.55-112,514-0.01%
2023/11/011.317.25100.117.2017.25-98.812,486-0.79%
2023/10/312.617.2300.0017.252.612,5880.02%
2023/10/30917.3100.0017.35912,7950.07%
2023/10/27117.5000.0017.45112,6870.01%
2023/10/266.817.4412017.4017.40-113.212,998-0.87% 大賣/鉅額交易
2023/10/25217.55117.6017.60113,0290.01%
2023/10/248.217.49117.4017.607.213,3230.05%
2023/10/23217.631217.6517.60-1013,889-0.07%
2023/10/2022.217.449.517.6617.7512.714,5530.09%
2023/10/191.817.82417.9017.80-2.214,648-0.01%
2023/10/18117.80417.8517.90-314,787-0.02%
2023/10/171.517.8200.0017.851.514,9590.01%
2023/10/13118.0000.0017.90115,4390.01%
2023/10/121.117.990.217.9518.000.915,6030.01%
2023/10/11717.65517.6617.80215,6200.01%
2023/10/060.517.800.617.8017.75-0.115,3400.00%
2023/10/050.117.7000.0017.650.115,4400.00%
2023/10/04517.5800.0017.60515,4670.03%
2023/10/03217.7500.0017.80215,4010.01%
2023/10/024.217.8700.0017.854.215,8310.03%
2023/09/2800.00217.9517.90-216,289-0.01%
2023/09/2700.00117.9017.90-116,292-0.01%
2023/09/26117.7512.517.8517.80-11.516,234-0.07%
2023/09/250.417.9000.0017.850.416,1940.00%
2023/09/22217.75117.8017.75116,4250.01%
2023/09/210.517.8900.0017.800.516,4780.00%
2023/09/194.118.10118.1018.103.116,3070.02%
2023/09/180.118.151818.2018.20-17.916,455-0.11%
2023/09/1500.001.118.2018.30-1.116,608-0.01%
2023/09/14018.005.118.1018.15-5.116,338-0.03%
2023/09/130.317.8300.0017.800.316,3010.00%
2023/09/12117.7500.0017.85116,5700.01%
2023/09/08117.7000.0017.75116,7060.01%
2023/09/07217.7510017.8017.75-9816,902-0.58%
2023/09/062.317.864817.8017.85-45.717,075-0.27%
2023/09/050.118.000.118.0517.95017,2140.00%
2023/09/04218.000.618.0518.001.417,2980.01%
2023/09/012.217.91418.0117.90-1.817,433-0.01%
2023/08/312.318.0400.0017.802.317,6110.01%
2023/08/305.218.0500.0018.055.217,5720.03%
2023/08/29117.9500.0017.95117,6590.01%
2023/08/28217.8500.0017.80217,7790.01%
2023/08/256.917.820.517.8517.756.418,3060.04%
2023/08/24217.8000.0017.80218,4240.01%
2023/08/22617.7600.0017.80618,4930.03%
2023/08/21117.8500.0017.80118,6840.01%
2023/08/182.517.7300.0017.652.518,7740.01%
2023/08/1711.717.47117.6017.6010.718,9120.06%
2023/08/160.317.6500.0017.650.318,8050.00%
2023/08/15517.96217.9517.90318,8150.02%
2023/08/147.618.13218.3518.105.618,9460.03%
2023/08/115.418.357.318.3518.35-1.919,084-0.01%
2023/08/10018.3000.0018.20019,1660.00%
2023/08/09218.30218.2818.30019,2460.00%
2023/08/084.518.2000.0018.154.519,4300.02%
2023/08/04318.2000.0018.20319,7260.02%
2023/08/02518.20118.1518.20419,8250.02%
2023/08/010.118.4000.0018.350.120,1090.00%
2023/07/31318.250.318.3518.252.720,1280.01%
2023/07/28418.2600.0018.30419,8040.02%
2023/07/2710.118.3400.0018.3510.119,6690.05%
2023/07/263.318.24818.3818.40-4.719,388-0.02%
2023/07/256819.30119.2519.306718,8440.36%
2023/07/24119.1500.0019.15118,0610.01%
2023/07/21219.3500.0019.25217,7630.01%
2023/07/194.119.360.219.2519.253.917,3940.02%
2023/07/181219.301619.3119.40-417,223-0.02%
2023/07/17319.17019.2019.20316,9660.02%
2023/07/1400.00319.0019.05-316,817-0.02%
2023/07/13218.90619.0018.85-416,762-0.02%
2023/07/125.218.7700.0018.855.216,7490.03%
2023/07/1100.0015.118.8418.85-15.116,703-0.09%
2023/07/07718.2300.0018.25716,7220.04%
2023/07/069.918.72218.7518.507.916,2960.05%
2023/07/05318.8500.0018.90315,8510.02%
2023/07/04218.930.218.9518.901.815,8120.01%
2023/06/300.119.0000.0018.900.116,1220.00%
2023/06/28119.0000.0019.05115,9710.01%
2023/06/270.119.15119.2019.10-0.915,953-0.01%
2023/06/260.619.1400.0019.150.615,9130.00%
2023/06/2100.00119.0519.15-115,828-0.01%
2023/06/2000.00218.9319.00-215,758-0.01%
2023/06/191.418.9000.0018.901.415,7340.01%
2023/06/161.518.9700.0019.001.515,6040.01%
2023/06/151.219.0500.0019.001.215,2770.01%
2023/06/148018.95119.1019.107915,3280.52%
2023/06/13100.218.9500.0019.00100.215,5940.64%
2023/06/12118.90219.2519.00-115,505-0.01%
2023/06/0900.00819.0119.05-815,373-0.05%
2023/06/0800.00118.8018.85-115,354-0.01%
2023/06/07218.75318.7018.80-115,447-0.01%
2023/06/06318.631.718.7318.651.315,4250.01%
2023/06/05518.65318.7518.65215,2890.01%
2023/06/0200.00218.3518.45-214,997-0.01%
2023/06/01518.3000.0018.35514,9730.03%
2023/05/312.518.3800.0018.352.514,8570.02%
2023/05/2900.00118.3518.40-114,320-0.01%
2023/05/2600.004.318.2918.35-4.314,433-0.03%
2023/05/251118.4500.0018.351114,4070.08%
2023/05/240.318.6500.0018.700.314,3240.00%
2023/05/23118.652118.5618.75-2014,269-0.14%
2023/05/22018.5010.218.5018.55-10.214,224-0.07%
2023/05/19618.37318.4218.45314,1080.02%
2023/05/18118.452918.4718.45-2813,810-0.20%
2023/05/170.118.45218.5518.50-1.913,565-0.01%
2023/05/162.918.273.518.2618.40-0.613,2360.00%
2023/05/153218.151.118.1618.1530.913,1120.24%
2023/05/12118.200.418.2518.250.612,9940.00%
2023/05/11018.204.118.3018.30-4.112,811-0.03%
2023/05/100.118.107.218.1018.10-7.112,569-0.06%
2023/05/09118.055.117.9618.05-4.112,450-0.03%
2023/05/083.617.993318.0817.95-29.412,451-0.24%
2023/05/0500.0010417.5017.55-10411,896-0.87% 大賣/鉅額交易
2023/05/04117.303.117.3017.35-2.111,959-0.02%
2023/05/020.317.2700.0017.350.312,5150.00%
2023/04/28117.2000.0017.30113,2340.01%
2023/04/27217.2000.0017.20213,2020.02%
2023/04/260.217.100.117.1017.25013,3060.00%
2023/04/2500.00517.2217.10-513,272-0.04%
2023/04/24117.2000.0017.20113,2420.01%
2023/04/200.416.98117.0017.05-0.613,3890.00%
2023/04/191.217.2800.0017.151.213,5840.01%
2023/04/170.417.151217.2017.20-11.613,584-0.09%
2023/04/140.717.092117.1017.15-20.313,573-0.15%
2023/04/13217.05616.9017.10-413,492-0.03%
2023/04/1200.001216.8116.95-1213,471-0.09%
2023/04/100.316.651016.6516.70-9.713,434-0.07%
2023/04/07116.6000.0016.65113,4130.01%
2023/03/3100.000.316.6016.60-0.313,2220.00%
2023/03/30116.4500.0016.40113,0320.01%
2023/03/290.216.40116.4016.40-0.812,965-0.01%
2023/03/280.216.4300.0016.400.212,9360.00%
2023/03/270.116.450.216.4816.45-0.113,1540.00%
2023/03/240.116.5000.0016.500.113,3380.00%
2023/03/230.216.3000.0016.500.213,3180.00%
2023/03/22216.2500.0016.30213,3010.02%
2023/03/2100.001.316.0716.05-1.313,431-0.01%
2023/03/201.216.0000.0015.951.213,5570.01%
2023/03/170.715.8324.315.7916.00-23.613,642-0.17%
2023/03/16415.5800.0015.60413,5900.03%
2023/03/154.515.92016.0515.854.513,4370.03%
2023/03/142.415.84315.8515.85-0.613,4660.00%
