永豐金 (2890)-永豐金-南投券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	22.70	14.4	23.24	23.15	-12.4	18,795	-0.07%
2024/05/16	0	0.00	2	22.90	22.90	-2	18,164	-0.01%
2024/05/15	1	22.65	6	22.70	22.55	-5	18,109	-0.03%
2024/05/14	2.9	22.65	4.5	22.63	22.45	-1.6	18,022	-0.01%
2024/05/13	3	22.93	42	22.87	23.05	-39	17,947	-0.22%
2024/05/10	0	0.00	6.8	22.80	22.95	-6.8	17,890	-0.04%
2024/05/09	17.2	22.45	1	22.35	22.35	16.2	17,744	0.09%
2024/05/07	2	22.65	3	22.73	22.75	-1	17,616	-0.01%
2024/05/06	1.1	22.14	26.5	22.67	22.75	-25.4	17,443	-0.15%
2024/05/03	38	22.25	0.5	22.05	22.05	37.5	17,159	0.22%
2024/05/02	0.1	22.10	4	22.14	22.15	-3.9	17,079	-0.02%
2024/04/30	0	0.00	3	22.07	21.95	-3	16,847	-0.02%
2024/04/29	1	21.90	4	22.15	21.95	-3	16,702	-0.02%
2024/04/26	4	21.40	0	0.00	21.30	4	16,361	0.02%
2024/04/25	16.2	21.25	39	21.30	21.35	-22.8	16,421	-0.14%
2024/04/24	1.4	21.47	1	21.40	21.45	0.4	16,381	0.00%
2024/04/23	2	21.73	1	21.80	21.80	1	16,347	0.01%
2024/04/22	39	21.55	1	21.55	21.70	38	16,549	0.23%
2024/04/19	24.9	21.31	0	0.00	21.20	24.9	16,406	0.15%
2024/04/18	0	0.00	1	21.65	21.65	-1	16,078	-0.01%
2024/04/17	1	21.30	50	21.60	21.55	-49	15,985	-0.31%
2024/04/16	72.9	21.48	5	21.20	21.25	67.9	15,832	0.43%
2024/04/15	3.1	21.90	10	21.95	21.80	-6.9	15,644	-0.04%
2024/04/12	6.2	21.77	1	21.95	21.85	5.2	15,630	0.03%
2024/04/11	1	21.85	6	21.97	21.95	-5	15,508	-0.03%
2024/04/10	11	22.03	89.6	22.01	21.70	-78.6	15,388	-0.51%
2024/04/09	0	0.00	3	21.58	21.50	-3	15,317	-0.02%
2024/04/08	3.9	21.42	2	21.40	21.35	1.9	15,433	0.01%
2024/04/03	18.2	21.06	0	0.00	21.00	18.2	15,282	0.12%
2024/04/02	1	21.41	6.1	21.37	21.35	-5.1	15,241	-0.03%
2024/04/01	3.4	21.56	3	21.70	21.50	0.4	15,310	0.00%
2024/03/29	1	21.55	2	21.65	21.65	-1	15,260	-0.01%
2024/03/28	6.1	21.46	1	21.65	21.50	5.1	15,123	0.03%
2024/03/27	6.9	21.54	0.6	21.60	21.50	6.3	15,300	0.04%
2024/03/26	1	20.85	184.3	21.65	21.65	-183.3	15,607	-1.17%	大賣/鉅額交易
2024/03/25	16	21.12	2.3	21.19	21.15	13.7	15,528	0.09%
2024/03/22	1	21.10	0	0.00	21.15	1	15,941	0.01%
2024/03/21	5	20.90	10.5	21.07	21.15	-5.5	16,166	-0.03%
2024/03/20	35	20.81	0	0.00	20.65	35	16,489	0.21%
2024/03/19	30.3	20.75	37	20.75	20.80	-6.7	16,585	-0.04%
2024/03/18	43.5	21.32	5	21.00	20.95	38.5	16,612	0.23%
2024/03/15	5	21.15	42.4	21.01	21.35	-37.4	16,667	-0.22%
2024/03/14	0	0.00	102.9	20.93	21.05	-102.9	16,361	-0.63%	大賣/鉅額交易
2024/03/13	37	20.70	78	20.63	20.70	-41	16,142	-0.25%
2024/03/12	0.4	20.20	4	20.30	20.30	-3.6	16,023	-0.02%
2024/03/11	2	20.33	50	20.45	20.25	-48	16,155	-0.30%
2024/03/08	5	20.25	3.1	20.25	20.30	1.9	16,127	0.01%
2024/03/07	26	19.97	8.2	20.08	20.10	17.8	16,087	0.11%
2024/03/06	36.5	20.10	1	20.05	20.05	35.5	16,043	0.22%
2024/03/05	16	19.91	10.4	19.95	20.00	5.6	16,572	0.03%
2024/03/04	5.1	19.90	2	20.00	20.00	3.1	16,661	0.02%
2024/03/01	5	19.99	3	19.95	19.95	2	16,841	0.01%
2024/02/29	4	19.90	46	20.02	20.10	-42	16,944	-0.25%
2024/02/27	0.2	19.90	1	19.85	19.85	-0.8	16,705	0.00%
2024/02/26	4	19.73	0.3	19.80	19.80	3.7	16,629	0.02%
2024/02/23	4.2	19.90	8	19.90	19.85	-3.8	16,622	-0.02%
2024/02/22	6	19.79	11	19.94	19.95	-5	16,800	-0.03%
2024/02/21	0.4	19.80	1	19.80	19.90	-0.6	16,754	0.00%
2024/02/20	7.5	19.86	9	19.95	19.90	-1.5	16,674	-0.01%
2024/02/19	1	19.75	11	19.85	19.85	-10	16,713	-0.06%
2024/02/16	0.3	19.45	1	19.55	19.60	-0.7	16,791	0.00%
2024/02/15	12	19.40	1	19.30	19.40	11	16,844	0.07%
2024/02/05	23.2	19.06	0	0.00	19.10	23.2	16,712	0.14%
2024/02/02	0.2	19.20	4	19.29	19.35	-3.8	16,645	-0.02%
2024/02/01	0.3	19.20	0	0.00	19.25	0.3	16,624	0.00%
2024/01/31	0.6	19.10	6	19.10	19.20	-5.4	16,537	-0.03%
2024/01/30	3	19.12	1	19.15	19.05	2	16,479	0.01%
2024/01/26	0	0.00	1.2	19.15	19.15	-1.2	16,612	-0.01%
2024/01/25	2.4	18.93	0	0.00	18.95	2.4	16,651	0.01%
2024/01/24	18.2	18.95	6	18.90	18.90	12.2	16,709	0.07%
2024/01/23	20	18.90	2	19.05	18.90	18	16,832	0.11%
2024/01/22	1	18.95	3	19.00	18.95	-2	16,958	-0.01%
2024/01/19	116	18.87	5	18.94	18.95	111	16,955	0.65%	大買/鉅額交易
2024/01/18	0	0.00	5.2	18.70	18.85	-5.2	16,929	-0.03%
2024/01/17	98.5	18.65	0	0.00	18.60	98.5	16,856	0.58%
2024/01/16	15.2	18.86	0	0.00	18.80	15.2	16,532	0.09%
2024/01/15	3	19.13	0	0.00	19.10	3	16,315	0.02%
2024/01/12	37	19.14	3	19.15	19.15	34	16,653	0.20%
2024/01/11	1	19.40	2	19.40	19.35	-1	16,778	-0.01%
2024/01/10	1	19.30	0	0.00	19.30	1	16,938	0.01%
2024/01/09	30	19.43	0	0.00	19.40	30	17,031	0.18%
2024/01/08	1.1	19.45	1	19.70	19.40	0.1	17,032	0.00%
2024/01/05	0	0.00	1	19.50	19.50	-1	17,022	-0.01%
2024/01/03	43.2	19.32	1	19.40	19.30	42.2	17,854	0.24%
2024/01/02	1	19.50	0	0.00	19.35	1	17,799	0.01%
2023/12/29	0	0.00	1	19.80	19.70	-1	17,637	-0.01%
2023/12/28	0	0.00	2	19.75	19.70	-2	17,714	-0.01%
2023/12/27	0	0.00	5.3	19.70	19.80	-5.3	17,622	-0.03%
2023/12/25	10	19.45	0	0.00	19.45	10	17,495	0.06%
2023/12/22	10	19.35	6	19.38	19.30	4	17,565	0.02%
2023/12/21	4.8	19.31	0	0.00	19.30	4.8	17,308	0.03%
2023/12/20	7	19.49	0	0.00	19.45	7	16,876	0.04%
2023/12/19	3	19.48	0	19.65	19.50	3	16,373	0.02%
2023/12/18	18.2	19.81	10.2	20.05	19.75	8	16,135	0.05%
2023/12/15	23	19.92	5	19.95	20.00	18	15,757	0.11%
2023/12/14	14	19.82	11	19.96	20.00	3	15,282	0.02%
2023/12/13	0	0.00	4	19.71	19.80	-4	15,093	-0.03%
2023/12/12	6	19.55	3.2	19.70	19.75	2.8	15,403	0.02%
2023/12/11	7	19.36	45	19.49	19.55	-38	15,380	-0.25%
2023/12/08	5	19.25	3	19.22	19.25	2	15,346	0.01%
2023/12/07	13.3	19.12	0.1	19.10	19.05	13.2	15,380	0.09%
2023/12/06	5	19.30	11.4	19.29	19.35	-6.4	15,410	-0.04%
2023/12/05	0	0.00	75	19.08	19.15	-75	15,225	-0.49%
2023/12/04	10	19.05	5.7	19.05	19.10	4.3	15,172	0.03%
2023/12/01	1	18.95	1	18.95	18.95	0	15,165	0.00%
2023/11/30	0.1	19.00	1	19.00	18.90	-0.9	15,105	-0.01%
2023/11/29	2	18.90	0	0.00	18.80	2	14,500	0.01%
2023/11/28	1	18.85	2.2	19.02	18.85	-1.2	14,362	-0.01%
2023/11/27	1	19.00	0.3	19.00	18.80	0.7	14,532	0.00%
2023/11/24	0.4	18.85	0.1	18.85	18.85	0.3	14,437	0.00%
2023/11/23	1	18.75	24	18.85	18.85	-23	14,387	-0.16%
2023/11/22	2	18.83	0.1	18.90	18.85	1.9	14,315	0.01%
2023/11/21	0	0.00	1.4	18.97	18.95	-1.4	14,288	-0.01%
2023/11/20	7.2	18.72	0	0.00	18.75	7.2	14,077	0.05%
2023/11/17	0.2	18.85	46.1	18.93	18.85	-45.9	14,087	-0.33%
2023/11/16	0	0.00	16.2	18.87	18.90	-16.2	14,042	-0.12%
2023/11/15	1	18.75	2	18.80	18.70	-1	13,952	-0.01%
2023/11/14	0	0.00	2	18.63	18.65	-2	13,867	-0.01%
2023/11/13	0	0.00	4	18.50	18.50	-4	13,856	-0.03%
2023/11/10	0	0.00	1	18.45	18.45	-1	14,109	-0.01%
2023/11/09	11	18.35	0	0.00	18.45	11	14,229	0.08%
2023/11/08	0	0.00	0	18.35	18.40	0	14,543	0.00%
2023/11/07	0	0.00	5	18.45	18.35	-5	14,571	-0.03%
2023/11/06	0	0.00	1.5	18.50	18.45	-1.5	14,681	-0.01%
2023/11/03	0	0.00	1.3	18.34	18.40	-1.3	15,058	-0.01%
2023/11/02	0	0.00	0.9	18.16	18.15	-0.9	15,598	-0.01%
2023/10/31	0	0.00	4	17.75	17.85	-4	16,308	-0.02%
2023/10/30	5.1	17.64	1.1	17.80	17.70	4.1	16,608	0.02%
2023/10/27	0	0.00	0.1	18.00	17.95	-0.1	16,663	0.00%
2023/10/26	35	17.85	1	17.95	17.85	34	16,943	0.20%
2023/10/25	0.9	18.15	0	0.00	18.05	0.9	16,987	0.01%
2023/10/24	0.6	18.10	33	18.14	18.15	-32.4	17,158	-0.19%
2023/10/23	2	18.13	1	18.20	18.15	1	17,342	0.01%
2023/10/20	20	18.18	1	18.25	18.20	19	17,283	0.11%
2023/10/19	2	18.33	41	18.50	18.40	-39	17,275	-0.23%
2023/10/18	1	18.40	9.1	18.52	18.50	-8.1	17,554	-0.05%
2023/10/17	1	18.50	9	18.54	18.60	-8	17,701	-0.05%
2023/10/16	1	18.30	0	0.00	18.40	1	17,897	0.01%
2023/10/13	0	0.00	2	18.42	18.50	-2	18,312	-0.01%
2023/10/12	0	0.00	17	18.36	18.45	-17	18,402	-0.09%
2023/10/11	0	0.00	177.6	18.10	18.25	-177.6	18,262	-0.97%	大賣/鉅額交易
2023/10/06	2.3	17.61	47.8	17.65	17.70	-45.5	17,744	-0.26%
2023/10/05	3	17.30	3	17.33	17.35	0	17,631	0.00%
2023/10/04	6	17.18	6	17.23	17.15	0	17,702	0.00%
2023/10/03	12	17.29	1	17.30	17.30	11	17,607	0.06%
2023/10/02	16	17.40	2.3	17.41	17.35	13.7	17,813	0.08%
2023/09/28	16	17.35	0	0.00	17.40	16	18,096	0.09%
2023/09/27	1	17.30	2.2	17.41	17.40	-1.3	18,225	-0.01%
2023/09/26	0.4	17.35	0	0.00	17.35	0.4	18,519	0.00%
2023/09/22	2	17.25	1	17.25	17.30	1	18,769	0.01%
2023/09/21	35.5	17.27	0	0.00	17.25	35.5	18,910	0.19%
2023/09/20	1	17.65	3	17.65	17.60	-2	18,746	-0.01%
2023/09/19	2	17.65	15	17.65	17.60	-13	18,864	-0.07%
2023/09/18	2.6	17.49	0.1	17.55	17.55	2.5	19,123	0.01%
