• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    14,801張
  • 產業
    上市 金融類股▼0.42%

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.223.79223.8523.650.221,6050.00%
2024/12/108.323.84224.1023.806.321,5690.03%
2024/12/09124.10124.0024.10021,3220.00%
2024/12/06224.40324.4324.45-121,1320.00%
2024/12/05124.301.424.3724.30-0.421,0380.00%
2024/12/0300.0094.724.3224.40-94.721,098-0.45%
2024/12/02324.004623.9624.00-4320,802-0.21%
2024/11/29623.25523.2523.25120,3290.00%
2024/11/280.823.40223.5023.55-1.220,352-0.01%
2024/11/27123.30723.3023.10-620,386-0.03%
2024/11/26523.0400.0023.00520,2200.02%
2024/11/25022.90223.1823.55-219,996-0.01%
2024/11/22022.8000.0022.70019,4940.00%
2024/11/217.422.7000.0022.707.419,4220.04%
2024/11/2000.00123.2023.10-119,800-0.01%
2024/11/19323.052.123.1123.150.919,7300.00%
2024/11/18923.35923.7023.35019,5520.00%
2024/11/1500.00723.6123.75-719,372-0.04%
2024/11/14422.79122.9022.70319,1050.02%
2024/11/13322.75122.9522.85218,8550.01%
2024/11/12222.80423.0423.00-218,754-0.01%
2024/11/11522.78122.9023.00418,5970.02%
2024/11/0811.222.94123.0022.7510.218,5980.05%
2024/11/0620.122.7600.0022.7020.119,0030.11%
2024/11/051722.75222.9022.951519,1420.08%
2024/11/042.122.74122.9522.951.119,3080.01%
2024/11/015.222.57122.6522.754.219,7920.02%
2024/10/30122.9500.0023.00119,6340.01%
2024/10/293.222.951523.0723.05-11.819,536-0.06%
2024/10/283.223.152023.1523.15-16.819,589-0.09%
2024/10/252.523.2400.0023.352.519,9180.01%
2024/10/24123.251523.3023.30-1420,102-0.07%
2024/10/235.823.4100.0023.355.820,4700.03%
2024/10/22723.5000.0023.65720,6460.03%
2024/10/211323.6200.0023.651320,7610.06%
2024/10/1800.0017.423.9624.00-17.420,867-0.08%
2024/10/172823.54623.5423.552220,8600.11%
2024/10/169.223.62123.7523.608.220,9690.04%
2024/10/1500.000.523.8023.85-0.520,8370.00%
2024/10/1400.00123.7023.85-120,799-0.01%
2024/10/114.623.481123.5523.45-6.420,932-0.03%
2024/10/0928.623.84023.8023.6028.620,8020.14%
2024/10/083523.99223.9523.953320,6840.16%
2024/10/0700.001.224.2224.30-1.220,456-0.01%
2024/10/0448.523.7100.0023.6548.520,3330.24%
2024/10/012.524.06124.1023.951.520,0400.01%
2024/09/301.424.231524.1924.25-13.720,051-0.07%
2024/09/2766.324.12024.2624.0066.319,8760.33%
2024/09/2640.124.15624.2424.2534.119,8930.17%
2024/09/25823.9500.0024.00819,7480.04%
2024/09/244.124.01124.1524.203.119,4320.02%
2024/09/2300.0029.524.3324.40-29.519,308-0.15%
2024/09/200.124.20224.1524.25-219,322-0.01%
2024/09/196.623.66123.6523.855.619,1530.03%
2024/09/18123.50123.6523.65019,3290.00%
2024/09/16423.39123.6023.45319,7400.02%
2024/09/13323.50123.7523.35219,8740.01%
2024/09/123.723.63223.7823.701.719,9780.01%
2024/09/1100.000.223.7523.50-0.220,2470.00%
2024/09/100.223.60123.7023.60-0.920,1550.00%
2024/09/09123.00723.1523.30-620,202-0.03%
2024/09/060.223.60223.5023.50-1.820,321-0.01%
2024/09/042.323.1000.0023.002.320,5900.01%
2024/09/032.723.840.123.8523.702.620,4160.01%
2024/09/02323.9500.0023.85320,5610.01%
2024/08/3000.00024.0024.00020,7310.00%
2024/08/296.223.76123.8523.755.220,8440.02%
2024/08/284824.0600.0024.054820,9350.23%
2024/08/273.224.37224.4524.401.221,6310.01%
2024/08/261124.480.524.7024.4010.521,9690.05%