2023/03/1300.0012815.9016.15-12813,336-0.96% 大賣/鉅額交易
2023/03/10916.18416.1516.15513,1570.04%
2023/03/0911.216.4400.0016.4511.213,1430.09%
2023/03/08116.4500.0016.50113,7350.01%
2023/03/070.116.453716.4816.50-36.913,888-0.27%
2023/03/06116.25416.3516.40-314,024-0.02%
2023/03/030.116.3000.0016.300.114,0480.00%
2023/03/02116.20116.3516.35014,1290.00%
2023/03/012.316.31416.3816.35-1.714,146-0.01%
2023/02/241.316.4600.0016.451.314,0690.01%
2023/02/23616.503.716.5116.552.313,9570.02%
2023/02/220.216.45116.5016.55-0.813,983-0.01%
2023/02/2100.008.316.5016.55-8.313,997-0.06%
2023/02/2000.003.116.5816.60-3.114,097-0.02%
2023/02/172.216.3000.0016.402.214,0880.02%
2023/02/161.116.25816.3016.25-6.914,384-0.05%
2023/02/151.316.2300.0016.251.314,7270.01%
2023/02/142.216.301716.3116.35-14.814,756-0.10%
2023/02/13616.1100.0016.30614,9310.04%
2023/02/10216.1500.0016.15214,9360.01%
2023/02/09516.1500.0016.20515,1050.03%
2023/02/0812.116.070.216.1516.1011.915,1290.08%
2023/02/071.116.1600.0016.101.115,1860.01%
2023/02/060.516.2300.0016.150.515,1700.00%
2023/02/03216.2510.516.2516.30-8.515,075-0.06%
2023/02/012.216.1600.0016.252.215,2890.01%
2023/01/314.516.2700.0016.254.515,2940.03%
2023/01/30116.005.216.3116.70-4.215,051-0.03%
2023/01/17115.8500.0015.80114,3850.01%
2023/01/1600.00115.7515.80-114,411-0.01%
2023/01/1300.009915.7015.70-9914,392-0.69%
2023/01/120.215.55315.5015.55-2.814,962-0.02%
2023/01/111.615.62215.7015.60-0.415,2640.00%
2023/01/10115.6000.0015.70115,2730.01%
2023/01/0900.0019.415.5915.65-19.415,354-0.13%
2023/01/0500.0010.515.3515.40-10.515,567-0.07%
2022/12/30115.05115.2515.10015,9430.00%
2022/12/290.115.05415.0515.05-3.915,880-0.02%
2022/12/280.315.1300.0015.050.315,9410.00%
2022/12/260.915.1600.0015.100.916,3620.01%
2022/12/2200.001315.1515.20-1317,096-0.08%
2022/12/211015.0000.0015.051017,4620.06%
2022/12/200.115.10615.0215.00-5.917,669-0.03%
2022/12/1900.001615.1815.25-1617,914-0.09%
2022/12/0900.002315.0015.05-2318,529-0.12%
2022/12/0700.001115.0615.10-1118,646-0.06%
2022/12/050.214.9000.0014.850.218,4870.00%
2022/12/02114.9000.0014.90118,7940.01%
2022/11/3000.00115.2015.15-119,201-0.01%
2022/11/2900.001414.9515.00-1418,666-0.07%
2022/11/281.114.7900.0014.651.118,7040.01%
2022/11/250.614.804114.8114.85-40.418,893-0.21%
2022/11/23314.63314.7014.70019,4160.00%
2022/11/2200.000.514.6514.60-0.519,8240.00%
2022/11/2100.003.514.5814.60-3.520,125-0.02%
2022/11/180.514.550.714.5014.45-0.120,3900.00%
2022/11/172.414.57014.6514.552.421,3250.01%
2022/11/162.214.80014.8014.802.222,0420.01%
2022/11/15114.8400.0014.85122,5220.00%
2022/11/1100.002214.5514.60-2222,820-0.10%
2022/11/100.714.1500.0014.100.722,8170.00%
2022/11/0917.114.01113.9514.1516.123,0530.07%
2022/11/0815.213.65113.8013.7514.223,1750.06%
2022/11/07213.5500.0013.65223,4060.01%
2022/11/041313.1400.0013.351323,7940.05%
2022/11/03213.28213.3013.25024,1330.00%
2022/11/02713.49413.4513.45324,2170.01%
2022/10/31513.3300.0013.25524,3350.02%
2022/10/28213.552.313.5513.45-0.324,1130.00%
2022/10/27313.60313.6513.55024,2230.00%
2022/10/26413.3000.0013.40424,2690.02%
2022/10/204.912.5300.0012.854.924,5990.02%
2022/10/191412.85512.7212.90924,0900.04%
2022/10/18512.9500.0013.10523,9050.02%
2022/10/171.612.8700.0012.851.624,1350.01%
2022/10/1400.00413.1012.90-424,079-0.02%
2022/10/133.212.90212.9512.901.224,0980.00%
2022/10/1220.113.1800.0013.3020.123,8410.08%
2022/10/114.513.34213.3513.252.523,8920.01%
2022/10/07513.600.213.8013.754.823,8490.02%
2022/10/0600.00213.7013.70-223,806-0.01%
2022/10/05213.75113.8513.65124,0500.00%
2022/10/045.113.475213.6213.55-46.924,312-0.19%
2022/10/032213.541513.4513.45724,3140.03%
2022/09/30113.704.113.7413.70-3.124,186-0.01%
2022/09/291113.80013.9013.851124,1660.05%
2022/09/2822.313.72113.7513.6521.223,9810.09%
2022/09/2712.113.9600.0013.9512.123,6380.05%
2022/09/2611.114.01314.0714.008.123,6520.03%
2022/09/2300.001.214.4114.35-1.223,574-0.01%
2022/09/2228.714.380.514.5514.3528.223,8030.12%
2022/09/215.414.7100.0014.655.423,8080.02%
2022/09/209.314.840.115.0014.809.123,5530.04%
2022/09/19214.8500.0014.85223,5520.01%
2022/09/161214.8700.0014.801223,6890.05%
2022/09/15115.005815.0515.00-5723,446-0.24%
2022/09/14414.9000.0014.85423,4650.02%
2022/09/1300.00115.2015.10-123,6580.00%
2022/09/12115.00515.1015.15-424,201-0.02%
2022/09/083.214.8000.0015.053.224,5440.01%
2022/09/0721.314.8400.0014.8021.324,4780.09%
2022/09/060.215.25015.2515.200.124,2490.00%
2022/09/0500.0010.115.0015.05-10.124,503-0.04%
2022/09/025.114.9400.0014.905.124,7280.02%
2022/09/019.315.05115.0015.008.324,7010.03%
2022/08/311115.2300.0015.201124,6560.04%
2022/08/301.215.2100.0015.201.224,2120.00%
2022/08/294.315.294.615.3115.20-0.324,3120.00%
2022/08/2613.115.6200.0015.6013.124,6930.05%
2022/08/252.115.700.215.8015.701.924,3860.01%
2022/08/2440.415.823.515.8915.6536.924,2620.15%
2022/08/2312.217.38917.4317.353.223,8540.01%
2022/08/2213.317.4600.0017.4513.323,3190.06%
2022/08/192.117.33217.4517.500.122,8930.00%
2022/08/1821.417.435317.4117.45-31.622,545-0.14%
2022/08/172.817.4500.0017.452.822,4330.01%
2022/08/1623.117.2900.0017.3023.122,2030.10%
2022/08/1567.417.09317.1517.1064.422,1930.29%
2022/08/121816.802016.8616.85-222,125-0.01%
2022/08/11816.888.217.0016.90-0.222,1810.00%
2022/08/102416.43316.4016.452121,9600.10%
2022/08/09215.801315.8015.90-1121,795-0.05%
2022/08/08215.8000.0015.90221,9310.01%
2022/08/052.415.80915.8315.80-6.622,464-0.03%
2022/08/043.315.5600.0015.603.323,1630.01%
2022/08/030.115.7500.0015.650.123,4040.00%
2022/08/024.115.5600.0015.754.123,9680.02%
2022/08/019.115.7300.0015.809.124,6020.04%
2022/07/29415.7800.0015.70425,4030.02%
2022/07/28115.6000.0015.70126,4930.00%
2022/07/27315.5200.0015.55326,5270.01%
2022/07/26115.551515.6015.55-1426,731-0.05%
2022/07/25115.6000.0015.60126,8540.00%
2022/07/21115.2500.0015.35127,1780.00%
2022/07/202515.34515.1015.152027,4060.07%
2022/07/18115.100.815.2515.200.228,0280.00%
2022/07/15614.93415.0014.90228,2540.01%
2022/07/14215.20215.3015.30028,3320.00%
2022/07/132.115.3000.0015.302.128,6350.01%
2022/07/1247.214.99214.9014.8545.228,8480.16%
2022/07/113.115.60315.5315.500.128,6630.00%
2022/07/08315.9000.0015.90328,8700.01%
2022/07/061515.8000.0015.751529,1930.05%