2023/09/15	13.6	17.54	1.1	17.65	17.65	12.5	19,275	0.07%
2023/09/14	3.8	17.57	2.1	17.58	17.70	1.7	19,064	0.01%
2023/09/13	0	0.00	0.2	17.52	17.50	-0.2	19,014	0.00%
2023/09/12	1	17.40	0.6	17.45	17.50	0.5	19,374	0.00%
2023/09/11	26.6	17.22	0	0.00	17.45	26.6	19,403	0.14%
2023/09/08	6	17.25	1.2	17.31	17.35	4.8	19,433	0.02%
2023/09/07	1.3	17.16	0.5	17.20	17.25	0.8	19,619	0.00%
2023/09/06	45.4	17.17	0.7	17.20	17.15	44.7	19,640	0.23%
2023/09/05	0.7	17.33	3	17.30	17.35	-2.3	19,647	-0.01%
2023/09/04	34.1	17.30	1	17.40	17.40	33.1	19,701	0.17%
2023/09/01	2	17.20	11	17.30	17.25	-9	19,822	-0.05%
2023/08/31	16.5	17.20	0	0.00	17.10	16.5	19,857	0.08%
2023/08/30	13	17.35	6.3	17.40	17.45	6.7	19,538	0.03%
2023/08/29	0.3	17.35	2.2	17.30	17.30	-1.9	19,597	-0.01%
2023/08/28	0.2	17.28	2.3	17.23	17.35	-2.1	19,709	-0.01%
2023/08/25	3.3	17.14	0.2	17.15	17.10	3	21,157	0.01%
2023/08/24	1.2	17.25	0.1	17.25	17.25	1.1	21,332	0.01%
2023/08/23	0	17.15	0.2	17.20	17.20	-0.1	21,377	0.00%
2023/08/22	1.2	17.20	0.1	17.15	17.20	1	21,593	0.00%
2023/08/21	0.1	17.28	1	17.30	17.25	-0.9	21,682	0.00%
2023/08/18	2.2	17.20	0.1	17.10	17.10	2.2	21,775	0.01%
2023/08/17	55.3	16.94	0	0.00	16.95	55.3	21,749	0.25%
2023/08/16	14.1	17.09	14	17.09	17.05	0.1	21,837	0.00%
2023/08/15	6.1	17.41	1	17.35	17.25	5.1	21,781	0.02%
2023/08/14	12	17.48	0	0.00	17.50	12	21,837	0.06%
2023/08/11	6.1	17.92	0	0.00	18.00	6.1	21,791	0.03%
2023/08/10	15	17.77	0.2	17.85	17.95	14.8	21,795	0.07%
2023/08/09	40.2	17.77	93	17.99	17.85	-52.8	21,797	-0.24%
2023/08/08	11.1	18.69	7	18.70	18.70	4.1	21,573	0.02%
2023/08/07	0.6	18.73	22.2	18.70	18.80	-21.6	21,175	-0.10%
2023/08/04	2.5	18.64	47	18.67	18.70	-44.5	20,803	-0.21%
2023/08/02	2	18.73	10	18.50	18.55	-8	20,541	-0.04%
2023/08/01	1	18.70	0.9	18.75	18.80	0.1	20,356	0.00%
2023/07/31	4.4	18.62	0	0.00	18.65	4.4	20,211	0.02%
2023/07/28	28	18.54	0	0.00	18.55	28	20,073	0.14%
2023/07/27	5	18.45	5.3	18.53	18.50	-0.3	20,033	0.00%
2023/07/26	0	0.00	2.3	18.36	18.40	-2.3	20,023	-0.01%
2023/07/25	1	18.05	63	18.00	18.05	-62	20,126	-0.31%
2023/07/24	22	17.96	1	17.95	18.00	21	20,119	0.10%
2023/07/21	5	18.10	0	0.00	18.10	5	19,886	0.03%
2023/07/20	2	18.10	6.8	18.11	18.10	-4.8	19,514	-0.02%
2023/07/19	57	17.99	4	18.00	18.00	53	19,075	0.28%
2023/07/18	32.2	18.04	2	18.08	18.05	30.2	18,736	0.16%
2023/07/17	11	17.94	4.2	17.83	17.95	6.8	18,325	0.04%
2023/07/14	5	17.60	6	17.69	17.75	-1	18,118	-0.01%
2023/07/13	51	17.56	0	0.00	17.60	51	18,051	0.28%
2023/07/12	1.6	17.50	7	17.53	17.60	-5.4	18,053	-0.03%
2023/07/07	8	17.19	0	0.00	17.15	8	18,013	0.04%
2023/07/06	7	17.23	0	0.00	17.35	7	18,024	0.04%
2023/07/05	0	0.00	5	17.70	17.65	-5	17,734	-0.03%
2023/07/04	0	0.00	6	17.52	17.70	-6	17,614	-0.03%
2023/07/03	0	0.00	0.2	17.40	17.45	-0.2	17,532	0.00%
2023/06/29	1	17.35	0	17.35	17.35	1	17,833	0.01%
2023/06/28	1	17.25	0	0.00	17.30	1	17,793	0.01%
2023/06/26	0.1	17.30	0	0.00	17.35	0.1	17,978	0.00%
2023/06/21	4	17.26	0	0.00	17.25	4	17,850	0.02%
2023/06/20	5	17.30	0	0.00	17.30	5	17,868	0.03%
2023/06/19	0	0.00	2	17.30	17.25	-2	17,780	-0.01%
2023/06/16	6	17.29	0	0.00	17.25	6	17,773	0.03%
2023/06/15	0	0.00	5	17.45	17.50	-5	17,789	-0.03%
2023/06/14	3	17.45	11	17.50	17.45	-8	17,990	-0.04%
2023/06/13	1	17.40	10.1	17.40	17.40	-9.1	18,241	-0.05%
2023/06/09	3	17.40	10.2	17.45	17.40	-7.2	18,567	-0.04%
2023/06/08	0	0.00	21	17.40	17.35	-21	18,651	-0.11%
2023/06/07	0	0.00	2	17.45	17.45	-2	18,846	-0.01%
2023/06/06	0	0.00	10	17.40	17.35	-10	19,036	-0.05%
2023/06/05	28	17.30	1	17.25	17.30	27	19,084	0.14%
2023/06/02	34	17.20	0	0.00	17.15	34	19,127	0.18%
2023/06/01	49	17.25	0	17.30	17.15	49	19,110	0.26%
2023/05/31	0	0.00	1	17.25	17.30	-1	19,035	-0.01%
2023/05/30	11	17.29	1	17.30	17.15	10	17,687	0.06%
2023/05/29	0.5	17.20	1	17.25	17.15	-0.5	17,761	0.00%
2023/05/25	5	17.20	1	17.15	17.15	4	17,862	0.02%
2023/05/24	1	17.35	0	0.00	17.35	1	17,953	0.01%
2023/05/23	0	0.00	0.1	17.40	17.45	-0.1	17,845	0.00%
2023/05/22	0	0.00	6.8	17.36	17.40	-6.8	17,791	-0.04%
2023/05/19	0	0.00	1	17.25	17.25	-1	17,613	-0.01%
2023/05/18	0.8	17.20	2	17.25	17.20	-1.2	17,538	-0.01%
2023/05/17	0	0.00	5.9	17.17	17.20	-5.9	17,389	-0.03%
2023/05/16	3.5	17.08	2	17.08	17.10	1.5	17,166	0.01%
2023/05/15	71	16.95	0	0.00	16.90	71	17,287	0.41%
2023/05/12	5	16.93	0	0.00	16.90	5	17,287	0.03%
2023/05/11	5.2	17.05	0	0.00	17.10	5.2	17,034	0.03%
2023/05/10	1	17.20	0	0.00	17.30	1	16,965	0.01%
2023/05/09	1	17.30	2.5	17.24	17.30	-1.5	16,993	-0.01%
2023/05/08	0.5	17.15	25.1	17.24	17.20	-24.6	17,111	-0.14%
2023/05/05	1.1	17.05	6	17.04	17.05	-4.9	17,052	-0.03%
2023/05/04	1	17.00	10	17.00	17.00	-9	17,176	-0.05%
2023/05/03	7	16.89	0	0.00	16.90	7	17,257	0.04%
2023/05/02	0	0.00	8.1	16.85	16.85	-8.1	17,639	-0.05%
2023/04/28	25.1	16.79	1	16.80	16.70	24.1	18,010	0.13%
2023/04/27	0.5	16.75	0	0.00	16.75	0.5	18,022	0.00%
2023/04/26	3	16.62	0	0.00	16.65	3	18,048	0.02%
2023/04/25	25	16.69	4	16.70	16.65	21	17,935	0.12%
2023/04/24	0	0.00	0.5	16.70	16.70	-0.5	17,890	0.00%
2023/04/21	1.5	16.65	1.5	16.70	16.70	0	18,127	0.00%
2023/04/20	4.5	16.69	2.7	16.66	16.65	1.8	18,259	0.01%
2023/04/19	11.7	16.76	1.4	16.80	16.80	10.2	18,329	0.06%
2023/04/18	11.5	16.75	11	16.75	16.80	0.5	18,298	0.00%
2023/04/17	0	0.00	20	16.90	16.80	-20	18,204	-0.11%
2023/04/14	0	0.00	5	16.80	16.90	-5	18,151	-0.03%
2023/04/13	0	0.00	4	16.75	16.80	-4	18,258	-0.02%
2023/04/12	1	16.65	3	16.60	16.60	-2	18,165	-0.01%
2023/04/11	11	16.60	23	16.68	16.60	-12	18,195	-0.07%
2023/04/10	7	16.61	12	16.65	16.65	-5	18,010	-0.03%
2023/04/07	1	16.55	11	16.56	16.60	-10	18,017	-0.06%
2023/04/06	0	0.00	9	16.59	16.55	-9	17,985	-0.05%
2023/03/31	13	16.61	111	16.70	16.60	-98	18,093	-0.54%	大賣/
2023/03/30	115.8	16.59	0	0.00	16.55	115.8	18,879	0.61%	大買/鉅額交易
2023/03/29	1	16.70	0	0.00	16.75	1	19,673	0.01%
2023/03/28	1	16.60	0	0.00	16.60	1	20,724	0.00%
2023/03/27	1	16.60	54.1	16.64	16.55	-53.1	22,084	-0.24%
2023/03/24	0	0.00	7.8	16.35	16.40	-7.8	23,575	-0.03%
2023/03/23	52.1	16.25	0.6	16.35	16.40	51.5	23,691	0.22%
2023/03/22	3	16.40	29	16.32	16.40	-26	23,728	-0.11%
2023/03/21	2.5	16.18	106.2	16.05	16.10	-103.7	24,081	-0.43%	大賣/鉅額交易
2023/03/20	124.5	15.94	50.1	15.94	15.95	74.4	24,144	0.31%	大買/
2023/03/17	192.9	16.29	182.7	16.43	16.25	10.2	23,839	0.04%	大買/大賣/
2023/03/16	7.1	16.28	16.3	16.29	16.30	-9.3	23,714	-0.04%
2023/03/15	109.1	16.60	100.9	16.68	16.55	8.2	23,658	0.03%	大買/
2023/03/14	25.8	16.60	10	16.65	16.55	15.8	23,632	0.07%
2023/03/13	8.1	16.80	1.4	16.85	16.80	6.7	23,698	0.03%
2023/03/10	9.4	16.90	5.5	16.89	16.85	3.9	23,864	0.02%
2023/03/09	4.6	17.05	1	17.00	17.00	3.6	24,080	0.01%
2023/03/08	6	17.15	1	17.20	17.20	5	25,429	0.02%
2023/03/07	2	17.08	1	17.15	17.15	1	25,726	0.00%
2023/03/06	1.4	17.06	4.5	17.08	17.05	-3.1	26,092	-0.01%
2023/03/03	2.7	17.08	5.2	17.10	17.05	-2.5	26,493	-0.01%
2023/03/02	3.6	17.11	21.5	17.10	17.05	-17.9	26,675	-0.07%
2023/03/01	4.4	17.17	1.8	17.28	17.20	2.5	26,917	0.01%
2023/02/24	1.5	17.17	0	0.00	17.20	1.5	26,976	0.01%
2023/02/23	0	0.00	9.8	17.28	17.35	-9.8	26,684	-0.04%
2023/02/22	13.4	17.16	5	17.30	17.20	8.4	26,812	0.03%
2023/02/21	3	17.23	16.2	17.25	17.30	-13.2	26,617	-0.05%
2023/02/20	4	17.33	0	0.00	17.35	4	26,874	0.01%
2023/02/17	1	17.30	15	17.38	17.40	-14	27,038	-0.05%
2023/02/14	20.1	17.40	0	0.00	17.35	20.1	27,774	0.07%
2023/02/13	1	17.10	2.6	17.32	17.40	-1.6	27,930	-0.01%
2023/02/10	1.5	17.12	1	17.20	17.20	0.5	28,040	0.00%
2023/02/09	4.5	17.19	1	17.20	17.20	3.5	28,046	0.01%
2023/02/08	8.7	17.29	4.1	17.22	17.20	4.6	28,346	0.02%
2023/02/07	1.1	17.38	2	17.30	17.35	-1	28,453	0.00%
2023/02/06	5.6	17.33	3	17.45	17.35	2.6	28,546	0.01%
2023/02/03	0.7	17.37	0	0.00	17.45	0.7	28,528	0.00%
2023/02/02	3	17.38	0	0.00	17.35	3	28,644	0.01%
2023/02/01	7.3	17.27	0	0.00	17.30	7.3	28,586	0.03%
2023/01/31	3.3	17.65	1.5	17.53	17.30	1.8	28,554	0.01%
2023/01/30	2	17.70	13.4	17.82	17.90	-11.4	28,334	-0.04%
2023/01/17	3	17.57	13.1	17.62	17.75	-10.1	28,268	-0.04%
2023/01/16	0	0.00	1.3	17.48	17.40	-1.3	28,337	0.00%
2023/01/13	0	17.35	0	17.35	17.30	0	28,308	0.00%
2023/01/12	6.1	17.35	1	17.35	17.25	5.1	28,953	0.02%
2023/01/11	1	17.35	1	17.55	17.35	0	29,129	0.00%
2023/01/09	1	17.20	13	17.22	17.30	-12	28,967	-0.04%
2023/01/06	0	0.00	1	17.00	16.95	-1	28,967	0.00%