2024/08/234.724.61124.8024.503.722,1990.02%
2024/08/22129.424.6600.0024.55129.422,2010.58% 大買/鉅額交易
2024/08/211526.832026.7226.70-521,886-0.02%
2024/08/2000.001126.9027.00-1121,946-0.05%
2024/08/191.126.81126.8026.600.122,4250.00%
2024/08/162026.95326.7226.951722,8980.07%
2024/08/15326.75126.8526.50223,4280.01%
2024/08/1400.00126.9526.95-124,4310.00%
2024/08/130.226.656.126.6926.75-5.924,993-0.02%
2024/08/1200.00526.6426.65-524,936-0.02%
2024/08/0900.007.126.0626.15-7.125,065-0.03%
2024/08/08725.40225.5525.35524,8320.02%
2024/08/07625.07325.3525.60324,7480.01%
2024/08/06824.7820.324.5425.10-12.324,792-0.05%
2024/08/0541.424.803824.3424.603.424,6390.01%
2024/08/02426.05826.4326.40-423,973-0.02%
2024/08/0100.00226.8026.70-223,874-0.01%
2024/07/31026.601.226.4926.60-1.224,0040.00%
2024/07/3042.125.874026.0526.252.123,8200.01%
2024/07/29126.20226.6026.15-123,6090.00%
2024/07/2641.325.924026.1026.051.323,5050.01%
2024/07/2360.826.1839.226.4026.6521.623,4780.09%
2024/07/2240.126.0144.526.1426.30-4.423,244-0.02%
2024/07/1940.326.404026.5126.600.323,0980.00%
2024/07/188.226.791026.8026.90-1.823,186-0.01%
2024/07/17726.53726.6426.80023,0910.00%
2024/07/16327.170.327.0026.952.723,0650.01%
2024/07/15027.101027.1027.25-1023,411-0.04%
2024/07/1200.004026.9927.10-4023,465-0.17%
2024/07/11126.403.126.5826.55-2.123,515-0.01%
2024/07/1034.126.371026.3226.4024.123,7600.10%
2024/07/0900.002.126.5026.60-2.123,878-0.01%
2024/07/08726.50126.6026.70624,0530.02%
2024/07/051.526.440.126.5026.401.424,1190.01%
2024/07/04226.53126.4526.60124,4790.00%
2024/07/033.126.349.226.2526.40-6.124,552-0.02%
2024/07/02026.10226.1026.10-224,739-0.01%
2024/07/0100.00225.7525.75-224,716-0.01%
2024/06/28125.402.225.5225.40-1.224,7060.00%
2024/06/274.525.05625.2225.25-1.524,689-0.01%
2024/06/2625.925.47125.7025.4524.924,5270.10%
2024/06/250.125.45625.5625.90-624,446-0.02%
2024/06/2400.00225.5025.40-224,259-0.01%
2024/06/2100.00225.3825.50-224,620-0.01%
2024/06/201.525.1033.625.0125.15-32.124,232-0.13%
2024/06/1900.001.224.7424.80-1.224,2660.00%
2024/06/181.124.684724.4424.70-4624,284-0.19%
2024/06/179.423.90224.0524.057.424,0960.03%
2024/06/141.224.031524.0024.10-13.824,254-0.06%
2024/06/131024.001224.0124.00-224,355-0.01%
2024/06/1200.000.223.6523.65-0.224,5960.00%
2024/06/112.623.333.323.6423.60-0.724,7310.00%
2024/06/0715.523.50123.4523.5014.524,6570.06%
2024/06/06122.90123.1523.35024,6080.00%
2024/06/040.422.910.123.1023.100.324,5480.00%
2024/06/030.223.105.523.1923.25-5.324,300-0.02%
2024/05/3100.00123.0523.05-123,9980.00%
2024/05/30322.7500.0022.75323,1830.01%
2024/05/2928.222.8600.0022.7528.222,7990.12%
2024/05/281.123.31523.3523.35-3.922,339-0.02%
2024/05/2700.00223.2523.50-222,357-0.01%
2024/05/24123.00222.9523.05-121,9620.00%
2024/05/23422.64622.7322.75-221,679-0.01%
2024/05/222322.751.322.9222.7021.721,0240.10%
2024/05/217.622.954.123.2523.003.520,4690.02%
2024/05/20123.207023.7623.85-6919,791-0.35%
2024/05/17222.7014.423.2423.15-12.418,795-0.07%
2024/05/1600.00222.9022.90-218,164-0.01%
2024/05/15122.65622.7022.55-518,109-0.03%
2024/05/142.922.654.522.6322.45-1.618,022-0.01%
2024/05/13322.934222.8723.05-3917,947-0.22%
2024/05/1000.006.822.8022.95-6.817,890-0.04%