2022/07/05416.0800.0016.10429,6150.01%
2022/07/048.316.02816.0016.050.329,9220.00%
2022/07/01716.1200.0016.00730,4450.02%
2022/06/301316.331016.3916.30330,9940.01%
2022/06/291016.651016.6516.70031,1650.00%
2022/06/271517.0000.0016.851531,9780.05%
2022/06/24216.93517.0116.95-331,837-0.01%
2022/06/23216.7800.0016.90231,7750.01%
2022/06/22616.8500.0016.85631,9850.02%
2022/06/21216.70717.0417.10-532,130-0.02%
2022/06/20716.652417.0716.70-1732,505-0.05%
2022/06/171816.6200.0016.601832,2430.06%
2022/06/16717.03217.2016.90531,9090.02%
2022/06/15516.9000.0016.90532,1390.02%
2022/06/1316.316.7800.0016.8516.332,2120.05%
2022/06/10617.0900.0017.15632,0430.02%
2022/06/09517.310.817.4017.354.232,0040.01%
2022/06/081017.60417.6017.60631,9120.02%
2022/06/07117.6500.0017.70132,3780.00%
2022/06/06218.05218.0018.00032,4150.00%
2022/06/02117.4500.0017.50132,6540.00%
2022/06/015.117.6900.0017.555.133,4820.02%
2022/05/310.117.651017.7017.95-9.933,658-0.03%
2022/05/3000.00717.4317.70-733,382-0.02%
2022/05/27317.25217.3017.25133,3340.00%
2022/05/26216.900.217.1516.951.833,5480.01%
2022/05/25717.0400.0017.00734,2660.02%
2022/05/241117.0600.0017.001134,9840.03%
2022/05/23716.9600.0017.05735,2150.02%
2022/05/2000.001017.0017.05-1035,541-0.03%
2022/05/191416.763616.7916.80-2235,645-0.06%
2022/05/181217.15217.1017.251035,4690.03%
2022/05/17216.7500.0016.85235,3970.01%
2022/05/16616.801216.7716.80-635,438-0.02%
2022/05/133.316.612516.7316.70-21.735,469-0.06%
2022/05/1217.416.8631.716.8216.70-14.335,265-0.04%
2022/05/11101.117.3000.0017.35101.134,6140.29% 大買/鉅額交易
2022/05/109.217.451017.4517.50-0.834,4490.00%
2022/05/099.517.971818.0117.85-8.534,032-0.03%
2022/05/0614.418.321318.3018.401.433,6060.00%
2022/05/0537.218.9600.0018.9037.233,2320.11%
2022/05/040.119.3000.0019.400.132,0160.00%
2022/05/0335.219.2600.0019.3035.232,3470.11%
2022/04/29119.4500.0019.40132,4980.00%
2022/04/287.119.0100.0019.157.132,8510.02%
2022/04/273.419.1400.0019.103.432,8970.01%
2022/04/26119.50519.4519.35-432,939-0.01%
2022/04/250.319.0410.519.0619.15-10.233,000-0.03%
2022/04/221219.2000.0019.351233,2220.04%
2022/04/217.419.26119.2519.306.434,1660.02%
2022/04/200.919.441519.4019.60-14.135,608-0.04%
2022/04/1916.519.5200.0019.4016.535,7110.05%
2022/04/182.419.672019.5119.55-17.636,045-0.05%
2022/04/1551.520.0300.0020.0051.535,6920.14%
2022/04/142.220.31120.3520.151.235,7890.00%
2022/04/136.920.48120.6020.555.935,5860.02%
2022/04/121.120.60120.5520.600.135,4470.00%
2022/04/115.520.666520.5520.70-59.535,138-0.17%
2022/04/080.620.697020.8520.95-69.434,541-0.20%
2022/04/0733.420.972.120.8020.7031.334,2890.09%
2022/04/062520.812.120.8121.1022.933,6940.07%
2022/04/019.220.34720.4620.602.233,0190.01%
2022/03/312920.552320.5820.50632,4910.02%
2022/03/3000.005.620.2420.15-5.631,703-0.02%
2022/03/290.219.9500.0019.950.231,3270.00%
2022/03/280.919.75519.7519.95-4.131,270-0.01%
2022/03/251.919.850.519.9019.851.431,2460.00%
2022/03/240.520.12120.1520.15-0.530,8750.00%
2022/03/230.220.251220.1520.25-11.830,712-0.04%
2022/03/226519.8000.0019.806530,0620.22%
2022/03/2160.119.7000.0019.6560.129,7990.20%
2022/03/1811.319.74219.6519.609.329,8120.03%
2022/03/17219.50519.4519.45-329,442-0.01%
2022/03/16619.00519.1019.20129,2040.00%
2022/03/148.618.8800.0018.858.628,9940.03%
2022/03/110.319.0000.0018.900.329,0610.00%
2022/03/101018.806.218.9718.953.829,0740.01%
2022/03/0911.318.30118.3018.3010.328,6020.04%
2022/03/083218.37518.3118.252728,4060.09%
2022/03/076.318.732018.7018.90-13.727,652-0.05%
2022/03/0412.219.35119.3019.3511.227,9290.04%
2022/03/036.219.5424.119.5119.60-17.927,931-0.06%
2022/03/024.319.451819.5019.60-13.728,069-0.05%
2022/03/01119.6000.0019.60127,9440.00%
2022/02/251019.3300.0019.501027,6270.04%
2022/02/243219.5000.0019.503226,9390.12%
2022/02/23819.772519.7519.85-1726,279-0.06%
2022/02/2225.119.7800.0019.8525.126,3960.10%
2022/02/215219.9900.0020.055226,1060.20%
2022/02/1818.220.1500.0020.1018.226,4590.07%
2022/02/17720.22120.2020.20626,4770.02%
2022/02/16220.25220.2020.20026,4110.00%
2022/02/1515.320.09120.1020.1014.326,2740.05%
2022/02/14420.15320.1520.30126,1090.00%
2022/02/1100.001.320.5520.55-1.325,751-0.01%
2022/02/10120.30420.4320.50-325,596-0.01%
2022/02/092220.37320.3420.451925,4260.07%
2022/02/081020.30220.3520.30825,2250.03%
2022/02/071720.06020.1020.101724,8810.07%
2022/01/264.219.691019.6519.65-5.824,408-0.02%
2022/01/25419.59319.5019.70124,1970.00%
2022/01/24219.9012.119.7620.00-10.123,764-0.04%
2022/01/21320.00820.0320.15-523,554-0.02%
2022/01/20520.35220.4320.45323,0060.01%
2022/01/19420.56220.7020.55222,7850.01%
2022/01/182520.355.520.5020.7019.522,4000.09%
2022/01/17920.2919.320.5620.50-10.322,119-0.05%
2022/01/141920.613.520.4620.5515.521,4780.07%
2022/01/13820.0521.120.0620.50-13.120,292-0.06%
2022/01/12419.43719.4819.50-318,544-0.02%
2022/01/11319.136.819.1719.40-3.818,368-0.02%
2022/01/1000.00119.0019.05-118,410-0.01%
2022/01/07218.90619.0818.95-418,617-0.02%
2022/01/06018.850.218.9018.85-0.218,3530.00%
2022/01/05218.7500.0018.75218,2540.01%
2022/01/041.218.7600.0018.801.218,5610.01%
2022/01/03418.8600.0018.85418,6230.02%
2021/12/3000.00218.9518.95-218,824-0.01%
2021/12/29118.900.218.9518.950.818,9230.00%
2021/12/27118.8000.0018.75119,1320.01%
2021/12/2400.00118.7018.75-119,595-0.01%
2021/12/23218.6300.0018.65219,7540.01%
2021/12/202.218.5500.0018.552.220,2550.01%
2021/12/16418.63518.6018.65-120,3340.00%
2021/12/147.218.6100.0018.757.221,3650.03%
2021/12/131.118.8600.0018.901.121,3670.01%
2021/12/10518.98518.9518.95021,4760.00%
2021/12/08118.851318.8518.85-1222,132-0.05%
2021/12/0700.001718.6118.90-1722,262-0.08%
2021/12/06118.5000.0018.70122,3910.00%
2021/12/03118.6000.0018.55122,9530.00%
2021/12/026.218.4300.0018.606.224,2180.03%
2021/12/010.118.3500.0018.650.125,5490.00%
2021/11/3028.218.21418.2018.6024.226,1320.09%
2021/11/291.118.10118.0518.200.126,1020.00%
2021/11/266.318.3500.0018.356.326,8200.02%
2021/11/24118.6000.0018.60129,3110.00%
2021/11/2323.318.7100.0018.6023.330,2660.08%
2021/11/1928.818.872518.9918.953.830,6650.01%
2021/11/18119.152.119.2319.30-1.131,1350.00%
2021/11/171919.261019.1719.25931,0660.03%
2021/11/162.518.65318.6718.70-0.530,5500.00%