2023/01/05	1.2	16.81	1	16.85	16.85	0.2	29,208	0.00%
2022/12/30	1	16.75	2.2	16.83	16.75	-1.2	29,370	0.00%
2022/12/29	2.1	16.67	1	16.80	16.70	1.1	29,383	0.00%
2022/12/28	1	16.70	0	0.00	16.75	1	29,352	0.00%
2022/12/26	0.1	16.80	1	16.75	16.80	-0.9	29,608	0.00%
2022/12/23	22.1	16.75	0	16.85	16.70	22.1	29,952	0.07%
2022/12/22	1.3	16.65	0	0.00	17.55	1.3	29,947	0.00%
2022/12/21	4	16.50	0	0.00	16.60	4	29,092	0.01%
2022/12/20	0.2	16.55	0	0.00	16.60	0.2	28,190	0.00%
2022/12/19	7.5	16.75	1	16.70	16.70	6.5	27,307	0.02%
2022/12/16	5.1	16.91	0	0.00	16.90	5.1	25,881	0.02%
2022/12/15	1	17.45	0	0.00	17.45	1	24,505	0.00%
2022/12/14	0	0.00	3	17.63	17.60	-3	24,468	-0.01%
2022/12/13	3	17.65	0	0.00	17.40	3	24,526	0.01%
2022/12/12	1	17.60	2	17.80	17.80	-1	24,522	0.00%
2022/12/09	4.2	17.74	1	17.90	17.75	3.2	26,595	0.01%
2022/12/08	1.1	17.80	1	17.85	17.95	0.1	26,575	0.00%
2022/12/07	0	0.00	11	18.00	17.90	-11	26,541	-0.04%
2022/12/06	1.1	17.80	1	17.90	17.85	0.1	26,459	0.00%
2022/12/05	0	0.00	1	18.00	17.95	-1	26,541	0.00%
2022/12/02	0.2	17.80	1	17.85	17.85	-0.8	26,578	0.00%
2022/12/01	5.4	17.86	1	18.05	17.95	4.4	26,527	0.02%
2022/11/30	3	17.57	10	17.61	18.20	-7	26,334	-0.03%
2022/11/29	2	17.68	0	0.00	17.75	2	25,062	0.01%
2022/11/28	3	17.22	3	17.43	17.50	0	24,730	0.00%
2022/11/25	0.1	17.25	5	17.43	17.50	-4.9	24,426	-0.02%
2022/11/24	1.1	17.15	0.1	17.15	17.30	1	24,195	0.00%
2022/11/23	7.2	17.21	1	17.15	17.25	6.2	24,085	0.03%
2022/11/22	0	0.00	3	17.00	17.15	-3	23,860	-0.01%
2022/11/21	1.2	16.81	0	0.00	16.85	1.2	23,528	0.01%
2022/11/18	0	0.00	3	16.90	16.95	-3	23,473	-0.01%
2022/11/17	0	16.90	1	16.90	16.90	-1	23,347	0.00%
2022/11/16	2.8	16.85	2.1	17.00	16.90	0.7	23,384	0.00%
2022/11/15	1.1	16.86	5.1	17.05	17.00	-4	23,123	-0.02%
2022/11/14	10	16.95	5	16.99	17.05	5	23,011	0.02%
2022/11/11	0	0.00	2	16.75	16.80	-2	22,582	-0.01%
2022/11/10	3	16.32	1	16.55	16.45	2	22,261	0.01%
2022/11/09	0	0.00	0.8	16.50	16.55	-0.8	22,322	0.00%
2022/11/08	0	0.00	3	16.48	16.50	-3	22,174	-0.01%
2022/11/04	0.2	16.00	2	16.10	16.25	-1.8	22,088	-0.01%
2022/11/03	6.1	15.85	27	15.90	16.05	-20.9	22,066	-0.09%
2022/11/02	10	16.10	10	16.15	16.10	0	22,844	0.00%
2022/11/01	0	16.25	1	16.30	16.30	-1	23,061	0.00%
2022/10/31	0	0.00	0	16.20	16.10	0	23,243	0.00%
2022/10/28	10	16.20	0	0.00	16.00	10	23,101	0.04%
2022/10/26	2	16.05	3	16.05	16.05	-1	23,069	0.00%
2022/10/25	0	0.00	1	15.55	15.70	-1	22,912	0.00%
2022/10/24	8	15.78	0	0.00	15.80	8	22,812	0.04%
2022/10/21	0	0.00	0.1	16.20	16.15	-0.1	22,533	0.00%
2022/10/20	6.3	15.81	1	16.00	16.10	5.3	22,503	0.02%
2022/10/19	0.4	16.46	0	0.00	16.50	0.4	21,861	0.00%
2022/10/17	1.4	16.38	1	16.60	16.50	0.4	21,816	0.00%
2022/10/14	124.1	16.85	121	16.70	16.60	3.1	21,900	0.01%	大買/大賣/
2022/10/13	185.1	16.79	176	16.84	16.75	9.1	22,087	0.04%	大買/大賣/
2022/10/12	0	0.00	5	17.15	17.10	-5	22,299	-0.02%
2022/10/11	0	0.00	2	16.98	16.85	-2	22,635	-0.01%
2022/10/07	3	16.93	0	0.00	16.95	3	22,583	0.01%
2022/10/06	0	0.00	3	17.07	17.15	-3	22,696	-0.01%
2022/10/04	2	16.85	0	0.00	16.95	2	22,910	0.01%
2022/10/03	6.3	16.98	0	0.00	16.85	6.3	22,843	0.03%
2022/09/30	0	0.00	7	17.24	17.30	-7	22,822	-0.03%
2022/09/29	2	17.20	20	17.12	17.15	-18	22,650	-0.08%
2022/09/28	4	16.91	2	16.90	16.90	2	22,482	0.01%
2022/09/27	2.1	17.13	3.1	17.25	17.20	-1	22,410	0.00%
2022/09/26	11.1	17.14	15	17.25	17.15	-4	22,435	-0.02%
2022/09/23	1.7	17.42	0.1	17.45	17.40	1.7	22,442	0.01%
2022/09/22	6.4	17.22	0	0.00	17.20	6.4	22,596	0.03%
2022/09/21	12.1	17.69	0	0.00	17.60	12.1	22,428	0.05%
2022/09/20	1.5	17.54	0	0.00	17.60	1.5	22,293	0.01%
2022/09/19	11.4	17.80	1	17.70	17.75	10.4	22,142	0.05%
2022/09/16	0	0.00	21	18.42	18.45	-21	21,731	-0.10%
2022/09/15	0	0.00	3.2	18.18	18.20	-3.2	19,590	-0.02%
2022/09/14	1.4	18.18	0	0.00	18.00	1.4	19,489	0.01%
2022/09/13	2.7	18.10	1	18.25	18.20	1.7	19,620	0.01%
2022/09/12	0	0.00	14	18.20	18.30	-14	19,688	-0.07%
2022/09/08	1	17.60	3	17.85	17.95	-2	19,807	-0.01%
2022/09/07	3.6	17.41	1	17.60	17.45	2.6	19,552	0.01%
2022/09/06	1	17.65	0	17.75	17.70	1	19,360	0.01%
2022/09/05	1	17.40	14	17.71	17.65	-13	19,174	-0.07%
2022/09/02	1	17.15	0	0.00	17.15	1	19,054	0.01%
2022/09/01	4	17.22	1	17.30	17.25	3	19,059	0.02%
2022/08/31	1	17.15	1	17.40	17.35	0	18,932	0.00%
2022/08/30	1	17.10	1	17.30	17.25	0	18,743	0.00%
2022/08/29	1	17.15	1.1	17.30	17.20	-0.1	18,739	0.00%
2022/08/26	0	0.00	4	17.40	17.45	-4	18,800	-0.02%
2022/08/25	0	0.00	4	17.38	17.40	-4	18,931	-0.02%
2022/08/24	1.1	17.10	0.1	17.20	17.10	1	19,083	0.01%
2022/08/23	1	17.10	2	17.23	17.25	-1	19,765	-0.01%
2022/08/22	0	0.00	4	17.25	17.25	-4	20,008	-0.02%
2022/08/19	1.1	17.11	1	17.25	17.30	0.1	20,366	0.00%
2022/08/17	0	0.00	2	17.28	17.35	-2	20,648	-0.01%
2022/08/16	1	17.05	1	17.25	17.25	0	20,722	0.00%
2022/08/15	0	0.00	1	17.15	17.15	-1	21,094	0.00%
2022/08/12	1	17.01	1	17.20	17.20	0	21,506	0.00%
2022/08/11	2	17.15	3.1	17.18	17.20	-1.1	21,697	-0.01%
2022/08/10	4	16.96	2	17.05	16.90	2	21,725	0.01%
2022/08/09	8	17.55	10	17.64	17.70	-2	21,741	-0.01%
2022/08/08	2	17.23	2	17.25	17.35	0	21,021	0.00%
2022/08/05	3	17.07	5.3	16.91	17.10	-2.3	20,813	-0.01%
2022/08/04	1.1	16.66	9	16.75	16.80	-7.9	20,708	-0.04%
2022/08/03	5	16.72	21	16.66	16.80	-16	20,751	-0.08%
2022/08/02	8.1	16.66	3	16.83	16.85	5.1	20,909	0.02%
2022/08/01	1	16.80	2	16.83	16.80	-1	21,102	0.00%
2022/07/29	1	16.60	0	0.00	16.90	1	21,237	0.00%
2022/07/28	2	16.55	11	16.60	16.65	-9	20,973	-0.04%
2022/07/27	9	16.30	1	16.45	16.50	8	20,913	0.04%
2022/07/25	2	16.40	4	16.40	16.40	-2	20,876	-0.01%
2022/07/22	0	0.00	4	16.21	16.20	-4	21,084	-0.02%
2022/07/21	1	15.90	1	16.00	16.00	0	20,975	0.00%
2022/07/20	2	15.95	0	0.00	15.90	2	20,902	0.01%
2022/07/19	1	16.00	2	15.90	16.00	-1	20,796	0.00%
2022/07/18	0.2	15.45	2	15.68	15.80	-1.8	20,526	-0.01%
2022/07/15	7	15.31	0	0.00	15.25	7	20,201	0.03%
2022/07/14	13.3	15.63	0	0.00	15.65	13.3	20,191	0.07%
2022/07/13	5	15.86	3	15.85	15.85	2	20,358	0.01%
2022/07/12	2.3	15.59	3	15.63	15.65	-0.7	20,449	0.00%
2022/07/11	4.4	16.29	0	0.00	16.15	4.4	20,367	0.02%
2022/07/07	1	16.30	1	16.40	16.30	0	20,678	0.00%
2022/07/06	2.3	16.46	0	0.00	16.45	2.3	20,735	0.01%
2022/07/05	0	0.00	1	16.75	16.85	-1	20,955	0.00%
2022/07/04	0	0.00	1	16.80	16.60	-1	21,173	0.00%
2022/07/01	7.1	16.69	0	0.00	16.65	7.1	21,873	0.03%
2022/06/30	0.2	16.85	0	0.00	16.80	0.2	22,043	0.00%
2022/06/29	0	0.00	5	17.10	17.00	-5	22,104	-0.02%
2022/06/28	0	0.00	1	17.10	17.05	-1	22,503	0.00%
2022/06/27	5	17.15	0	0.00	17.10	5	23,645	0.02%
2022/06/24	0	0.00	6	17.26	17.15	-6	23,760	-0.03%
2022/06/22	2	16.78	0	0.00	16.85	2	23,808	0.01%
2022/06/21	0	0.00	3	16.97	16.95	-3	23,936	-0.01%
2022/06/20	1	16.75	0	0.00	16.40	1	23,927	0.00%
2022/06/17	2.8	16.81	0	0.00	16.75	2.8	23,783	0.01%
2022/06/15	2	17.20	0	0.00	17.15	2	23,947	0.01%
2022/06/14	2	17.10	1	16.95	17.05	1	24,177	0.00%
2022/06/13	3.1	16.90	0	0.00	16.95	3.1	24,284	0.01%
2022/06/10	5	17.20	0	0.00	17.20	5	24,136	0.02%
2022/06/09	0.1	17.50	0	0.00	17.40	0.1	24,144	0.00%
2022/06/08	23	17.70	0	0.00	17.60	23	24,150	0.10%
2022/06/07	0	0.00	0.2	17.65	17.55	-0.2	24,289	0.00%
2022/06/06	2.1	17.60	1	17.70	17.60	1.1	24,493	0.00%
2022/06/02	1	17.65	1	17.70	17.70	0	24,933	0.00%
2022/06/01	2.1	17.90	0	0.00	17.75	2.1	25,284	0.01%
2022/05/31	2.1	17.55	2	17.95	18.15	0.1	25,359	0.00%
2022/05/30	0	0.00	1	17.85	17.80	-1	24,680	0.00%
2022/05/27	1	17.70	13	17.63	17.70	-12	24,579	-0.05%
2022/05/26	1.1	17.25	0	0.00	17.30	1.1	24,431	0.00%
2022/05/25	0	0.00	0.8	17.40	17.40	-0.8	24,834	0.00%
2022/05/24	14.1	17.38	3	17.30	17.40	11.1	25,042	0.04%
2022/05/23	1	17.55	0	0.00	17.50	1	24,994	0.00%
2022/05/19	4	17.18	11	17.16	17.15	-7	24,332	-0.03%
2022/05/18	0	0.00	1	17.05	17.50	-1	24,102	0.00%
2022/05/17	2	17.00	0	0.00	17.05	2	23,940	0.01%
2022/05/16	1.3	16.64	21	16.70	16.85	-19.7	23,664	-0.08%
2022/05/13	2	16.90	0	0.00	16.95	2	23,459	0.01%
2022/05/12	6.3	17.04	1	16.90	16.80	5.3	23,497	0.02%
2022/05/11	5.2	17.32	0	0.00	17.35	5.2	23,285	0.02%
2022/05/10	0	0.00	12	17.20	17.50	-12	23,229	-0.05%
2022/05/09	16.4	17.22	27	17.13	17.20	-10.6	23,175	-0.05%
2022/05/06	14.1	17.77	0	0.00	17.75	14.1	23,160	0.06%
2022/05/05	4.2	18.07	0	0.00	18.05	4.2	23,325	0.02%
2022/05/04	0	0.00	1	18.30	18.30	-1	23,323	0.00%
2022/05/03	6.2	18.15	5	18.15	18.20	1.2	23,506	0.01%