2021/11/1500.00118.6018.55-130,5570.00%
2021/11/12618.4000.0018.45630,5200.02%
2021/11/11118.4000.0018.45130,6270.00%
2021/11/101.418.19218.2818.30-0.630,8570.00%
2021/11/091918.2700.0018.301930,9770.06%
2021/11/0800.00218.2518.20-231,001-0.01%
2021/11/054.718.10318.1818.251.731,2510.01%
2021/11/04718.1600.0018.20731,3350.02%
2021/11/032.418.09118.1518.151.431,3840.00%
2021/11/025.418.211018.2318.15-4.631,462-0.01%
2021/11/01118.15218.2518.25-131,5970.00%
2021/10/290.118.35818.3018.25-7.931,549-0.03%
2021/10/2800.00118.4018.45-131,5070.00%
2021/10/273.718.4000.0018.403.731,6120.01%
2021/10/2600.002818.5618.55-2831,619-0.09%
2021/10/2500.003.518.6018.60-3.531,803-0.01%
2021/10/2200.00218.5518.50-232,298-0.01%
2021/10/215.918.5100.0018.505.933,0710.02%
2021/10/206.218.50118.5018.505.233,6340.02%
2021/10/191518.550.918.6018.6014.134,0670.04%
2021/10/181018.6624.518.5918.65-14.534,173-0.04%
2021/10/1500.00518.0918.20-533,764-0.01%
2021/10/1400.002.117.9017.90-2.133,864-0.01%
2021/10/13317.9200.0017.95334,3100.01%
2021/10/12717.88117.9018.00634,7160.02%
2021/10/08117.9000.0017.95134,5750.00%
2021/10/072918.003.117.9818.0025.934,6960.07%
2021/10/067.917.82117.8517.856.934,8900.02%
2021/10/052.517.798.417.8617.85-5.935,446-0.02%
2021/10/04517.73117.8017.80435,8330.01%
2021/10/0126.717.7811817.7917.75-91.335,967-0.25% 大賣/
2021/09/303.517.8900.0018.103.535,8510.01%
2021/09/29917.9000.0018.00936,0790.02%
2021/09/28117.90318.0318.05-236,072-0.01%
2021/09/275.117.9200.0018.005.136,1780.01%
2021/09/2410.217.99118.0518.059.236,1210.03%
2021/09/225.617.88217.9017.903.636,0820.01%
2021/09/177.518.2500.0018.207.535,6210.02%
2021/09/16618.40118.4018.40535,2830.01%
2021/09/155.518.3800.0018.355.535,1550.02%
2021/09/143.718.5800.0018.553.735,1620.01%
2021/09/131.218.25218.6018.55-0.835,0420.00%
2021/09/10318.22418.1318.25-134,8580.00%
2021/09/092.117.71517.9117.95-2.935,149-0.01%
2021/09/0823.117.852517.9017.85-234,927-0.01%
2021/09/0764.318.1759.218.2218.105.134,3440.01%
2021/09/0632.219.365319.2719.35-20.833,144-0.06%
2021/09/03919.041019.0019.05-131,6740.00%
2021/09/0253.318.869418.8718.85-40.730,881-0.13%
2021/09/0158.119.48719.3919.2551.130,0200.17%
2021/08/3156.219.291019.2219.3546.229,3520.16%
2021/08/306419.186119.1319.60328,2460.01%
2021/08/271418.44818.3818.40626,9010.02%
2021/08/2611.517.79517.7617.856.526,2380.02%
2021/08/25117.6520.117.6517.80-19.126,734-0.07%
2021/08/242617.48317.4217.702326,3720.09%
2021/08/23316.9700.0017.10325,6470.01%
2021/08/201516.85216.9516.901325,6140.05%
2021/08/1921.516.872216.9916.90-0.525,9860.00%
2021/08/18216.8500.0017.00225,8980.01%
2021/08/17416.81116.9016.90325,9130.01%
2021/08/161.116.763116.8016.80-29.925,877-0.12%
2021/08/134.216.9800.0016.954.225,8480.02%
2021/08/12117.1500.0017.10125,9900.00%
2021/08/11817.07517.1317.10326,1370.01%
2021/08/10117.0500.0017.00126,2730.00%
2021/08/091.117.0000.0017.051.126,9210.00%
2021/08/06217.153.217.1317.10-1.227,2640.00%
2021/08/052217.0400.0017.052227,8200.08%
2021/08/04416.95316.9517.00129,2500.00%
2021/08/03316.93216.9517.00129,8850.00%
2021/08/022.216.95217.1017.000.230,5650.00%
2021/07/30316.9300.0016.95330,7430.01%
2021/07/2900.000.116.9517.05-0.131,0300.00%
2021/07/28516.601516.7916.85-1031,290-0.03%
2021/07/2741.416.81916.8116.7532.431,6840.10%
2021/07/26417.34117.4017.20332,4800.01%
2021/07/2300.002217.0517.15-2231,973-0.07%
2021/07/22116.802216.8916.90-2131,577-0.07%
2021/07/21516.62116.6516.70431,4400.01%
2021/07/2013.416.53116.5516.5012.431,5110.04%
2021/07/19216.750.816.7516.801.231,2150.00%
2021/07/1600.003116.5516.60-3131,062-0.10%
2021/07/1500.00316.2516.25-330,758-0.01%
2021/07/1400.00116.3016.30-130,7260.00%
2021/07/13616.3400.0016.35631,2380.02%
2021/07/1238.516.370.216.4516.2038.331,0630.12%
2021/07/091016.15516.0516.10530,4990.02%
2021/07/08315.900.115.8515.902.930,0470.01%
2021/07/0700.001.815.7015.75-1.829,850-0.01%
2021/07/05115.4000.0015.45129,4260.00%
2021/07/0200.00215.2815.30-229,259-0.01%
2021/07/011.115.2500.0015.251.129,1050.00%
2021/06/29315.15615.2015.15-328,937-0.01%
2021/06/28515.2000.0015.20528,9840.02%
2021/06/242015.0500.0015.052028,9000.07%
2021/06/23115.0000.0015.05128,9480.00%
2021/06/2200.00114.9014.90-128,7840.00%
2021/06/212314.801114.8014.801228,5490.04%
2021/06/18114.9500.0014.90128,2210.00%
2021/06/17115.0500.0015.05127,7410.00%
2021/06/162.115.0500.0015.152.127,9150.01%
2021/06/15115.0500.0015.10127,7890.00%
2021/06/1100.00115.1015.15-127,7300.00%
2021/06/09415.1020015.2015.15-19627,663-0.71% 大賣/鉅額交易
2021/06/0821015.261315.3015.3019727,4090.72% 大買/鉅額交易
2021/06/07115.101015.0515.20-927,247-0.03%
2021/06/040.115.1500.0015.250.126,9610.00%
2021/06/03115.205.215.2115.25-4.227,056-0.02%
2021/06/021115.25215.2515.15926,7890.03%
2021/05/282014.64714.6614.701326,0430.05%
2021/05/271414.5400.0014.501425,9680.05%
2021/05/26514.65114.7014.70425,7990.02%
2021/05/25314.550.414.6014.652.625,8960.01%
2021/05/24114.5500.0014.55125,8210.00%
2021/05/21214.45414.4514.60-225,834-0.01%
2021/05/20114.35514.3514.35-425,554-0.02%
2021/05/19114.25114.2514.25025,3740.00%
2021/05/18514.2000.0014.25525,2570.02%
2021/05/171313.7700.0013.801325,1870.05%
2021/05/14414.14514.1014.20-124,4080.00%
2021/05/13314.1200.0014.05324,0080.01%
2021/05/1290.114.3641.914.3214.3048.223,6690.20%
2021/05/115615.011015.0314.904622,1740.21%
2021/05/10515.105415.0815.20-4921,581-0.23%
2021/05/071014.8000.0014.901021,0960.05%
2021/05/061014.69614.7914.80420,8630.02%
2021/05/05914.5500.0014.55920,4320.04%
2021/05/04115.614.481814.7514.4597.619,9620.49% 大買/
2021/05/037714.772014.9414.655719,0540.30%
2021/04/29114.05214.0514.10-117,556-0.01%
2021/04/2800.001214.1014.15-1217,532-0.07%
2021/04/27514.00114.1014.10417,7960.02%
2021/04/26113.952014.0314.10-1917,606-0.11%
2021/04/231113.90113.9513.951017,3330.06%
2021/04/22113.95113.9513.95017,2670.00%
2021/04/21513.9000.0013.90516,9830.03%
2021/04/2000.00514.0514.05-516,879-0.03%
2021/04/192013.951714.0214.05316,7370.02%
2021/04/16513.60213.7013.70316,1230.02%
2021/04/1500.001013.5513.55-1016,064-0.06%
2021/04/1400.004513.4513.50-4515,922-0.28%
2021/04/13413.40113.4013.40315,8400.02%
2021/04/12513.4000.0013.40515,7010.03%