2022/04/29	2.7	18.18	35	18.20	18.25	-32.3	23,648	-0.14%
2022/04/28	1.1	18.01	0	0.00	18.15	1.1	23,926	0.00%
2022/04/27	8.5	18.17	10	18.20	18.15	-1.5	23,891	-0.01%
2022/04/26	1	18.50	0	0.00	18.55	1	24,105	0.00%
2022/04/25	17.3	18.13	5	18.30	18.25	12.3	24,352	0.05%
2022/04/22	1.5	18.22	11	18.53	18.60	-9.5	24,188	-0.04%
2022/04/21	0	0.00	1	18.30	18.25	-1	24,321	0.00%
2022/04/20	6.7	18.28	0	0.00	18.25	6.7	24,627	0.03%
2022/04/19	0	0.00	9	18.43	18.35	-9	24,943	-0.04%
2022/04/18	3.9	18.13	23	18.06	18.10	-19.1	25,184	-0.08%
2022/04/15	5	18.52	10	18.38	18.50	-5	25,193	-0.02%
2022/04/14	8.5	18.74	10	18.70	18.50	-1.5	25,278	-0.01%
2022/04/13	4	18.95	11	19.08	19.05	-7	25,156	-0.03%
2022/04/12	9.3	18.86	12.2	18.89	18.85	-2.9	25,076	-0.01%
2022/04/11	3.3	18.90	5	19.00	19.00	-1.7	24,971	-0.01%
2022/04/08	10	18.91	60	18.99	19.05	-50	24,700	-0.20%
2022/04/07	35.6	18.94	7	18.99	18.65	28.6	24,490	0.12%
2022/04/06	17	18.92	2	18.98	19.10	15	23,729	0.06%
2022/04/01	0	0.00	10	18.68	18.70	-10	23,394	-0.04%
2022/03/31	8	18.47	2	18.63	18.40	6	23,068	0.03%
2022/03/30	8	18.28	61	18.14	18.35	-53	22,484	-0.24%
2022/03/29	3.3	17.37	0	0.00	17.30	3.3	21,310	0.02%
2022/03/28	1.1	17.35	4	17.35	17.55	-2.9	21,088	-0.01%
2022/03/25	3.2	17.49	2	17.63	17.50	1.2	21,031	0.01%
2022/03/24	10.5	17.65	2	17.75	17.75	8.5	20,906	0.04%
2022/03/23	3	17.70	5	17.62	17.75	-2	20,874	-0.01%
2022/03/22	0	0.00	8.2	17.30	17.45	-8.2	20,749	-0.04%
2022/03/21	10	17.40	3.4	17.41	17.35	6.6	20,844	0.03%
2022/03/18	9	17.38	9	17.37	17.30	0	20,848	0.00%
2022/03/17	0	0.00	9.1	17.37	17.40	-9.1	20,512	-0.04%
2022/03/16	3	17.00	10	17.00	17.10	-7	20,532	-0.03%
2022/03/15	1.2	16.90	0	0.00	17.00	1.2	20,471	0.01%
2022/03/14	1.2	16.91	10	17.00	17.00	-8.8	20,535	-0.04%
2022/03/11	16.1	16.91	0	0.00	16.90	16.1	20,591	0.08%
2022/03/10	0	16.95	5	16.91	16.90	-5	20,613	-0.02%
2022/03/09	8	16.43	3	16.50	16.40	5	20,604	0.02%
2022/03/08	34.7	16.48	1	16.70	16.40	33.7	20,374	0.17%
2022/03/07	16.1	16.61	7	16.71	16.80	9.1	19,954	0.05%
2022/03/04	19.3	17.17	2	17.15	17.10	17.3	20,316	0.09%
2022/03/03	0.1	17.35	2	17.43	17.50	-1.9	20,250	-0.01%
2022/03/02	0.2	17.20	108.7	17.17	17.40	-108.5	20,483	-0.53%	大賣/鉅額交易
2022/03/01	0	0.00	6	17.20	17.20	-6	20,422	-0.03%
2022/02/25	13.3	17.05	6	17.08	17.10	7.3	20,478	0.04%
2022/02/24	41.2	17.13	2	17.15	17.20	39.2	20,247	0.19%
2022/02/23	0.2	17.35	0	0.00	17.45	0.2	19,962	0.00%
2022/02/22	4.2	17.28	1	17.40	17.40	3.2	20,043	0.02%
2022/02/21	2	17.50	2	17.45	17.55	0	20,195	0.00%
2022/02/18	0.2	17.40	58	17.40	17.40	-57.8	20,490	-0.28%
2022/02/17	0	0.00	3	17.50	17.40	-3	20,579	-0.01%
2022/02/16	1	17.35	7	17.49	17.40	-6	20,750	-0.03%
2022/02/15	12	17.32	0	0.00	17.25	12	21,064	0.06%
2022/02/14	9.1	17.21	2	17.38	17.40	7.1	21,227	0.03%
2022/02/11	4	17.34	3	17.42	17.35	1	21,089	0.00%
2022/02/10	2	17.33	1	17.30	17.45	1	21,082	0.00%
2022/02/08	1	17.30	10	17.25	17.35	-9	20,909	-0.04%
2022/02/07	3	16.77	5	16.96	17.05	-2	20,573	-0.01%
2022/01/26	12	16.48	9	16.47	16.45	3	20,166	0.01%
2022/01/25	5	16.25	2	16.30	16.40	3	20,142	0.01%
2022/01/24	14	16.26	10	16.21	16.55	4	20,008	0.02%
2022/01/21	10	16.44	0	0.00	16.50	10	19,975	0.05%
2022/01/20	3	16.75	0	0.00	16.75	3	19,706	0.02%
2022/01/19	2	16.95	0	0.00	16.95	2	19,565	0.01%
2022/01/18	54	17.10	7.5	17.05	17.10	46.5	19,333	0.24%
2022/01/17	5	16.66	0	0.00	16.70	5	18,968	0.03%
2022/01/14	2	16.58	6	16.70	16.70	-4	18,934	-0.02%
2022/01/13	12	16.55	3	16.53	16.70	9	18,923	0.05%
2022/01/12	20.1	16.34	0	0.00	16.45	20.1	18,548	0.11%
2022/01/11	28	16.35	7	16.50	16.55	21	18,182	0.12%
2022/01/10	12.1	16.38	10	16.40	16.35	2.1	17,778	0.01%
2022/01/07	1	16.50	0.2	16.70	16.55	0.8	17,534	0.00%
2022/01/06	0	16.45	0.1	16.45	16.50	-0.1	17,290	0.00%
2022/01/04	0	0.00	2.2	16.18	16.20	-2.2	17,180	-0.01%
2022/01/03	1	16.20	1	16.25	16.10	0	17,144	0.00%
2021/12/30	7	16.26	0	0.00	16.15	7	17,134	0.04%
2021/12/29	15	16.20	0.1	16.20	16.25	14.9	17,244	0.09%
2021/12/28	1	15.95	0	0.00	16.05	1	17,275	0.01%
2021/12/27	1	15.90	0	0.00	15.95	1	17,280	0.01%
2021/12/24	0.5	15.95	5	16.00	15.95	-4.5	17,601	-0.03%
2021/12/22	1	15.85	0.4	15.90	15.85	0.6	17,825	0.00%
2021/12/21	5	15.95	0.2	15.95	15.90	4.8	17,879	0.03%
2021/12/20	4.1	15.71	0	0.00	15.75	4.1	17,886	0.02%
2021/12/17	11	15.85	4.1	15.90	15.90	6.9	17,835	0.04%
2021/12/16	2	15.75	0	0.00	15.75	2	17,799	0.01%
2021/12/15	1	15.65	10	15.81	15.85	-9	17,991	-0.05%
2021/12/14	2.2	15.63	0	0.00	15.65	2.2	18,302	0.01%
2021/12/13	15.1	15.94	0	0.00	15.85	15.1	18,314	0.08%
2021/12/10	1	15.70	15.2	16.00	15.95	-14.2	18,235	-0.08%
2021/12/07	0	0.00	1	15.40	15.50	-1	18,006	-0.01%
2021/12/03	0	0.00	0.1	15.30	15.20	-0.1	18,179	0.00%
2021/12/02	2.1	15.03	1	15.15	15.15	1.1	18,012	0.01%
2021/12/01	1.4	15.06	1	15.15	15.15	0.4	17,952	0.00%
2021/11/30	10.1	15.01	2.3	15.18	15.30	7.8	18,025	0.04%
2021/11/29	1.5	15.02	0	0.00	15.00	1.5	17,460	0.01%
2021/11/26	22.2	15.20	0	0.00	15.15	22.2	17,556	0.13%
2021/11/25	0.3	15.50	1	15.45	15.50	-0.7	17,543	0.00%
2021/11/24	10	15.45	1	15.60	15.50	9	17,728	0.05%
2021/11/23	5	15.35	4	15.40	15.30	1	17,949	0.01%
2021/11/19	14	15.08	1.4	15.09	15.10	12.6	17,608	0.07%
2021/11/18	1	15.05	3	15.17	15.20	-2	17,542	-0.01%
2021/11/17	20	14.90	9	14.85	15.00	11	17,430	0.06%
2021/11/15	2	14.75	0	0.00	14.70	2	17,500	0.01%
2021/11/12	1	14.60	3	14.57	14.55	-2	17,586	-0.01%
2021/11/11	3	14.30	12.9	14.29	14.35	-9.9	17,621	-0.06%
2021/11/10	0	0.00	3	14.18	14.20	-3	17,677	-0.02%
2021/11/08	3	14.17	3	14.15	14.20	0	19,488	0.00%
2021/11/05	0	0.00	0.1	14.10	14.15	-0.1	20,771	0.00%
2021/11/04	0.1	14.15	2	14.15	14.15	-1.9	21,225	-0.01%
2021/11/02	0	0.00	0	14.15	14.15	0	22,030	0.00%
2021/11/01	0	0.00	0.1	14.15	14.15	-0.1	22,375	0.00%
2021/10/29	0	0.00	11	14.13	14.15	-11	22,652	-0.05%
2021/10/28	0	0.00	11	14.17	14.15	-11	22,738	-0.05%
2021/10/27	0	0.00	6	14.18	14.20	-6	22,965	-0.03%
2021/10/26	0	0.00	9	14.18	14.15	-9	23,721	-0.04%
2021/10/25	0	0.00	5	14.10	14.10	-5	23,925	-0.02%
2021/10/22	15	13.98	22	14.00	14.05	-7	24,406	-0.03%
2021/10/21	1	14.05	22	14.02	14.00	-21	24,666	-0.09%
2021/10/20	2	13.95	1	13.95	13.95	1	24,530	0.00%
2021/10/19	0	0.00	1	14.00	14.00	-1	24,549	0.00%
2021/10/15	0	0.00	1	13.85	13.85	-1	24,705	0.00%
2021/10/14	2	13.83	0	0.00	13.80	2	25,194	0.01%
2021/10/13	0	0.00	2.3	13.87	13.90	-2.3	25,692	-0.01%
2021/10/08	1	13.90	0	0.00	13.80	1	26,397	0.00%
2021/10/07	0	0.00	1.2	13.90	13.90	-1.2	26,798	0.00%
2021/10/06	2	13.75	1	13.90	13.90	1	27,522	0.00%
2021/10/05	12	13.73	2	13.75	13.80	10	27,872	0.04%
2021/10/04	1	13.70	2	13.73	13.75	-1	28,243	0.00%
2021/10/01	10.1	13.72	0	0.00	13.70	10.1	28,494	0.04%
2021/09/30	5	13.85	0	0.00	13.90	5	28,465	0.02%
2021/09/29	14	13.80	0	0.00	13.90	14	28,591	0.05%
2021/09/28	7.1	13.89	0	0.00	13.85	7.1	28,514	0.02%
2021/09/27	6	13.95	0	0.00	14.00	6	28,525	0.02%
2021/09/23	0.1	14.00	2	13.93	13.85	-1.9	28,694	-0.01%
2021/09/22	5.3	13.85	1	13.85	13.85	4.3	28,663	0.02%
2021/09/17	3	13.97	0	0.00	13.95	3	28,334	0.01%
2021/09/16	1	14.05	9	14.07	14.10	-8	28,048	-0.03%
2021/09/15	2.2	14.00	0	0.00	14.05	2.2	27,964	0.01%
2021/09/14	1.2	14.09	0	0.00	14.05	1.2	28,046	0.00%
2021/09/13	2.1	14.05	0	0.00	14.10	2.1	27,890	0.01%
2021/09/10	1	14.05	0	0.00	14.05	1	28,048	0.00%
2021/09/09	0	0.00	3.1	13.94	14.00	-3.1	28,506	-0.01%
2021/09/07	1	14.00	0.5	14.05	14.00	0.5	28,448	0.00%
2021/09/06	1	14.00	2	14.05	14.05	-1	28,798	0.00%
2021/09/03	0.1	14.05	6.1	14.09	14.10	-6	29,075	-0.02%
2021/09/02	5	13.90	2	14.00	14.00	3	28,902	0.01%
2021/09/01	6.1	14.05	0	14.20	14.00	6.1	28,728	0.02%
2021/08/31	2.2	14.17	2	14.13	14.25	0.2	28,492	0.00%
2021/08/30	0	0.00	31	14.20	14.25	-31	28,405	-0.11%
2021/08/27	0	0.00	17	13.99	14.05	-17	28,191	-0.06%
2021/08/26	0.1	13.60	15	13.70	13.70	-14.9	27,771	-0.05%
2021/08/25	5	13.60	0	0.00	13.65	5	27,745	0.02%
2021/08/24	0.1	13.45	6	13.56	13.60	-5.9	27,751	-0.02%
2021/08/23	5.2	13.53	4.4	13.51	13.50	0.8	27,758	0.00%
2021/08/20	1.1	13.55	75	13.50	13.60	-73.9	27,850	-0.27%
2021/08/19	9.1	13.63	1	13.65	13.65	8.1	28,567	0.03%
2021/08/18	0	0.00	0.5	13.65	13.65	-0.5	28,331	0.00%
2021/08/17	4	13.44	4	13.43	13.55	0	28,179	0.00%
2021/08/16	3.1	13.30	4	13.28	13.30	-0.9	27,834	0.00%
2021/08/13	5	13.30	5	13.31	13.35	0	27,802	0.00%