2021/04/07113.3000.0013.40115,6310.01%
2021/04/061.913.3200.0013.301.915,5580.01%
2021/04/0100.000.113.4013.40-0.115,4760.00%
2021/03/31513.3500.0013.40515,3600.03%
2021/03/30713.39213.4513.45515,1080.03%
2021/03/291013.352513.3713.40-1514,953-0.10%
2021/03/2600.001513.3513.30-1514,774-0.10%
2021/03/24113.251.713.2013.20-0.714,7220.00%
2021/03/22113.1000.0013.20114,7750.01%
2021/03/19100.213.1000.0013.10100.214,7800.68%
2021/03/1800.00113.2013.20-114,451-0.01%
2021/03/171.213.2500.0013.201.214,5230.01%
2021/03/160.213.303113.3013.30-30.914,526-0.21%
2021/03/15113.30113.2513.30014,5690.00%
2021/03/1200.002013.2513.25-2014,765-0.14%
2021/03/111013.35113.3013.30914,9420.06%
2021/03/1000.00113.2013.20-114,777-0.01%
2021/03/0900.003.713.1513.20-3.714,648-0.03%
2021/03/08113.0026013.1013.00-25914,464-1.79% 大賣/鉅額交易
2021/03/05112.9500.0013.05114,3210.01%
2021/03/04113.0000.0013.00114,9570.01%
2021/03/03113.1000.0013.10114,8980.01%
2021/03/02212.9500.0012.95214,7250.01%
2021/02/26413.10412.9812.95014,5930.00%
2021/02/25113.20513.2013.25-414,193-0.03%
2021/02/240.113.00113.1013.10-114,062-0.01%
2021/02/2300.0020.213.0013.05-20.214,005-0.14%
2021/02/22112.9500.0012.90113,8700.01%
2021/02/193112.8200.0012.903113,8830.22%
2021/02/17112.8500.0012.90113,8560.01%
2021/02/0400.00112.6012.55-113,555-0.01%
2021/02/0311.112.5000.0012.5511.113,8000.08%
2021/02/02112.6500.0012.60113,5980.01%
2021/02/0100.00312.6512.70-313,482-0.02%
2021/01/293512.5600.0012.503513,3970.26%
2021/01/28112.6000.0012.65113,0590.01%
2021/01/270.312.7830.712.7512.70-30.412,875-0.24%
2021/01/221312.84212.8512.701112,7810.09%
2021/01/210.112.9000.0012.800.112,6430.00%
2021/01/2015.212.87412.9012.8011.212,5180.09%
2021/01/190.713.0500.0013.050.712,1080.01%
2021/01/18513.0500.0013.05512,0360.04%
2021/01/1500.001.513.2313.15-1.511,978-0.01%
2021/01/1400.001.113.3013.30-1.111,951-0.01%
2021/01/12113.2000.0013.20111,7910.01%
2021/01/0800.00813.2113.30-811,528-0.07%
2021/01/070.113.10613.1713.15-5.911,352-0.05%
2021/01/060.313.101013.1513.15-9.711,319-0.09%
2020/12/31313.2500.0013.25311,1160.03%
2020/12/3000.001.213.2313.25-1.211,043-0.01%
2020/12/2900.00613.0513.05-610,802-0.06%
2020/12/24313.00113.0013.05210,8970.02%
2020/12/2200.000.113.1013.05-0.111,1270.00%
2020/12/210.713.1500.0013.150.711,3800.01%
2020/12/18113.0500.0013.10111,4990.01%
2020/12/1700.000.213.0513.15-0.211,4960.00%
2020/12/1600.00113.1013.10-111,507-0.01%
2020/12/1110013.101313.1013.158711,6130.75%
2020/12/10113.0000.0012.95111,4870.01%
2020/12/0800.00812.9512.95-811,315-0.07%
2020/12/07113.1000.0013.20111,1410.01%
2020/12/0400.00613.2513.25-611,043-0.05%
2020/11/30113.40013.3013.35111,1350.01%
2020/11/27113.35513.3513.35-410,464-0.04%
2020/11/24113.258713.3013.30-8610,609-0.81%
2020/11/2300.00113.3513.35-110,605-0.01%
2020/11/2000.00113.3013.30-110,541-0.01%
2020/11/190.413.2500.0013.300.410,4870.00%
2020/11/17113.25113.3013.30010,9500.00%
2020/11/13113.20213.1513.20-111,200-0.01%
2020/11/122213.2700.0013.202211,2550.20%
2020/11/1100.00113.3013.35-111,179-0.01%
2020/11/10113.15613.0713.20-510,959-0.05%
2020/11/0600.00212.9813.00-211,128-0.02%
2020/11/050.712.901512.9012.95-14.311,846-0.12%
2020/11/022112.6000.0012.702113,9040.15%
2020/10/30112.6000.0012.60114,5270.01%
2020/10/2800.001012.8312.85-1014,760-0.07%
2020/10/271.712.8400.0012.801.715,0310.01%
2020/10/260.712.903.712.8612.85-315,143-0.02%
2020/10/2300.001012.8012.80-1015,452-0.06%
2020/10/22612.6900.0012.65615,6700.04%
2020/10/16512.8500.0012.75516,1560.03%
2020/10/14112.8500.0012.80116,2050.01%
2020/10/1300.0013212.9012.90-13216,209-0.81% 大賣/鉅額交易
2020/10/0500.00512.8512.85-516,713-0.03%
2020/09/30112.7500.0012.80116,8000.01%
2020/09/290.512.850.112.8512.800.316,8570.00%
2020/09/2800.00112.7012.75-117,016-0.01%
2020/09/2500.0012.412.5812.50-12.417,314-0.07%
2020/09/24312.5700.0012.40317,3350.02%
2020/09/23112.8000.0012.75117,1650.01%
2020/09/22512.9000.0012.85517,1000.03%
2020/09/21513.0000.0012.95517,1660.03%
2020/09/1800.001013.0813.10-1017,280-0.06%
2020/09/171113.0100.0013.051117,2370.06%
2020/09/14113.0500.0013.10117,7640.01%
2020/09/11113.0000.0013.10118,0170.01%
2020/09/09212.9300.0013.00218,1320.01%
2020/09/08313.0000.0013.00318,2220.02%
2020/09/04112.9500.0013.00118,7940.01%
2020/09/03513.0000.0013.05518,8300.03%
2020/08/271013.15213.2013.20819,5840.04%
2020/08/26413.20313.2013.25119,8010.01%
2020/08/24313.2500.0013.15320,7240.01%
2020/08/21213.00113.2513.45120,7310.00%
2020/08/20413.05213.0013.00220,4270.01%
2020/08/142013.1500.0013.152020,4900.10%
2020/08/132513.1500.0013.202520,5760.12%
2020/08/12113.2000.0013.25120,5640.00%
2020/08/11213.10213.1013.10020,3880.00%
2020/08/10213.8800.0013.85219,6950.01%
2020/08/0700.0034.113.8513.85-34.119,168-0.18%
2020/08/05213.601113.6513.65-918,234-0.05%
2020/08/0400.00113.5013.45-117,857-0.01%
2020/07/31113.3500.0013.35117,6740.01%
2020/07/30113.5000.0013.45117,5230.01%
2020/07/28113.2500.0013.25117,7900.01%
2020/07/241113.5000.0013.451117,9940.06%
2020/07/23113.6000.0013.55118,0760.01%
2020/07/2100.001013.5013.50-1018,151-0.06%
2020/07/1700.001413.5013.50-1418,280-0.08%
2020/07/16113.5000.0013.50118,6130.01%
2020/07/1500.00213.5513.55-218,489-0.01%
2020/07/100.613.501013.4613.55-9.419,134-0.05%
2020/07/09113.6000.0013.55119,2960.01%
2020/07/0800.00113.6013.60-119,481-0.01%
2020/07/06113.6000.0013.65119,4410.01%
2020/07/02113.4500.0013.45119,4660.01%
2020/07/0100.00113.5013.50-119,807-0.01%
2020/06/30113.4011013.4013.35-10919,927-0.55% 大賣/鉅額交易
2020/06/29113.3500.0013.30120,1450.00%
2020/06/241013.55313.5013.55720,2580.03%
2020/06/23113.50113.5013.50020,6670.00%
2020/06/2200.008613.4013.40-8620,880-0.41%
2020/06/1900.00113.4513.20-121,4700.00%
2020/06/18313.4500.0013.35321,6040.01%
2020/06/17113.4517213.5313.60-17121,816-0.78% 大賣/鉅額交易
2020/06/16113.4500.0013.50123,0100.00%
2020/06/1500.003013.1513.20-3024,374-0.12%
2020/06/12113.20713.1513.20-625,158-0.02%
2020/06/11713.4400.0013.40725,6950.03%
2020/06/1000.00713.6513.70-726,204-0.03%
2020/06/09113.5000.0013.50127,0710.00%
2020/06/08113.50113.6013.60027,7720.00%
2020/06/056513.4500.0013.406527,9390.23%
2020/06/042713.45113.5513.552628,3370.09%
2020/06/03113.456113.5013.60-6028,680-0.21%