2021/08/12	39.7	13.27	25.6	13.27	13.30	14.1	27,698	0.05%
2021/08/11	17.4	14.20	4	14.23	14.20	13.4	26,185	0.05%
2021/08/10	29.2	14.20	0	0.00	14.20	29.2	25,336	0.12%
2021/08/06	9	14.20	30	14.25	14.20	-21	25,402	-0.08%
2021/08/05	34	14.25	1	14.20	14.25	33	25,879	0.13%
2021/08/04	0	0.00	1	14.20	14.20	-1	26,968	0.00%
2021/08/03	4	14.10	0	0.00	14.15	4	27,254	0.01%
2021/08/02	11	14.05	1	14.20	14.20	10	27,897	0.04%
2021/07/30	13.1	14.04	0	0.00	14.05	13.1	28,077	0.05%
2021/07/28	0.1	14.00	0	0.00	14.10	0.1	28,464	0.00%
2021/07/27	38.2	14.12	0.4	14.20	14.15	37.8	28,764	0.13%
2021/07/26	1	14.35	0	0.00	14.30	1	28,917	0.00%
2021/07/23	11.1	14.25	0.3	14.25	14.25	10.8	29,021	0.04%
2021/07/22	1	14.25	1	14.25	14.30	0	29,081	0.00%
2021/07/21	7	14.15	2.9	14.18	14.20	4.1	29,214	0.01%
2021/07/20	1.1	14.16	1	14.15	14.20	0.1	29,501	0.00%
2021/07/19	1.2	14.36	0	0.00	14.45	1.2	29,049	0.00%
2021/07/16	1	14.35	106.3	14.21	14.35	-105.3	29,167	-0.36%	大賣/鉅額交易
2021/07/15	1	14.15	0	0.00	14.25	1	28,795	0.00%
2021/07/14	1	14.20	67	14.20	14.15	-66	28,720	-0.23%
2021/07/13	4	14.16	0	0.00	14.10	4	28,766	0.01%
2021/07/12	4	14.03	43.3	14.10	14.00	-39.3	28,224	-0.14%
2021/07/09	15	14.00	6	14.00	13.95	9	27,986	0.03%
2021/07/08	55	13.85	2	13.90	13.95	53	27,623	0.19%
2021/07/07	1	13.75	2.3	13.82	13.80	-1.3	27,511	0.00%
2021/07/06	5	13.80	0	0.00	13.80	5	27,494	0.02%
2021/07/05	6	13.65	1	13.70	13.75	5	27,400	0.02%
2021/07/02	5	13.70	0.2	13.70	13.65	4.8	27,374	0.02%
2021/07/01	5.6	13.70	0	0.00	13.70	5.6	27,361	0.02%
2021/06/30	0	0.00	18	13.75	13.75	-18	27,344	-0.07%
2021/06/29	10	13.75	0.1	13.75	13.75	9.9	27,500	0.04%
2021/06/28	3	13.75	1	13.75	13.75	2	27,729	0.01%
2021/06/25	5	13.77	11	13.80	13.80	-6	27,891	-0.02%
2021/06/24	11	13.69	0.9	13.66	13.70	10.1	27,840	0.04%
2021/06/21	0	0.00	5	13.47	13.50	-5	28,231	-0.02%
2021/06/18	4	13.54	6	13.65	13.55	-2	28,091	-0.01%
2021/06/17	7	13.56	9	13.55	13.60	-2	28,009	-0.01%
2021/06/16	0.1	13.60	7	13.65	13.70	-6.9	29,300	-0.02%
2021/06/15	1	13.60	5	13.75	13.55	-4	29,313	-0.01%
2021/06/11	5	13.75	190	13.74	13.75	-185	29,216	-0.63%	大賣/鉅額交易
2021/06/10	0.1	13.60	0	13.55	13.65	0.1	29,178	0.00%
2021/06/09	7	13.57	111	13.56	13.60	-104	29,494	-0.35%	大賣/鉅額交易
2021/06/08	0	0.00	22	13.67	13.65	-22	29,606	-0.07%
2021/06/07	4	13.54	2	13.55	13.65	2	29,961	0.01%
2021/06/04	1.1	13.65	1	13.70	13.70	0.1	30,063	0.00%
2021/06/03	25	13.65	1	13.65	13.70	24	30,298	0.08%
2021/06/02	0	0.00	3.1	13.58	13.65	-3.1	30,346	-0.01%
2021/06/01	1	13.55	2	13.55	13.55	-1	30,381	0.00%
2021/05/31	0	0.00	3	13.55	13.55	-3	30,598	-0.01%
2021/05/28	6	13.48	5	13.45	13.45	1	30,808	0.00%
2021/05/27	18	13.31	0	0.00	13.50	18	30,605	0.06%
2021/05/25	12	13.34	1	13.35	13.30	11	30,352	0.04%
2021/05/24	0	0.00	10.7	13.21	13.25	-10.7	30,325	-0.04%
2021/05/21	7	13.21	1	13.20	13.20	6	30,476	0.02%
2021/05/20	1	13.00	1.2	13.10	13.10	-0.2	30,427	0.00%
2021/05/19	1	13.10	10	13.08	13.05	-9	30,503	-0.03%
2021/05/18	2	12.83	1	13.10	13.05	1	30,639	0.00%
2021/05/17	7	12.74	0	0.00	12.60	7	30,849	0.02%
2021/05/14	17	13.03	0	0.00	13.15	17	30,394	0.06%
2021/05/13	63	12.90	208	13.16	13.00	-145	29,935	-0.48%	大賣/鉅額交易
2021/05/12	225.1	13.56	70	13.33	13.05	155.1	29,135	0.53%	大買/鉅額交易
2021/05/11	311	13.85	303	13.95	13.70	8	27,745	0.03%	大買/大賣/
2021/05/10	166	13.68	47	13.92	14.00	119	27,192	0.44%	大買/鉅額交易
2021/05/07	157	13.70	30	13.65	13.65	127	26,614	0.48%	大買/鉅額交易
2021/05/06	102	13.61	9	13.62	13.60	93	26,375	0.35%	大買/
2021/05/05	2	13.20	0	0.00	13.25	2	25,430	0.01%
2021/05/04	17.1	13.26	2	13.20	13.20	15.1	25,044	0.06%
2021/05/03	2	13.38	6	13.40	13.35	-4	24,410	-0.02%
2021/04/29	6.2	13.42	0.4	13.30	13.30	5.8	24,074	0.02%
2021/04/28	1	13.50	0	0.00	13.50	1	23,998	0.00%
2021/04/27	1	13.45	0	0.00	13.50	1	24,345	0.00%
2021/04/26	16	13.45	7	13.50	13.50	9	24,159	0.04%
2021/04/23	1	13.30	0	0.00	13.30	1	23,710	0.00%
2021/04/22	0	0.00	15	13.45	13.30	-15	23,796	-0.06%
2021/04/21	1	13.30	5	13.35	13.30	-4	23,455	-0.02%
2021/04/20	4	13.20	11	13.20	13.35	-7	23,374	-0.03%
2021/04/19	2	13.20	0	0.00	13.25	2	23,273	0.01%
2021/04/16	2.1	12.95	3	13.00	13.00	-0.9	22,927	0.00%
2021/04/15	1	12.95	18	12.94	12.95	-17	23,202	-0.07%
2021/04/14	0.1	12.70	1	12.80	12.80	-0.9	22,925	0.00%
2021/04/13	10	12.85	0	0.00	12.75	10	23,111	0.04%
2021/04/12	0	0.00	26	12.70	12.80	-26	23,049	-0.11%
2021/04/09	3	12.55	10	12.60	12.55	-7	23,028	-0.03%
2021/04/08	0.1	12.60	5	12.60	12.60	-4.9	23,110	-0.02%
2021/04/07	10.2	12.58	0	0.00	12.65	10.2	23,674	0.04%
2021/04/06	27.2	12.61	0	0.00	12.60	27.2	23,659	0.11%
2021/04/01	2.2	12.66	1	12.65	12.65	1.2	23,543	0.00%
2021/03/31	0	0.00	22	12.77	12.85	-22	23,224	-0.09%
2021/03/30	30	12.60	9	12.73	12.70	21	22,972	0.09%
2021/03/29	2	12.55	9	12.58	12.60	-7	22,771	-0.03%
2021/03/26	0	0.00	3	12.50	12.45	-3	22,643	-0.01%
2021/03/25	9	12.44	22	12.50	12.50	-13	22,525	-0.06%
2021/03/24	1	12.35	49	12.35	12.35	-48	22,371	-0.21%
2021/03/23	7	12.31	1	12.35	12.35	6	22,113	0.03%
2021/03/22	0	0.00	2.5	12.29	12.30	-2.5	22,136	-0.01%
2021/03/19	37	12.24	30.5	12.20	12.05	6.5	21,967	0.03%
2021/03/18	3	12.30	0	0.00	12.25	3	20,599	0.01%
2021/03/17	20	12.29	0	0.00	12.30	20	20,614	0.10%
2021/03/16	14	12.35	0	0.00	12.35	14	20,554	0.07%
2021/03/15	11	12.30	59	12.29	12.30	-48	20,506	-0.23%
2021/03/12	2	12.08	0	0.00	12.15	2	20,884	0.01%
2021/03/11	3.1	12.13	0.3	12.05	12.00	2.8	20,963	0.01%
2021/03/10	10	12.05	9.4	12.01	12.05	0.6	20,806	0.00%
2021/03/09	6	11.88	5	11.90	11.95	1	20,687	0.00%
2021/03/08	0	0.00	10	11.80	11.80	-10	20,685	-0.05%
2021/03/05	0	0.00	45	11.72	11.75	-45	20,716	-0.22%
2021/03/04	14	11.69	10	11.85	11.80	4	21,420	0.02%
2021/03/03	0	0.00	2.1	11.89	11.85	-2.1	21,538	-0.01%
2021/03/02	1	11.75	0.2	11.70	11.65	0.8	21,289	0.00%
2021/02/26	51	11.81	12	11.73	11.65	39	21,348	0.18%
2021/02/25	0	0.00	110	11.90	11.95	-110	21,039	-0.52%	大賣/鉅額交易
2021/02/24	0	0.00	25	11.80	11.80	-25	20,831	-0.12%
2021/02/23	1	11.75	32	11.70	11.75	-31	20,776	-0.15%
2021/02/19	1	11.50	0	0.00	11.60	1	21,098	0.00%
2021/02/18	8	11.60	4	11.58	11.60	4	21,118	0.02%
2021/02/17	0	0.00	60	11.41	11.60	-60	21,064	-0.28%
2021/02/05	10	11.15	0	0.00	11.20	10	20,483	0.05%
2021/02/03	0	0.00	4	11.15	11.10	-4	20,996	-0.02%
2021/02/02	1	11.10	0	0.00	11.10	1	21,398	0.00%
2021/02/01	0	0.00	1	11.00	11.10	-1	21,457	0.00%
2021/01/28	41	11.05	0	0.00	11.05	41	21,133	0.19%
2021/01/27	1	11.10	40	11.10	11.10	-39	20,957	-0.19%
2021/01/25	1	11.15	0.5	11.10	11.15	0.5	20,842	0.00%
2021/01/21	6	11.28	3	11.25	11.15	3	20,762	0.01%
2021/01/20	46	11.20	3	11.18	11.10	43	20,578	0.21%
2021/01/19	1	11.40	0	0.00	11.35	1	20,080	0.00%
2021/01/18	0	0.00	5	11.30	11.35	-5	19,999	-0.03%
2021/01/15	23	11.45	1	11.45	11.40	22	19,886	0.11%
2021/01/14	3	11.50	0	0.00	11.50	3	19,878	0.02%
2021/01/13	0	0.00	2	11.50	11.50	-2	19,627	-0.01%
2021/01/12	2	11.45	0	0.00	11.45	2	19,492	0.01%
2021/01/08	3	11.63	0	0.00	11.65	3	19,235	0.02%
2021/01/07	1	11.40	0	0.00	11.45	1	18,714	0.01%
2021/01/05	1	11.45	0.2	11.45	11.45	0.8	18,322	0.00%
2020/12/31	5	11.50	0	0.00	11.45	5	18,243	0.03%
2020/12/30	0	0.00	137	11.40	11.50	-137	18,132	-0.76%	大賣/鉅額交易
2020/12/29	0	0.00	3	11.20	11.20	-3	17,641	-0.02%
2020/12/25	0	0.00	10	11.15	11.15	-10	17,590	-0.06%
2020/12/21	0	0.00	0.7	11.20	11.20	-0.7	18,096	0.00%
2020/12/18	0	0.00	10	11.20	11.10	-10	18,120	-0.06%
2020/12/16	2.4	11.11	0	0.00	11.20	2.4	18,052	0.01%
2020/12/15	2	11.05	0	0.00	11.05	2	18,033	0.01%
2020/12/14	0	0.00	1	11.25	11.15	-1	17,810	-0.01%
2020/12/11	10	11.25	67	11.20	11.20	-57	17,762	-0.32%
2020/12/10	2	11.05	20	11.05	11.05	-18	17,577	-0.10%
2020/12/09	41	11.08	0	0.00	11.05	41	17,392	0.24%
2020/12/08	79	11.08	0	0.00	11.00	79	17,191	0.46%
2020/12/07	10	11.25	0	0.00	11.20	10	16,444	0.06%
2020/12/04	0	0.00	11	11.30	11.30	-11	16,266	-0.07%
2020/12/01	32	11.20	0	0.00	11.25	32	15,858	0.20%
2020/11/30	41	11.34	2	11.35	11.10	39	15,879	0.25%
2020/11/27	5	11.30	10	11.35	11.35	-5	15,162	-0.03%
2020/11/26	0	0.00	10	11.30	11.30	-10	14,864	-0.07%
2020/11/25	5	11.28	0	0.00	11.30	5	15,083	0.03%
2020/11/24	6	11.23	0	0.00	11.20	6	14,853	0.04%
2020/11/23	1	11.30	0	0.00	11.30	1	14,730	0.01%
2020/11/20	7	11.24	0	0.00	11.25	7	14,677	0.05%
2020/11/19	1	11.30	13	11.34	11.30	-12	14,630	-0.08%
2020/11/17	10	11.15	0	0.00	11.15	10	13,986	0.07%
2020/11/16	3	11.25	1	11.25	11.25	2	14,065	0.01%
2020/11/13	0	11.20	0	0.00	11.20	0	13,903	0.00%
2020/11/11	0	0.00	10	11.39	11.35	-10	13,541	-0.07%
2020/11/10	30	11.15	19	11.20	11.20	11	13,181	0.08%
2020/11/09	1	11.00	0	0.00	11.05	1	12,813	0.01%
2020/11/06	0	0.00	24.3	10.91	10.95	-24.3	12,750	-0.19%
2020/11/03	0	0.00	1	10.90	10.90	-1	13,190	-0.01%
2020/11/02	0	0.00	4	10.83	10.90	-4	13,403	-0.03%
2020/10/30	1	10.70	2	10.75	10.70	-1	13,445	-0.01%
2020/10/29	6	10.77	0	0.00	10.75	6	13,386	0.04%
2020/10/23	0	0.00	10	10.80	10.80	-10	14,400	-0.07%
2020/10/20	1	10.80	0	0.00	10.85	1	15,489	0.01%
2020/10/19	0	0.00	1	10.90	10.90	-1	15,702	-0.01%
2020/10/16	0	0.00	3	10.75	10.75	-3	15,901	-0.02%
2020/10/14	1	10.80	6	10.80	10.80	-5	16,730	-0.03%
2020/10/12	0	0.00	1	10.80	10.85	-1	17,365	-0.01%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/10/05	1	10.80	0	0.00	10.80	1	17,833	0.01%
2020/09/29	1	10.85	2	10.85	10.85	-1	18,353	-0.01%
2020/09/28	1	10.85	0.3	10.85	10.85	0.7	18,747	0.00%
2020/09/25	2	10.65	1	10.70	10.60	1	19,196	0.01%
2020/09/24	14	10.52	0	0.00	10.50	14	19,267	0.07%
2020/09/23	5	10.75	0	0.00	10.75	5	19,539	0.03%
2020/09/22	5	10.80	0	0.00	10.75	5	19,631	0.03%
2020/09/18	0.7	10.90	1	10.95	10.95	-0.3	20,153	0.00%
2020/09/15	2	10.90	0	0.00	10.85	2	20,668	0.01%
2020/09/14	0	0.00	10	10.95	10.90	-10	21,232	-0.05%
2020/09/08	0	0.00	51	10.90	10.95	-51	22,184	-0.23%
2020/09/07	0	0.00	8	10.85	10.85	-8	22,626	-0.04%
2020/09/04	50	10.80	0	0.00	10.80	50	24,121	0.21%
2020/09/02	0	0.00	44	10.85	10.90	-44	25,349	-0.17%
2020/09/01	1	10.80	0	0.00	10.85	1	25,713	0.00%
2020/08/31	61	10.90	20	10.90	10.80	41	25,998	0.16%
2020/08/27	2	10.85	0	0.00	10.85	2	26,543	0.01%
2020/08/26	2	10.85	0	0.00	10.90	2	26,793	0.01%
2020/08/25	6	10.90	0	0.00	10.85	6	27,043	0.02%
2020/08/24	3	10.88	6	10.88	10.90	-3	27,900	-0.01%
2020/08/20	1	10.70	20	10.75	10.75	-19	28,221	-0.07%
2020/08/19	0	0.00	10	10.95	10.90	-10	28,147	-0.04%
2020/08/17	1	11.00	0	0.00	11.00	1	28,316	0.00%
2020/08/14	1	10.95	2	10.95	11.00	-1	28,417	0.00%
2020/08/12	0	0.00	6	10.91	10.95	-6	28,450	-0.02%
2020/08/11	2	11.00	0	0.00	10.90	2	28,476	0.01%
2020/08/10	9.6	10.96	0	0.00	10.95	9.6	28,346	0.03%
2020/08/07	19	10.93	0	0.00	10.85	19	28,285	0.07%
2020/08/06	1.3	10.95	11	10.90	10.95	-9.7	28,149	-0.03%
2020/08/05	1	10.75	0	0.00	10.70	1	28,162	0.00%
2020/08/04	0	0.00	50	10.75	10.75	-50	28,163	-0.18%
2020/08/03	50	10.65	0	0.00	10.65	50	28,128	0.18%
2020/07/31	1	10.70	0	0.00	10.65	1	27,928	0.00%
2020/07/30	3	10.68	0	0.00	10.65	3	27,797	0.01%
2020/07/28	27	10.62	10	10.60	10.60	17	27,535	0.06%
2020/07/27	11	10.71	0	0.00	10.65	11	27,380	0.04%
2020/07/24	5	10.82	0	0.00	10.80	5	26,991	0.02%
2020/07/23	11	10.90	7	10.86	10.90	4	26,697	0.01%
2020/07/21	7.9	10.86	16	10.90	10.85	-8.1	26,351	-0.03%
2020/07/16	1.7	10.92	1	10.95	10.90	0.7	25,665	0.00%
2020/07/15	7	10.94	14.3	10.94	10.95	-7.3	25,512	-0.03%
2020/07/14	7	10.95	0	0.00	10.90	7	25,419	0.03%
2020/07/13	0	0.00	3	11.00	10.95	-3	25,406	-0.01%
2020/07/10	0	0.00	117	11.00	10.95	-117	25,351	-0.46%	大賣/鉅額交易
2020/07/09	0	0.00	13	11.05	11.00	-13	25,248	-0.05%
2020/07/08	110	11.05	0	0.00	11.05	110	25,004	0.44%	大買/鉅額交易
2020/07/07	31	11.05	31	11.10	11.10	0	24,785	0.00%
2020/07/06	2	11.15	1	11.00	11.15	1	24,398	0.00%
2020/07/03	2	10.93	0	0.00	10.90	2	24,077	0.01%
2020/07/02	25	10.76	0	0.00	10.90	25	24,048	0.10%
2020/07/01	10	10.90	0	0.00	10.90	10	23,759	0.04%
2020/06/30	4	10.88	0	0.00	10.85	4	23,756	0.02%
2020/06/29	17	10.91	0	0.00	10.90	17	23,714	0.07%
2020/06/24	4	11.03	0	0.00	11.10	4	23,594	0.02%
2020/06/23	45	11.03	0	0.00	11.05	45	23,556	0.19%
2020/06/22	15	11.06	1	11.05	11.10	14	23,417	0.06%
2020/06/19	2	11.10	0	0.00	11.00	2	23,659	0.01%
2020/06/18	5	11.10	0	0.00	11.10	5	23,343	0.02%
2020/06/17	3	11.15	1	11.10	11.25	2	23,359	0.01%
2020/06/16	2	11.28	50	11.30	11.25	-48	23,853	-0.20%
2020/06/15	2	11.15	0	0.00	11.05	2	24,606	0.01%
2020/06/12	95	11.16	0	0.00	11.20	95	24,833	0.38%
2020/06/11	66	11.52	3	11.65	11.45	63	24,917	0.25%
2020/06/10	111	12.35	2	12.35	12.35	109	23,727	0.46%	大買/鉅額交易
2020/06/09	8	12.25	0	0.00	12.25	8	23,423	0.03%
2020/06/08	7	12.30	0	0.00	12.30	7	23,384	0.03%
2020/06/05	5	12.20	1	12.25	12.20	4	23,100	0.02%
2020/06/04	2	12.20	1	12.35	12.20	1	23,129	0.00%
2020/06/03	10	12.22	1	12.30	12.20	9	23,358	0.04%
2020/06/02	5	12.10	0	0.00	12.10	5	23,335	0.02%
2020/06/01	4	11.95	2	12.03	11.95	2	23,476	0.01%
2020/05/29	20	11.78	0	0.00	11.80	20	23,478	0.09%
2020/05/28	0	0.00	3	11.95	11.75	-3	22,685	-0.01%
2020/05/26	1	11.75	12	11.76	11.75	-11	22,934	-0.05%
2020/05/25	22	11.51	0	0.00	11.60	22	22,875	0.10%
2020/05/22	11	11.56	0	0.00	11.55	11	22,996	0.05%
2020/05/19	0	0.00	1	11.70	11.70	-1	23,348	0.00%
2020/05/18	1	11.55	0	0.00	11.50	1	23,396	0.00%
2020/05/15	2	11.68	5	11.70	11.65	-3	23,265	-0.01%
2020/05/14	9	11.70	0	0.00	11.70	9	23,146	0.04%
2020/05/13	5	11.75	0	0.00	11.80	5	23,010	0.02%
2020/05/12	7	11.88	2	11.83	11.80	5	23,016	0.02%
2020/05/11	0	0.00	5	11.87	11.80	-5	22,932	-0.02%
2020/05/08	1	11.55	0	0.00	11.55	1	22,911	0.00%
2020/05/07	1	11.55	0	0.00	11.55	1	22,995	0.00%
2020/05/06	6	11.52	0	0.00	11.50	6	23,037	0.03%
2020/05/04	17	11.69	0	0.00	11.70	17	23,248	0.07%
2020/04/30	25	11.95	18	12.09	12.20	7	23,284	0.03%
2020/04/29	51	11.80	18	11.82	11.75	33	23,423	0.14%
2020/04/28	2	11.50	0	0.00	11.55	2	23,734	0.01%
2020/04/27	0	0.00	7	11.50	11.50	-7	24,393	-0.03%
2020/04/23	2	11.25	1	11.35	11.30	1	24,594	0.00%
2020/04/21	1	11.55	1	11.40	11.40	0	24,596	0.00%
2020/04/20	4	11.80	20	11.80	11.90	-16	24,479	-0.07%
2020/04/17	0	0.00	24	12.04	11.90	-24	24,795	-0.10%
2020/04/16	0	0.00	1	11.80	11.80	-1	24,653	0.00%
2020/04/15	1	11.90	1	11.75	11.90	0	24,575	0.00%
2020/04/14	0	0.00	1	11.50	11.55	-1	24,533	0.00%
2020/04/13	3	11.33	0	0.00	11.30	3	24,524	0.01%
2020/04/10	1	11.55	7	11.58	11.60	-6	24,591	-0.02%
2020/04/09	3	11.33	1	11.35	11.30	2	24,663	0.01%
2020/04/08	0	0.00	1	11.15	11.25	-1	24,577	0.00%
2020/04/06	2	10.95	2	11.10	11.05	0	24,254	0.00%
2020/04/01	0	0.00	15	11.10	11.00	-15	23,907	-0.06%
2020/03/31	3	11.00	7	11.04	11.05	-4	23,710	-0.02%
2020/03/30	0	0.00	13	10.96	10.90	-13	23,397	-0.06%
2020/03/27	1	11.15	1	11.10	11.05	0	23,260	0.00%
2020/03/26	7	10.88	6	10.83	10.95	1	23,182	0.00%
2020/03/25	10	10.80	9	10.92	10.85	1	23,523	0.00%
2020/03/24	5	10.30	21	10.60	10.35	-16	23,229	-0.07%
2020/03/23	18	10.24	0	0.00	10.10	18	23,159	0.08%
2020/03/20	4	9.99	39	10.43	10.60	-35	22,980	-0.15%
2020/03/19	5	9.68	2	9.73	9.68	3	22,303	0.01%
2020/03/18	14	10.09	20	10.10	10.10	-6	21,844	-0.03%
2020/03/17	1	10.20	75	10.30	10.30	-74	21,499	-0.34%
2020/03/16	8	10.76	0	0.00	10.70	8	20,973	0.04%
2020/03/13	9	10.96	46	11.07	11.30	-37	20,624	-0.18%
2020/03/12	3	11.72	53	12.10	11.75	-50	19,865	-0.25%
2020/03/11	14	12.41	31.8	12.40	12.35	-17.8	19,337	-0.09%
2020/03/10	0	0.00	2	12.45	12.50	-2	19,260	-0.01%
2020/03/09	47	12.61	3	12.65	12.55	44	19,008	0.23%
2020/03/06	15.3	12.80	0.4	12.85	12.80	15	18,500	0.08%
2020/03/05	14	12.94	5	12.90	12.90	9	18,110	0.05%
2020/03/04	5	13.00	0	0.00	13.00	5	17,774	0.03%
2020/03/02	27	12.85	0	0.00	13.00	27	17,480	0.15%
2020/02/27	0	0.00	5	13.00	13.00	-5	17,635	-0.03%
2020/02/26	0	0.00	100	13.00	13.05	-100	17,324	-0.58%
2020/02/25	24	12.90	2	12.95	13.00	22	17,148	0.13%
2020/02/24	16	12.99	0	0.00	13.00	16	16,968	0.09%
2020/02/21	10	13.25	0	0.00	13.10	10	16,656	0.06%
2020/02/20	14	13.19	0	0.00	13.15	14	16,429	0.09%
2020/02/19	4	13.26	0	0.00	13.30	4	16,209	0.02%
2020/02/17	0	0.00	1	13.10	13.10	-1	16,198	-0.01%
2020/02/14	5	13.10	0	0.00	13.10	5	16,306	0.03%
2020/02/12	2	13.05	0	0.00	13.05	2	16,310	0.01%
2020/02/11	21	13.05	0	0.00	13.10	21	16,129	0.13%
2020/02/10	20	13.00	3	13.10	13.10	17	16,075	0.11%
2020/02/07	14	13.05	1	13.05	13.05	13	15,998	0.08%
2020/02/06	1	13.10	5	13.10	13.15	-4	16,107	-0.02%
2020/02/05	10	13.05	19	13.08	13.05	-9	15,816	-0.06%
2020/02/04	1	12.95	0	0.00	13.10	1	15,710	0.01%
2020/02/03	30	12.65	35	12.94	13.00	-5	15,507	-0.03%
2020/01/31	31	12.97	0	0.00	12.90	31	15,112	0.21%
2020/01/30	87	13.03	0	0.00	12.80	87	14,713	0.59%
2020/01/20	25	13.45	0	0.00	13.50	25	14,010	0.18%
2020/01/16	26	13.17	0	0.00	13.20	26	13,786	0.19%