2020/06/02113.3000.0013.30128,6910.00%
2020/06/0100.00113.2013.20-128,5550.00%
2020/05/295012.90512.9713.004528,5090.16%
2020/05/28212.6000.0012.70228,0820.01%
2020/05/27212.6500.0012.65228,4430.01%
2020/05/25112.5500.0012.50128,6550.00%
2020/05/22212.5500.0012.50228,7850.01%
2020/05/21112.652012.6512.65-1928,632-0.07%
2020/05/20912.60212.6512.65728,6280.02%
2020/05/1900.004512.6512.65-4528,739-0.16%
2020/05/15512.3500.0012.35528,9150.02%
2020/05/142412.3000.0012.302428,9410.08%
2020/05/13112.4000.0012.45128,6670.00%
2020/05/12712.5000.0012.45728,7070.02%
2020/05/11612.708212.6812.60-7628,559-0.27%
2020/05/08112.3500.0012.35128,4400.00%
2020/05/07112.2500.0012.30128,5170.00%
2020/05/05212.25212.3512.30028,5190.00%
2020/05/041112.30112.2512.251028,5240.04%
2020/04/3000.001912.5512.75-1928,288-0.07%
2020/04/293112.356212.2912.35-3128,319-0.11%
2020/04/2825.512.0500.0012.0525.528,4030.09%
2020/04/2700.00611.8712.00-629,104-0.02%
2020/04/242011.7000.0011.702029,2490.07%
2020/04/231311.8100.0011.801329,3110.04%
2020/04/21211.90312.0511.75-129,3800.00%
2020/04/20412.20512.1512.20-129,0820.00%
2020/04/17312.286412.4112.25-6129,055-0.21%
2020/04/16312.20112.2512.25228,8440.01%
2020/04/1512412.401212.3912.4011228,5740.39% 大買/鉅額交易
2020/04/145712.147012.1512.20-1328,344-0.05%
2020/04/134311.951112.0512.003228,1110.11%
2020/04/101112.05212.0512.25927,9180.03%
2020/04/09511.85111.9511.95427,8180.01%
2020/04/0800.000.311.8511.80-0.327,7790.00%
2020/04/07311.6500.0011.70327,5640.01%
2020/04/01311.6500.0011.60327,0040.01%
2020/03/30411.7511.211.5411.80-7.226,379-0.03%
2020/03/27311.8700.0011.85326,1180.01%
2020/03/26411.68211.6511.60225,6880.01%
2020/03/25711.76111.6011.70625,5840.02%
2020/03/24211.03310.9011.05-125,0660.00%
2020/03/23210.40610.4810.50-424,761-0.02%
2020/03/201410.751010.6510.85424,4060.02%
2020/03/192610.5400.0010.302623,2660.11%
2020/03/184711.652011.4011.402721,9430.12%
2020/03/171212.013412.0011.95-2221,157-0.10%
2020/03/16112.801112.5512.55-1020,307-0.05%
2020/03/132412.57159.212.7513.15-135.219,496-0.69% 大賣/鉅額交易
2020/03/123013.544513.6813.50-1518,503-0.08%
2020/03/113213.9000.0013.903217,6830.18%
2020/03/10113.70113.7013.95017,3210.00%
2020/03/09213.9500.0013.85216,7880.01%
2020/03/06314.106014.1014.05-5716,194-0.35%
2020/03/052.214.1500.0014.202.215,8790.01%
2020/03/04214.1000.0014.20215,9290.01%
2020/03/03114.10214.1314.20-115,689-0.01%
2020/03/025313.99114.0014.005215,5030.34%
2020/02/271714.2100.0014.201715,5770.11%
2020/02/261114.3500.0014.351115,3320.07%
2020/02/251114.3000.0014.351115,1570.07%
2020/02/24514.4500.0014.45515,0480.03%
2020/02/2100.00114.6014.60-114,991-0.01%
2020/02/20114.6500.0014.65114,8710.01%
2020/02/13214.4800.0014.45214,4130.01%
2020/02/1200.0010014.4014.40-10014,488-0.69%
2020/02/1100.00214.5014.40-214,590-0.01%
2020/02/1018.514.20114.3514.3517.514,8400.12%
2020/02/07914.3400.0014.30914,8580.06%
2020/02/05114.20114.3514.35014,9310.00%
2020/02/04114.15114.3514.35014,8770.00%
2020/02/03813.94314.0514.15515,1260.03%
2020/01/31114.151314.2914.15-1214,723-0.08%
2020/01/305314.1811614.1714.10-6314,635-0.43% 大賣/
2020/01/203014.802614.7514.70413,7370.03%
2020/01/1500.00114.5514.55-113,176-0.01%
2020/01/140.314.5000.0014.500.313,0760.00%
2020/01/130.614.5000.0014.550.612,9930.00%
2020/01/100.514.4500.0014.450.512,9260.00%
2020/01/09914.30114.3514.35812,9020.06%
2020/01/082514.3500.0014.302512,8610.19%
2020/01/072014.40314.3514.401712,7940.13%
2020/01/06314.40114.5014.40212,8270.02%
2020/01/02814.4500.0014.55812,7890.06%
2019/12/31314.5000.0014.50312,7400.02%
2019/12/300.814.6000.0014.600.812,7540.01%
2019/12/2700.00614.6014.60-612,724-0.05%
2019/12/24214.5300.0014.50212,9630.02%
2019/12/204.414.55214.6514.552.413,0180.02%
2019/12/194414.55314.5214.604112,7930.32%
2019/12/186514.502014.5114.554512,6830.35%
2019/12/1700.00214.4514.50-212,701-0.02%
2019/12/1600.00114.4514.45-112,699-0.01%
2019/12/130.114.35114.4014.40-112,764-0.01%
2019/12/120.414.3000.0014.300.412,8380.00%
2019/12/06114.254014.3014.25-3913,358-0.29%
2019/12/0300.00114.3514.35-113,785-0.01%
2019/12/02114.25214.3014.30-113,806-0.01%
2019/11/27214.4000.0014.45214,6410.01%
2019/11/260.514.40114.4514.40-0.515,2930.00%
2019/11/21114.3000.0014.25115,0870.01%
2019/11/202014.3500.0014.402015,0220.13%
2019/11/19114.4000.0014.40114,9830.01%
2019/11/18114.3500.0014.40115,0480.01%
2019/11/15614.35514.3514.30115,0550.01%
2019/11/1300.00814.3514.30-815,230-0.05%
2019/11/122014.4000.0014.402015,2540.13%
2019/11/1119014.38214.4014.3518815,2851.23% 大買/鉅額交易
2019/11/081314.47114.5014.501215,2550.08%
2019/11/071014.451314.5014.45-315,590-0.02%
2019/11/06214.40114.4514.45115,7620.01%
2019/11/0500.0017.214.3414.40-17.215,751-0.11%
2019/11/04214.20114.3014.30115,8250.01%
2019/11/01114.2000.0014.20115,8450.01%
2019/10/311214.3050.514.2314.15-38.516,057-0.24%
2019/10/30114.0500.0014.10115,7770.01%
2019/10/296014.0500.0014.056016,0510.37%
2019/10/2500.00114.0014.00-115,945-0.01%
2019/10/240.114.00413.9514.00-3.915,989-0.02%
2019/10/232413.90113.9513.952316,1190.14%
2019/10/210.913.9500.0013.950.916,4190.01%
2019/10/15113.8500.0013.90117,0710.01%
2019/10/14413.850.213.9013.903.817,1430.02%
2019/10/07513.8300.0013.80517,4480.03%
2019/10/04313.7500.0013.75317,4570.02%
2019/10/0100.000.114.0014.00-0.117,4360.00%
2019/09/27613.9100.0013.85617,3500.03%
2019/09/25113.90113.9513.95017,3950.00%
2019/09/2400.00514.0014.05-517,400-0.03%
2019/09/23214.102014.0014.00-1817,383-0.10%
2019/09/204.614.1000.0014.104.617,5180.03%
2019/09/1900.00614.0614.10-617,310-0.03%
2019/09/18114.104.114.0814.10-3.117,236-0.02%
2019/09/1700.00514.0014.00-517,057-0.03%
2019/09/16113.8500.0013.85117,0590.01%
2019/09/11213.90513.8513.90-317,071-0.02%
2019/09/10613.86213.8513.90417,0390.02%
2019/09/0900.00613.8513.80-616,822-0.04%
2019/09/06113.6500.0013.75116,7480.01%
2019/09/0500.00513.6513.65-516,697-0.03%
2019/09/030.313.5500.0013.450.316,9730.00%
2019/09/02213.4000.0013.45217,1440.01%
2019/08/30613.3500.0013.40617,2520.03%
2019/08/29113.4000.0013.35116,7170.01%
2019/08/2800.00113.5013.50-116,111-0.01%
2019/08/27113.450.313.5513.450.716,2270.00%
2019/08/26213.5000.0013.50216,1160.01%
2019/08/22213.6800.0013.70216,1100.01%
2019/08/21113.6000.0013.65117,4720.01%
2019/08/20213.6500.0013.65217,5810.01%
2019/08/16113.5500.0013.55117,7080.01%
2019/08/151213.5000.0013.501217,5710.07%
2019/08/14313.7000.0013.65317,7000.02%
2019/08/13313.65513.6513.60-217,669-0.01%
2019/08/12213.70713.7113.70-517,584-0.03%
2019/08/08914.3000.0014.30917,2400.05%
2019/08/07314.3500.0014.35316,8170.02%
2019/08/0600.0010214.1514.35-10216,932-0.60% 大賣/鉅額交易
2019/08/0500.001214.3714.35-1216,796-0.07%
2019/08/02614.3000.0014.25616,7170.04%
2019/08/014214.458.114.5014.4533.916,6500.20%
2019/07/3100.00214.7014.60-216,544-0.01%
2019/07/30214.6300.0014.60216,2170.01%
2019/07/293514.6500.0014.703516,4450.21%
2019/07/260.914.6500.0014.650.916,6780.01%
2019/07/250.214.701014.7514.75-9.816,853-0.06%
2019/07/24114.705014.7014.55-4916,819-0.29%
2019/07/23614.6500.0014.65617,0110.04%
2019/07/2210014.7500.0014.7510017,5630.57%
2019/07/19114.7000.0014.70117,7290.01%
2019/07/18114.7000.0014.65117,7320.01%
2019/07/1200.00114.6514.55-117,662-0.01%
2019/07/110.614.5000.0014.500.617,4870.00%
2019/07/101014.3500.0014.401017,4380.06%
2019/07/09114.30114.3514.40017,5170.00%
2019/07/0800.00714.3614.40-717,633-0.04%
2019/07/033014.2500.0014.303017,8970.17%
2019/07/0211514.2500.0014.2511517,9510.64% 大買/鉅額交易
2019/07/0115514.3500.0014.3015517,9760.86% 大買/鉅額交易
2019/06/281514.3000.0014.301517,8970.08%
2019/06/2700.00114.3514.30-117,996-0.01%
2019/06/2600.000.214.2514.25-0.218,0510.00%
2019/06/24114.3000.0014.35118,0850.01%
2019/06/2100.001814.3514.35-1818,238-0.10%
2019/06/180.614.2000.0014.200.618,5410.00%
2019/06/1400.00114.1514.15-118,893-0.01%
2019/06/111214.3300.0014.151218,8090.06%
2019/06/10214.30214.2514.30018,7480.00%
2019/06/06214.251014.3014.25-818,749-0.04%
2019/06/03114.0000.0014.15119,5280.01%
2019/05/30113.9500.0014.00119,1390.01%
2019/05/28713.912.214.0413.904.819,5930.02%
2019/05/24113.95113.9514.00018,2520.00%
2019/05/23213.85113.9513.95118,1610.01%
2019/05/221.513.9200.0013.851.518,2650.01%
2019/05/21113.95114.0014.00018,4060.00%
2019/05/20213.8000.0013.85218,2690.01%
2019/05/17213.7500.0013.75218,3350.01%
2019/05/16113.7000.0013.70118,4100.01%
2019/05/15113.80513.8013.75-418,301-0.02%
2019/05/1400.004113.7313.75-4118,286-0.22%
2019/05/13913.8900.0013.85918,1110.05%
2019/05/0900.001013.9013.85-1018,350-0.05%
2019/05/085114.00213.9514.054918,2170.27%
2019/05/07313.90113.9013.95218,1790.01%
2019/05/062413.86114.0013.852318,2780.13%
2019/05/033813.95314.0014.003518,0920.19%
2019/05/02214.0300.0014.10217,8270.01%
2019/04/30114.0000.0014.00117,8540.01%
2019/04/29313.9000.0014.00317,9600.02%
2019/04/261413.8300.0013.901417,6340.08%
2019/04/25314.10214.1014.10116,9340.01%
2019/04/24114.2500.0014.20116,8930.01%
2019/04/221114.1200.0014.101116,8410.07%
2019/04/19214.20114.2514.25116,6700.01%
2019/04/17114.2000.0014.20116,9740.01%
2019/04/16314.2000.0014.20316,9850.02%
2019/04/11314.2800.0014.25316,9350.02%
2019/04/09114.1500.0014.25116,8390.01%
2019/04/081014.1500.0014.151016,8660.06%
2019/04/0300.001514.1014.10-1516,981-0.09%
2019/04/0200.00114.1014.10-117,161-0.01%
2019/04/01514.00614.0014.00-117,226-0.01%
2019/03/2900.001614.0214.05-1617,144-0.09%
2019/03/271814.00313.9513.951517,1110.09%
2019/03/26214.0000.0014.00217,1090.01%
2019/03/25313.7700.0013.85317,3360.02%
2019/03/22513.9800.0013.85517,0930.03%
2019/03/19213.9500.0014.00216,6890.01%
2019/03/181213.8900.0013.901216,5850.07%
2019/03/15113.8500.0013.85116,7120.01%
2019/03/1300.00113.8013.75-116,703-0.01%
2019/03/121613.759313.7513.75-7716,757-0.46%
2019/03/1110613.692013.7513.658616,5890.52% 大買/
2019/03/08113.8500.0013.85115,5950.01%
2019/03/07113.9500.0013.95115,7020.01%
2019/03/06213.9500.0014.00215,9350.01%
2019/03/05113.9000.0013.90116,0450.01%
2019/03/042013.9000.0013.952016,2250.12%
2019/02/2700.00413.9513.95-416,183-0.02%
2019/02/26613.9900.0013.95616,2220.04%
2019/02/25213.9500.0014.00216,2900.01%
2019/02/21213.851013.8513.90-816,512-0.05%
2019/02/2000.00113.8513.90-116,535-0.01%
2019/02/19113.80413.8013.80-316,462-0.02%
2019/02/1500.00413.7013.70-416,537-0.02%
2019/02/14213.6000.0013.65216,6210.01%
2019/02/13813.610.313.7013.607.716,7170.05%
2019/02/12313.5800.0013.65316,8290.02%
2019/02/11113.602113.6513.65-2016,800-0.12%
2019/01/30113.5000.0013.60116,8200.01%
2019/01/25213.45113.4013.45116,7000.01%
2019/01/24613.3300.0013.30616,5860.04%
2019/01/2300.00213.4013.40-216,684-0.01%
2019/01/221013.25313.3013.30716,6750.04%
2019/01/21213.33113.4513.30116,4570.01%
2019/01/180.713.4000.0013.400.716,3980.00%
2019/01/171013.3000.0013.351016,6590.06%
2019/01/161313.3800.0013.301316,7790.08%
2019/01/15313.4200.0013.45316,6350.02%
2019/01/1400.00113.3513.35-116,573-0.01%
2019/01/11913.27113.3013.30816,7690.05%
2019/01/10113.30213.2013.35-116,581-0.01%
2019/01/081113.2000.0013.251116,4870.07%
2019/01/07113.2000.0013.35116,6530.01%
2019/01/0200.00113.1013.10-117,693-0.01%
2018/12/28113.1000.0013.05117,6710.01%
2018/12/27213.1000.0013.10217,7840.01%
2018/12/264213.0000.0012.954217,8900.23%
2018/12/254513.0700.0013.054517,6530.25%
2018/12/245113.1600.0013.205117,5420.29%
2018/12/22813.2000.0013.20817,5480.05%
2018/12/21113.2000.0013.25117,5960.01%
2018/12/20113.3000.0013.25117,7170.01%
2018/12/18213.2500.0013.25217,6010.01%
2018/12/1700.00113.4013.35-117,599-0.01%
2018/12/14213.4000.0013.45217,7400.01%
2018/12/13213.4300.0013.45217,7570.01%
2018/12/12113.4000.0013.40117,6100.01%
2018/12/11113.3500.0013.35117,4820.01%
2018/12/102813.4000.0013.352817,4290.16%
2018/12/07613.50313.5013.50317,1920.02%
2018/12/06113.4500.0013.45117,1790.01%
2018/12/05313.53113.5513.55217,2210.01%
2018/11/27313.52513.5713.45-216,987-0.01%
2018/11/26413.5300.0013.50417,0200.02%
2018/11/23413.5400.0013.50416,8530.02%
2018/11/221113.6200.0013.601116,6760.07%
2018/11/21313.7000.0013.70316,5350.02%
2018/11/1900.00113.9513.95-116,773-0.01%
2018/11/16213.8500.0013.90217,2740.01%
2018/11/1400.00113.7513.80-119,334-0.01%
2018/11/13313.7000.0013.75319,7030.02%
2018/11/12413.8100.0013.80419,7130.02%
2018/11/09113.9500.0013.95119,9460.01%
2018/11/071213.9000.0013.951220,1390.06%
2018/11/0500.00113.8513.85-120,5500.00%
2018/11/02113.70213.6513.75-120,8770.00%