2020/01/14	0	0.00	1	13.15	13.15	-1	13,614	-0.01%
2020/01/13	11	13.05	0	0.00	13.05	11	13,513	0.08%
2020/01/09	0	0.00	6	13.10	13.10	-6	13,201	-0.05%
2020/01/07	0	0.00	16	13.00	13.00	-16	12,953	-0.12%
2020/01/06	2	13.00	0	0.00	13.00	2	12,833	0.02%
2020/01/03	1	13.00	0	0.00	13.05	1	12,705	0.01%
2020/01/02	0	0.00	0.2	13.00	13.05	-0.2	12,678	0.00%
2019/12/31	0	0.00	0.2	13.00	13.00	-0.2	12,617	0.00%
2019/12/30	0	0.00	1	13.15	13.15	-1	12,575	-0.01%
2019/12/26	0	0.00	7	13.10	13.10	-7	12,628	-0.06%
2019/12/25	0	0.00	5	13.10	13.10	-5	12,817	-0.04%
2019/12/23	2	13.25	0	0.00	13.25	2	13,059	0.02%
2019/12/19	0	0.00	6	13.20	13.15	-6	13,203	-0.05%
2019/12/18	0	0.00	10	13.15	13.15	-10	13,333	-0.07%
2019/12/17	2	13.00	3	13.10	13.10	-1	13,498	-0.01%
2019/12/12	0.5	12.90	10	13.00	12.95	-9.5	13,011	-0.07%
2019/12/11	2	12.80	1	12.90	12.90	1	12,873	0.01%
2019/12/10	1	12.80	0	0.00	12.80	1	12,878	0.01%
2019/12/05	1	12.80	1	12.95	12.95	0	13,019	0.00%
2019/11/28	0	0.00	3	13.02	13.05	-3	12,941	-0.02%
2019/11/27	0	0.00	5	12.95	13.00	-5	13,317	-0.04%
2019/11/26	0	0.00	1	12.95	12.85	-1	13,493	-0.01%
2019/11/15	0	0.00	1	12.90	12.90	-1	13,721	-0.01%
2019/11/13	15	12.70	21.7	12.75	12.75	-6.7	13,878	-0.05%
2019/11/12	0	0.00	6	12.70	12.70	-6	14,051	-0.04%
2019/11/11	0	0.00	1	12.70	12.70	-1	14,191	-0.01%
2019/11/07	1	12.60	0	0.00	12.60	1	14,631	0.01%
2019/11/06	0	0.00	0.2	12.70	12.70	-0.2	14,742	0.00%
2019/11/04	0	0.00	1	12.60	12.60	-1	14,944	-0.01%
2019/10/29	0	0.00	0.4	12.50	12.55	-0.4	15,907	0.00%
2019/10/28	6	12.55	0	0.00	12.55	6	15,957	0.04%
2019/10/25	0	0.00	2	12.58	12.60	-2	16,091	-0.01%
2019/10/23	1	12.45	3.3	12.45	12.40	-2.3	16,255	-0.01%
2019/10/22	0	0.00	1	12.55	12.55	-1	16,419	-0.01%
2019/10/18	1	12.35	0	0.00	12.35	1	16,557	0.01%
2019/10/17	0	0.00	1	12.25	12.30	-1	16,639	-0.01%
2019/10/16	0	0.00	3	12.30	12.35	-3	16,672	-0.02%
2019/10/09	4	12.10	0	0.00	12.10	4	16,923	0.02%
2019/10/08	0	0.00	2	12.25	12.25	-2	17,050	-0.01%
2019/10/04	2	12.10	0	0.00	12.15	2	18,327	0.01%
2019/09/27	1	12.10	0	0.00	12.10	1	18,755	0.01%
2019/09/25	0	0.00	1	12.20	12.20	-1	18,702	-0.01%
2019/09/24	2.8	12.20	1	12.35	12.30	1.8	18,337	0.01%
2019/09/23	5	12.31	0	0.00	12.25	5	18,244	0.03%
2019/09/20	2	12.45	0	0.00	12.45	2	18,128	0.01%
2019/09/18	0	0.00	1	12.55	12.60	-1	17,806	-0.01%
2019/09/11	1	12.45	0	0.00	12.50	1	18,546	0.01%
2019/09/04	5	11.95	5	12.00	12.10	0	18,495	0.00%
2019/09/02	0	0.00	0	11.95	11.95	0	18,621	0.00%
2019/08/29	1.9	11.77	0	0.00	11.75	1.9	18,232	0.01%
2019/08/28	4	11.90	0	0.00	11.90	4	18,205	0.02%
2019/08/27	2	11.95	0	0.00	11.95	2	18,379	0.01%
2019/08/26	5	12.05	0	0.00	12.00	5	18,250	0.03%
2019/08/23	7	12.29	0	0.00	12.30	7	18,405	0.04%
2019/08/21	5	12.30	4	12.36	12.35	1	18,966	0.01%
2019/08/19	5	12.38	0	0.00	12.35	5	19,130	0.03%
2019/08/16	1.7	12.35	12	12.40	12.40	-10.3	19,102	-0.05%
2019/08/15	3	12.20	0	0.00	12.15	3	18,908	0.02%
2019/08/14	1	12.30	0	0.00	12.30	1	18,896	0.01%
2019/08/12	10	12.20	6	12.37	12.45	4	18,809	0.02%
2019/08/08	2	11.95	1	12.05	11.95	1	18,573	0.01%
2019/08/07	3	11.95	0	0.00	11.95	3	18,510	0.02%
2019/08/06	11	11.95	0	0.00	12.00	11	18,368	0.06%
2019/08/01	4	12.30	0	0.00	12.25	4	17,860	0.02%
2019/07/31	0	0.00	0	12.40	12.40	0	17,674	0.00%
2019/07/30	0	0.00	2	12.45	12.45	-2	17,631	-0.01%
2019/07/26	1	12.45	0	0.00	12.45	1	17,784	0.01%
2019/07/25	0	0.00	5	12.50	12.60	-5	17,784	-0.03%
2019/07/16	0	0.00	2	12.60	12.60	-2	17,366	-0.01%
2019/07/15	0	0.00	10	12.50	12.55	-10	17,203	-0.06%
2019/07/11	3	12.65	61	12.60	12.65	-58	17,221	-0.34%
2019/07/10	13	12.95	0	0.00	13.00	13	16,641	0.08%
2019/07/09	0	0.00	0.2	12.90	12.95	-0.2	16,066	0.00%
2019/07/04	0	0.00	34.4	13.00	13.00	-34.4	16,217	-0.21%
2019/07/03	3	12.90	0	0.00	12.90	3	16,114	0.02%
2019/07/02	9	13.00	0	0.00	13.00	9	16,230	0.06%
2019/07/01	0.3	12.95	0	0.00	13.00	0.3	16,136	0.00%
2019/06/27	0	0.00	1	13.00	13.00	-1	16,247	-0.01%
2019/06/24	0	0.00	0.4	12.90	13.00	-0.4	16,589	0.00%
2019/06/21	0	0.00	7	12.88	12.80	-7	16,688	-0.04%
2019/06/20	0	0.00	10	12.95	12.95	-10	16,610	-0.06%
2019/06/19	0	0.00	1	12.70	12.80	-1	16,624	-0.01%
2019/06/18	0	0.00	2	12.45	12.55	-2	16,557	-0.01%
2019/06/17	1.1	12.44	0	0.00	12.45	1.1	16,706	0.01%
2019/06/14	0	0.00	0.1	12.35	12.40	-0.1	16,868	0.00%
2019/06/12	4	12.28	3	12.33	12.30	1	17,584	0.01%
2019/06/11	1	12.35	1	12.40	12.40	0	17,457	0.00%
2019/06/10	12	12.45	1	12.45	12.45	11	17,352	0.06%
2019/06/05	2	12.30	0	0.00	12.30	2	17,393	0.01%
2019/05/31	0	0.00	2	12.23	12.25	-2	17,149	-0.01%
2019/05/28	1	12.05	0	0.00	12.10	1	17,005	0.01%
2019/05/23	1	12.00	1	12.00	12.00	0	16,404	0.00%
2019/05/21	0	0.00	20.9	11.97	12.05	-20.9	16,474	-0.13%
2019/05/20	0	0.00	4	11.85	11.85	-4	16,211	-0.02%
2019/05/16	0	0.00	22	11.82	11.80	-22	16,341	-0.13%
2019/05/14	0	0.00	10	11.65	11.60	-10	16,469	-0.06%
2019/05/10	0	0.00	21	11.90	11.85	-21	16,539	-0.13%
2019/05/08	0	0.00	1	11.80	11.85	-1	16,696	-0.01%
2019/05/06	2	11.85	0	0.00	11.85	2	16,598	0.01%
2019/05/02	0	0.00	2	12.00	12.00	-2	16,393	-0.01%
2019/04/29	0	0.00	3	11.90	11.95	-3	16,276	-0.02%
2019/04/26	0	0.00	4	11.75	11.75	-4	15,972	-0.03%
2019/04/25	1	11.70	4.2	11.70	11.70	-3.2	15,871	-0.02%
2019/04/24	0	0.00	1	11.70	11.70	-1	15,901	-0.01%
2019/04/23	0	0.00	8.7	11.65	11.70	-8.7	15,912	-0.05%
2019/04/19	20	11.60	0	0.00	11.60	20	15,896	0.13%
2019/04/18	0	0.00	28	11.64	11.60	-28	15,921	-0.18%
2019/04/17	11	11.74	1	11.75	11.65	10	15,910	0.06%
2019/04/16	0.1	11.70	0	0.00	11.75	0.1	15,893	0.00%
2019/04/15	0	0.00	2	11.70	11.75	-2	15,970	-0.01%
2019/04/11	0	0.00	21	11.65	11.65	-21	15,702	-0.13%
2019/04/10	0.6	11.50	5	11.55	11.55	-4.4	15,376	-0.03%
2019/04/09	40	11.50	0	0.00	11.55	40	15,248	0.26%
2019/04/08	11	11.45	1	11.50	11.50	10	15,241	0.07%
2019/04/01	0	0.00	6.3	11.41	11.35	-6.3	14,644	-0.04%
2019/03/28	0	0.00	1	11.30	11.30	-1	14,159	-0.01%
2019/03/26	0	0.00	1	11.20	11.30	-1	13,886	-0.01%
2019/03/25	1	11.15	1	11.20	11.20	0	13,959	0.00%
2019/03/21	0	0.00	1	11.15	11.20	-1	13,566	-0.01%
2019/03/20	10	10.98	0	0.00	11.00	10	13,281	0.08%
2019/03/19	1	10.95	0	0.00	10.95	1	13,110	0.01%
2019/03/18	1	10.90	0	0.00	10.95	1	12,978	0.01%
2019/03/15	4	10.78	0	0.00	10.75	4	12,875	0.03%
2019/03/14	0.9	10.90	3	10.85	10.85	-2.1	12,225	-0.02%
2019/03/13	5	10.90	0	0.00	10.90	5	12,286	0.04%
2019/03/12	7	10.91	0	0.00	10.95	7	12,175	0.06%
2019/03/08	0	0.00	3	10.80	10.80	-3	11,937	-0.03%
2019/03/07	2	10.80	0	0.00	10.80	2	12,090	0.02%
2019/03/06	0	0.00	2	10.90	10.85	-2	12,050	-0.02%
2019/03/05	0	0.00	1	10.80	10.80	-1	12,067	-0.01%
2019/02/27	0	0.00	2	10.75	10.75	-2	11,927	-0.02%
2019/02/25	3	10.70	3	10.75	10.75	0	11,769	0.00%
2019/02/20	0.7	10.70	1	10.70	10.70	-0.3	11,497	0.00%
2019/02/19	0	0.00	4.1	10.65	10.65	-4.1	11,450	-0.04%
2019/02/18	0	0.00	10	10.65	10.70	-10	11,541	-0.09%
2019/02/15	10	10.55	26	10.59	10.55	-16	11,476	-0.14%
2019/02/13	0	0.00	2	10.50	10.45	-2	11,327	-0.02%
2019/02/11	0	0.00	2	10.43	10.40	-2	11,037	-0.02%
2019/01/30	2	10.30	1	10.40	10.35	1	10,953	0.01%
2019/01/29	0	0.00	5	10.35	10.40	-5	10,673	-0.05%
2019/01/25	1	10.40	0	0.00	10.40	1	10,651	0.01%
2019/01/24	5	10.30	0	0.00	10.25	5	10,658	0.05%
2019/01/23	0	0.00	7	10.40	10.40	-7	10,809	-0.06%
2019/01/22	0	0.00	12	10.40	10.35	-12	10,811	-0.11%
2019/01/21	0.3	10.40	0	0.00	10.40	0.3	10,717	0.00%
2019/01/17	0	0.00	1	10.35	10.35	-1	11,150	-0.01%
2019/01/16	11	10.30	0	0.00	10.35	11	11,369	0.10%
2019/01/15	0	0.00	1	10.40	10.45	-1	11,461	-0.01%
2019/01/14	1	10.30	0	0.00	10.35	1	11,467	0.01%
2019/01/11	1	10.30	40	10.32	10.40	-39	11,585	-0.34%
2019/01/10	1	10.35	1	10.40	10.40	0	11,613	0.00%
2019/01/09	11	10.48	5	10.49	10.50	6	11,813	0.05%
2019/01/07	0	0.00	1	10.40	10.40	-1	12,046	-0.01%
2019/01/04	10	10.10	12	10.15	10.05	-2	12,234	-0.02%
2019/01/02	3	10.12	0	0.00	10.15	3	12,789	0.02%
2018/12/27	12	10.25	1	10.25	10.25	11	13,000	0.08%
2018/12/26	0	0.00	0.3	10.10	10.10	-0.3	13,074	0.00%
2018/12/25	4	10.10	0	0.00	10.15	4	13,156	0.03%
2018/12/24	1	10.15	0	0.00	10.20	1	13,334	0.01%
2018/12/19	30.8	10.20	30	10.25	10.30	0.8	13,912	0.01%
2018/12/18	22	10.20	20	10.25	10.10	2	13,932	0.01%
2018/12/17	20	10.25	20	10.30	10.25	0	13,899	0.00%
2018/12/14	1	10.20	1	10.25	10.25	0	13,884	0.00%