2018/11/01113.6500.0013.70121,1140.00%
2018/10/3100.00313.7813.75-321,296-0.01%
2018/10/3000.00213.4013.50-221,577-0.01%
2018/10/291113.4000.0013.351121,6560.05%
2018/10/261013.4000.0013.401021,8310.05%
2018/10/251213.441113.4013.40121,8000.00%
2018/10/23113.7500.0013.70121,6990.00%
2018/10/19113.8000.0013.75121,7780.00%
2018/10/18113.9500.0013.90121,5900.00%
2018/10/17114.0500.0013.95121,6920.00%
2018/10/16214.0000.0014.00221,5730.01%
2018/10/15213.95214.0013.95021,4620.00%
2018/10/12213.837.414.0214.15-5.421,219-0.03%
2018/10/11613.98513.9513.90120,8430.00%
2018/10/08214.4500.0014.40220,0940.01%
2018/10/04214.551014.5514.60-819,791-0.04%
2018/10/03114.7000.0014.70119,6070.01%
2018/10/02114.70114.8014.75019,6420.00%
2018/10/0100.00614.8114.85-619,487-0.03%
2018/09/2800.00114.7514.75-119,516-0.01%
2018/09/27114.6500.0014.75119,3720.01%
2018/09/26114.651414.6014.65-1319,114-0.07%
2018/09/25514.75214.7314.70319,2080.02%
2018/09/214.114.5900.0014.704.119,1150.02%
2018/09/20414.5900.0014.60418,7650.02%
2018/09/1900.005.514.5014.55-5.518,727-0.03%
2018/09/180.814.500.414.5014.450.418,6520.00%
2018/09/1700.000.514.5014.40-0.518,6470.00%
2018/09/14214.451114.4014.35-918,691-0.05%
2018/09/1300.00114.3514.35-118,629-0.01%
2018/09/121114.150.214.2014.1510.818,6750.06%
2018/09/11214.0000.0014.10218,7570.01%
2018/09/10114.10614.1514.10-518,765-0.03%
2018/09/07114.1500.0014.15118,8370.01%
2018/09/06114.251014.2514.25-918,861-0.05%
2018/09/04214.4000.0014.40218,8210.01%
2018/08/3100.00114.5014.45-119,079-0.01%
2018/08/30414.3500.0014.35419,0200.02%
2018/08/28314.471014.4514.45-719,145-0.04%
2018/08/24214.2300.0014.25219,1880.01%
2018/08/23514.3900.0014.35519,1210.03%
2018/08/22414.503414.5214.55-3018,738-0.16%
2018/08/213315.31119.815.2115.35-86.817,223-0.50% 大賣/
2018/08/2000.001815.1515.10-1816,252-0.11%
2018/08/16114.9000.0014.90115,4680.01%
2018/08/151515.0540015.0514.95-38515,153-2.54% 大賣/鉅額交易
2018/08/144.515.06115.0015.053.514,9430.02%
2018/08/133115.0300.0015.003114,9410.21%
2018/08/091814.930.315.0014.9017.714,4390.12%
2018/08/081314.9500.0015.001314,0350.09%
2018/08/071214.9500.0014.901213,9850.09%
2018/08/061114.9100.0014.901113,8710.08%
2018/08/0100.002015.0515.05-2013,554-0.15%
2018/07/3000.00814.9415.00-813,363-0.06%
2018/07/27114.9500.0014.95113,3380.01%
2018/07/2400.003214.8014.85-3213,485-0.24%
2018/07/2000.00114.7014.70-113,498-0.01%
2018/07/1800.00114.6014.65-113,543-0.01%
2018/07/17114.5500.0014.55113,5530.01%
2018/07/16114.5000.0014.45113,4640.01%
2018/07/13314.6000.0014.60313,4340.02%
2018/07/11314.3500.0014.40313,4620.02%
2018/07/06814.1900.0014.15813,4560.06%
2018/07/04214.2800.0014.30213,5040.01%
2018/07/03114.351,00014.3514.25-99913,666-7.31% 大賣/鉅額交易
2018/06/27114.4000.0014.40113,6980.01%
2018/06/26114.4000.0014.40113,8090.01%
2018/06/191014.4300.0014.401014,3230.07%
2018/06/15514.5500.0014.55514,3390.03%
2018/06/141014.5800.0014.451014,2230.07%
2018/06/13114.8000.0014.75114,0650.01%
2018/06/12314.7816614.8014.75-16314,389-1.13% 大賣/鉅額交易
2018/06/0812.514.9800.0014.9512.514,3400.09%
2018/06/071015.001015.0015.05014,2430.00%
2018/06/0500.0011514.9515.00-11514,115-0.81% 大賣/鉅額交易
2018/06/0400.001014.8514.90-1013,903-0.07%
2018/06/0100.001014.7014.80-1013,808-0.07%
2018/05/3100.00314.6514.75-313,701-0.02%
2018/05/304214.5900.0014.554213,2740.32%
2018/05/2800.005514.8014.80-5513,183-0.42%
2018/05/2300.00314.8514.80-313,557-0.02%
2018/05/2200.007014.9014.85-7013,697-0.51%
2018/05/21114.8000.0014.90113,8310.01%
2018/05/15214.5800.0014.60214,6580.01%
2018/05/14214.601.114.5614.600.915,4870.01%
2018/05/1100.00114.6014.60-115,514-0.01%
2018/05/102014.481214.5014.45815,3250.05%
2018/05/094914.4300.0014.504915,1610.32%
2018/05/082014.4500.0014.452015,1840.13%
2018/05/071014.3500.0014.451015,0990.07%
2018/05/043114.3300.0014.353115,1180.21%
2018/05/032114.4200.0014.352115,0800.14%
2018/05/022014.532014.5014.50015,2170.00%
2018/04/301014.3500.0014.451015,1890.07%
2018/04/271014.2500.0014.351015,0860.07%
2018/04/261314.2000.0014.201315,0670.09%
2018/04/25214.2000.0014.25215,0360.01%
2018/04/2400.00514.2514.25-515,298-0.03%
2018/04/19214.2000.0014.30215,6520.01%
2018/04/171014.15114.2014.20915,7830.06%
2018/04/16114.2000.0014.25115,8840.01%
2018/04/111014.2500.0014.301016,7280.06%
2018/04/09214.081.514.0814.100.516,7260.00%
2018/04/031014.0500.0014.101016,9060.06%
2018/03/31214.2500.0014.25216,8290.01%
2018/03/30314.2500.0014.30316,9960.02%
2018/03/29114.3500.0014.30116,9020.01%
2018/03/28114.4000.0014.35116,6530.01%
2018/03/272014.4500.0014.552016,6500.12%
2018/03/26214.3500.0014.35216,4450.01%
2018/03/23314.2500.0014.30316,4830.02%
2018/03/2100.00114.4514.55-116,201-0.01%
2018/03/191014.45414.5014.50616,4150.04%
2018/03/163614.35114.4014.353516,3050.21%
2018/03/142714.35114.3514.402616,1170.16%
2018/03/1200.00114.1014.10-116,091-0.01%
2018/03/0700.001513.9513.95-1516,395-0.09%
2018/03/06114.0000.0014.00116,7930.01%
2018/03/05413.9800.0013.95417,2970.02%
2018/03/022014.0300.0014.002017,2910.12%
2018/02/271214.09314.2014.20917,2160.05%
2018/02/26714.1300.0014.10717,0840.04%
2018/02/230.314.1500.0014.200.316,9780.00%
2018/02/220.514.0000.0013.900.517,3470.00%
2018/02/12613.75513.8013.70117,6530.01%
2018/02/0900.001013.5513.60-1017,554-0.06%
2018/02/08913.7000.0013.65917,3300.05%
2018/02/061113.7800.0013.451116,5100.07%
2018/02/05214.3500.0014.30215,5590.01%
2018/01/3100.0010014.7014.70-10015,511-0.64%
2018/01/30114.7000.0014.60115,3200.01%
2018/01/2600.00114.8014.75-115,180-0.01%
2018/01/2500.000.314.7014.80-0.315,1670.00%
2018/01/18414.748914.7014.75-8514,634-0.58%
2018/01/16514.55114.5514.60414,0700.03%
2018/01/1526.514.5000.0014.5526.513,9700.19%
2018/01/121014.551.114.5514.558.913,8940.06%
2018/01/1000.000.114.5014.55-0.113,8730.00%
2018/01/0900.00614.4514.50-613,695-0.04%
2018/01/0400.000.214.0014.05-0.213,5320.00%
2018/01/03714.040.214.0514.106.813,6340.05%
2018/01/0200.00414.0014.00-413,521-0.03%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－28天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－2024/11/08
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－2024/10/26
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章