2018/12/13	2	10.25	0	0.00	10.35	2	13,924	0.01%
2018/12/12	1	10.20	1	10.30	10.30	0	13,921	0.00%
2018/12/11	4	10.19	1	10.20	10.15	3	13,894	0.02%
2018/12/10	1	10.30	102	10.35	10.30	-101	14,180	-0.71%	大賣/鉅額交易
2018/12/06	4	10.43	0	0.00	10.40	4	14,377	0.03%
2018/12/05	1	10.65	1	10.65	10.60	0	14,269	0.00%
2018/12/03	0	0.00	6	10.67	10.75	-6	14,449	-0.04%
2018/11/29	1	10.55	0	0.00	10.50	1	14,464	0.01%
2018/11/28	0.7	10.65	0	0.00	10.70	0.7	14,441	0.00%
2018/11/26	5	10.70	0	0.00	10.70	5	14,635	0.03%
2018/11/21	20	10.60	21	10.65	10.70	-1	14,794	-0.01%
2018/11/19	0	0.00	1	10.80	10.80	-1	15,032	-0.01%
2018/11/13	0.1	10.65	0	0.00	10.65	0.1	15,741	0.00%
2018/11/12	10	10.60	10	10.65	10.60	0	15,864	0.00%
2018/11/09	10	10.60	10	10.65	10.70	0	16,118	0.00%
2018/11/08	10	10.60	0	0.00	10.70	10	16,897	0.06%
2018/11/06	0	0.00	1	10.45	10.45	-1	18,515	-0.01%
2018/11/02	0	0.00	1	10.35	10.40	-1	20,138	0.00%
2018/11/01	0	0.00	10	10.30	10.30	-10	20,453	-0.05%
2018/10/31	98	10.30	0	0.00	10.50	98	20,635	0.47%
2018/10/29	10	10.00	10	10.10	10.10	0	20,844	0.00%
2018/10/26	1	10.00	94	10.00	10.10	-93	20,889	-0.45%
2018/10/25	3	10.00	12	10.00	9.99	-9	20,960	-0.04%
2018/10/23	0	0.00	5	10.30	10.20	-5	20,634	-0.02%
2018/10/18	19	10.35	38	10.30	10.30	-19	20,641	-0.09%
2018/10/16	0	0.00	10	10.20	10.30	-10	20,438	-0.05%
2018/10/15	2	10.25	0	0.00	10.20	2	20,262	0.01%
2018/10/12	66	10.13	60	10.23	10.40	6	20,090	0.03%
2018/10/11	12	10.49	0	0.00	10.25	12	19,780	0.06%
2018/10/09	0	0.00	10	10.95	10.95	-10	19,305	-0.05%
2018/10/05	1	10.90	6	10.96	10.90	-5	19,275	-0.03%
2018/10/04	10	10.95	1	10.90	11.00	9	19,179	0.05%
2018/10/03	4	11.05	0	0.00	11.05	4	19,103	0.02%
2018/10/02	13	11.08	0	0.00	11.10	13	19,171	0.07%
2018/10/01	5	11.10	0	0.00	11.15	5	19,122	0.03%
2018/09/28	6	11.11	0	0.00	11.15	6	19,126	0.03%
2018/09/27	10	11.15	10	11.20	11.25	0	18,862	0.00%
2018/09/26	10	11.20	4	11.25	11.15	6	18,663	0.03%
2018/09/25	0	0.00	1	11.30	11.30	-1	18,661	-0.01%
2018/09/21	0	0.00	1	11.30	11.30	-1	18,658	-0.01%
2018/09/20	1	11.25	0	0.00	11.25	1	18,647	0.01%
2018/09/19	0	0.00	0.1	11.25	11.25	-0.1	18,793	0.00%
2018/09/18	20	11.20	20	11.13	11.15	0	18,770	0.00%
2018/09/14	11	11.20	10	11.20	11.20	1	18,690	0.01%
2018/09/13	10	11.05	13	11.15	11.15	-3	18,501	-0.02%
2018/09/12	10	10.95	10	11.00	11.05	0	18,450	0.00%
2018/09/11	10	10.80	0	0.00	10.95	10	18,385	0.05%
2018/09/10	23	10.82	27	10.84	10.90	-4	18,583	-0.02%
2018/09/07	10	10.90	10	11.00	10.90	0	18,959	0.00%
2018/09/06	20	10.95	15	10.98	11.05	5	19,031	0.03%
2018/09/05	10	10.95	0	0.00	10.90	10	19,075	0.05%
2018/09/04	10	11.10	10	11.05	11.10	0	19,071	0.00%
2018/09/03	0	0.00	0.3	11.10	11.10	-0.3	19,238	0.00%
2018/08/31	0.3	11.15	1	11.25	11.25	-0.7	19,246	0.00%
2018/08/30	3	11.10	3	11.10	11.10	0	19,199	0.00%
2018/08/29	0	0.00	1	11.15	11.15	-1	19,245	-0.01%
2018/08/28	0	0.00	23	10.96	11.05	-23	19,386	-0.12%
2018/08/24	1	10.80	10	10.85	10.75	-9	19,424	-0.05%
2018/08/20	10	11.00	0	0.00	11.05	10	18,161	0.06%
2018/08/17	0	0.00	1	10.80	10.85	-1	17,957	-0.01%
2018/08/16	1	10.60	20	10.55	10.65	-19	17,839	-0.11%
2018/08/15	138	10.74	50	10.75	10.70	88	17,633	0.50%	大買/
2018/08/14	7	11.30	0	0.00	11.45	7	16,894	0.04%
2018/08/13	9	11.38	3	11.40	11.35	6	15,770	0.04%
2018/08/10	5	11.55	0	0.00	11.50	5	15,541	0.03%
2018/08/09	0	0.00	1.3	11.50	11.50	-1.3	15,550	-0.01%
2018/08/06	2	11.48	0	0.00	11.35	2	14,842	0.01%
2018/08/03	0	0.00	1	11.50	11.55	-1	14,468	-0.01%
2018/08/02	1	11.40	0	0.00	11.40	1	14,471	0.01%
2018/07/27	0	0.00	11	11.40	11.40	-11	14,107	-0.08%
2018/07/26	5	11.41	31	11.40	11.45	-26	14,151	-0.18%
2018/07/25	5	11.20	0	0.00	11.20	5	14,011	0.04%
2018/07/13	0	0.00	2	11.15	11.20	-2	14,573	-0.01%
2018/07/11	2	10.95	0	0.00	11.05	2	14,661	0.01%
2018/07/06	1	10.75	0	0.00	10.85	1	14,555	0.01%
2018/06/27	1	11.00	0	0.00	11.00	1	14,801	0.01%
2018/06/25	0	0.00	2	11.15	11.15	-2	14,880	-0.01%
2018/06/22	1	11.15	0	0.00	11.10	1	14,936	0.01%
2018/06/21	1	11.10	0	0.00	11.15	1	14,835	0.01%
2018/06/19	6	11.06	0	0.00	11.10	6	15,091	0.04%
2018/06/15	10	11.10	0	0.00	11.20	10	14,973	0.07%
2018/06/13	1	11.30	0	0.00	11.35	1	14,516	0.01%
2018/06/11	0	0.00	10	11.35	11.40	-10	15,079	-0.07%
2018/06/06	0	0.00	10	11.30	11.30	-10	16,238	-0.06%
2018/06/05	5	11.25	11	11.20	11.30	-6	16,375	-0.04%
2018/06/04	0	0.00	30	11.12	11.15	-30	16,248	-0.18%
2018/06/01	0	0.00	15	11.00	11.10	-15	16,327	-0.09%
2018/05/31	0	0.00	10	11.10	11.10	-10	16,213	-0.06%
2018/05/30	3	10.75	0	0.00	10.70	3	15,760	0.02%
2018/05/29	0	0.00	8	10.95	10.95	-8	15,625	-0.05%
2018/05/28	0	0.00	10	11.00	11.00	-10	15,648	-0.06%
2018/05/25	0	0.00	40.3	10.90	11.00	-40.3	15,885	-0.25%
2018/05/23	0	0.00	5	10.85	10.80	-5	16,288	-0.03%
2018/05/21	1.2	10.75	10	10.80	10.85	-8.8	16,765	-0.05%
2018/05/18	5	10.75	2	10.70	10.75	3	16,895	0.02%
2018/05/17	0	0.00	41	10.70	10.65	-41	16,856	-0.24%
2018/05/15	1	10.70	0	0.00	10.65	1	17,022	0.01%
2018/05/14	0	0.00	22	10.75	10.75	-22	17,645	-0.12%
2018/05/10	0	0.00	1	10.55	10.55	-1	17,689	-0.01%
2018/05/08	0	0.00	22	10.50	10.55	-22	17,738	-0.12%
2018/05/07	0	0.00	1	10.55	10.50	-1	17,840	-0.01%
2018/05/04	0	0.00	2	10.60	10.55	-2	17,927	-0.01%
2018/05/03	0.6	10.60	5	10.65	10.60	-4.4	17,881	-0.02%
2018/05/02	0	0.00	1	10.75	10.70	-1	17,978	-0.01%
2018/04/30	28	10.60	13	10.65	10.70	15	18,208	0.08%
2018/04/26	10	10.65	1	10.60	10.60	9	18,399	0.05%
2018/04/25	15	10.55	4	10.60	10.55	11	18,451	0.06%
2018/04/24	1	10.55	0	0.00	10.55	1	18,617	0.01%
2018/04/23	11	10.60	0	0.00	10.60	11	18,690	0.06%
2018/04/20	13	10.55	0	0.00	10.60	13	18,896	0.07%
2018/04/19	0	0.00	0.4	10.55	10.60	-0.4	19,042	0.00%
2018/04/18	20	10.49	0	0.00	10.50	20	19,081	0.10%
2018/04/17	0	0.00	10	10.40	10.40	-10	19,199	-0.05%
2018/04/13	0	0.00	0.3	10.55	10.60	-0.3	19,288	0.00%
2018/04/11	2	10.55	0	0.00	10.60	2	19,645	0.01%
2018/04/10	5	10.55	1	10.50	10.60	4	19,581	0.02%
2018/04/09	0	0.00	1	10.35	10.40	-1	19,446	-0.01%
2018/04/03	10	10.20	0	0.00	10.25	10	19,249	0.05%
2018/04/02	1	10.30	0	0.00	10.30	1	19,175	0.01%
2018/03/30	0	0.00	10	10.35	10.40	-10	19,229	-0.05%
2018/03/29	2	10.30	0	0.00	10.30	2	19,139	0.01%
2018/03/28	0	0.00	2	10.40	10.40	-2	18,883	-0.01%
2018/03/26	1	10.30	0	0.00	10.45	1	18,924	0.01%
2018/03/23	0	0.00	1	10.35	10.35	-1	18,935	-0.01%
2018/03/22	2	10.53	100.1	10.55	10.60	-98.1	18,724	-0.52%
2018/03/21	1	10.50	0	0.00	10.50	1	18,542	0.01%
2018/03/19	0	0.00	18	10.70	10.70	-18	18,817	-0.10%
2018/03/16	5	10.65	2	10.68	10.80	3	18,913	0.02%
2018/03/15	0	0.00	3	10.57	10.55	-3	18,450	-0.02%
2018/03/14	9	10.55	2	10.48	10.55	7	18,302	0.04%
2018/03/13	0	0.00	4	10.31	10.50	-4	18,071	-0.02%
2018/03/12	10	10.10	0	0.00	10.15	10	17,094	0.06%
2018/03/08	0	0.00	210	10.05	10.05	-210	17,204	-1.22%	大賣/鉅額交易
2018/03/02	0	0.00	10	9.99	10.05	-10	17,842	-0.06%
2018/03/01	0.5	10.05	0	0.00	10.05	0.5	17,725	0.00%
2018/02/27	6	10.14	53	10.15	10.10	-47	17,676	-0.27%
2018/02/23	5	10.15	51.2	10.10	10.15	-46.2	17,077	-0.27%
2018/02/22	0	0.00	16	10.00	10.10	-16	17,039	-0.09%
2018/02/21	50	9.96	0	0.00	10.00	50	16,915	0.30%
2018/02/12	13	9.75	0	0.00	9.71	13	16,565	0.08%
2018/02/09	1.3	9.60	52	9.60	9.60	-50.7	16,476	-0.31%
2018/02/07	3	9.71	0	0.00	9.75	3	16,245	0.02%
2018/02/06	125	9.55	30	9.68	9.53	95	15,977	0.59%	大買/
2018/02/05	33.8	9.86	0	0.00	9.86	33.8	15,254	0.22%
2018/02/02	0	0.00	1	10.00	10.05	-1	15,139	-0.01%
2018/02/01	0	0.00	1	10.00	10.00	-1	15,176	-0.01%
2018/01/31	10	9.95	0	0.00	10.05	10	15,173	0.07%
2018/01/30	11	10.00	0	0.00	9.99	11	14,967	0.07%
2018/01/26	0	0.00	0.2	10.05	10.10	-0.2	14,759	0.00%
2018/01/24	36	9.99	0	0.00	10.05	36	14,519	0.25%
2018/01/22	5	10.10	0	0.00	10.20	5	14,161	0.04%
2018/01/19	52	10.10	0	0.00	10.20	52	14,002	0.37%
2018/01/18	0.2	10.10	10.5	10.15	10.15	-10.3	13,873	-0.07%
2018/01/17	0	0.00	3	10.12	10.15	-3	13,623	-0.02%
2018/01/16	0	0.00	2.1	10.05	10.10	-2.1	13,439	-0.02%
2018/01/15	0.7	9.96	1	10.05	10.00	-0.4	13,237	0.00%
2018/01/10	1	9.95	10	10.00	9.97	-9	12,842	-0.07%
2018/01/09	0	0.00	10	10.00	9.97	-10	12,807	-0.08%
2018/01/08	2	9.80	30	9.91	10.00	-28	12,886	-0.22%
2018/01/05	0	0.00	6	9.74	9.80	-6	12,640	-0.05%
2018/01/04	0	0.00	1	9.75	9.73	-1	12,705	-0.01%
2018/01/03	0	0.00	10	9.75	9.75	-10	12,865	-0.08%
2018/01/02	0	0.00	13	9.69	9.70	-13	12,827	-0.10%