2024/05/0917.222.45122.3522.3516.217,7440.09%
2024/05/07222.65322.7322.75-117,616-0.01%
2024/05/061.122.1426.522.6722.75-25.417,443-0.15%
2024/05/033822.250.522.0522.0537.517,1590.22%
2024/05/020.122.10422.1422.15-3.917,079-0.02%
2024/04/3000.00322.0721.95-316,847-0.02%
2024/04/29121.90422.1521.95-316,702-0.02%
2024/04/26421.4000.0021.30416,3610.02%
2024/04/2516.221.253921.3021.35-22.816,421-0.14%
2024/04/241.421.47121.4021.450.416,3810.00%
2024/04/23221.73121.8021.80116,3470.01%
2024/04/223921.55121.5521.703816,5490.23%
2024/04/1924.921.3100.0021.2024.916,4060.15%
2024/04/1800.00121.6521.65-116,078-0.01%
2024/04/17121.305021.6021.55-4915,985-0.31%
2024/04/1672.921.48521.2021.2567.915,8320.43%
2024/04/153.121.901021.9521.80-6.915,644-0.04%
2024/04/126.221.77121.9521.855.215,6300.03%
2024/04/11121.85621.9721.95-515,508-0.03%
2024/04/101122.0389.622.0121.70-78.615,388-0.51%
2024/04/0900.00321.5821.50-315,317-0.02%
2024/04/083.921.42221.4021.351.915,4330.01%
2024/04/0318.221.0600.0021.0018.215,2820.12%
2024/04/02121.416.121.3721.35-5.115,241-0.03%
2024/04/013.421.56321.7021.500.415,3100.00%
2024/03/29121.55221.6521.65-115,260-0.01%
2024/03/286.121.46121.6521.505.115,1230.03%
2024/03/276.921.540.621.6021.506.315,3000.04%
2024/03/26120.85184.321.6521.65-183.315,607-1.17% 大賣/鉅額交易
2024/03/251621.122.321.1921.1513.715,5280.09%
2024/03/22121.1000.0021.15115,9410.01%
2024/03/21520.9010.521.0721.15-5.516,166-0.03%
2024/03/203520.8100.0020.653516,4890.21%
2024/03/1930.320.753720.7520.80-6.716,585-0.04%
2024/03/1843.521.32521.0020.9538.516,6120.23%
2024/03/15521.1542.421.0121.35-37.416,667-0.22%
2024/03/1400.00102.920.9321.05-102.916,361-0.63% 大賣/鉅額交易
2024/03/133720.707820.6320.70-4116,142-0.25%
2024/03/120.420.20420.3020.30-3.616,023-0.02%
2024/03/11220.335020.4520.25-4816,155-0.30%
2024/03/08520.253.120.2520.301.916,1270.01%
2024/03/072619.978.220.0820.1017.816,0870.11%
2024/03/0636.520.10120.0520.0535.516,0430.22%
2024/03/051619.9110.419.9520.005.616,5720.03%
2024/03/045.119.90220.0020.003.116,6610.02%
2024/03/01519.99319.9519.95216,8410.01%
2024/02/29419.904620.0220.10-4216,944-0.25%
2024/02/270.219.90119.8519.85-0.816,7050.00%
2024/02/26419.730.319.8019.803.716,6290.02%
2024/02/234.219.90819.9019.85-3.816,622-0.02%
2024/02/22619.791119.9419.95-516,800-0.03%
2024/02/210.419.80119.8019.90-0.616,7540.00%
2024/02/207.519.86919.9519.90-1.516,674-0.01%
2024/02/19119.751119.8519.85-1016,713-0.06%
2024/02/160.319.45119.5519.60-0.716,7910.00%
2024/02/151219.40119.3019.401116,8440.07%
2024/02/0523.219.0600.0019.1023.216,7120.14%
2024/02/020.219.20419.2919.35-3.816,645-0.02%
2024/02/010.319.2000.0019.250.316,6240.00%
2024/01/310.619.10619.1019.20-5.416,537-0.03%
2024/01/30319.12119.1519.05216,4790.01%
2024/01/2600.001.219.1519.15-1.216,612-0.01%
2024/01/252.418.9300.0018.952.416,6510.01%
2024/01/2418.218.95618.9018.9012.216,7090.07%
2024/01/232018.90219.0518.901816,8320.11%
2024/01/22118.95319.0018.95-216,958-0.01%
2024/01/1911618.87518.9418.9511116,9550.65% 大買/鉅額交易
2024/01/1800.005.218.7018.85-5.216,929-0.03%
2024/01/1798.518.6500.0018.6098.516,8560.58%
2024/01/1615.218.8600.0018.8015.216,5320.09%
2024/01/15319.1300.0019.10316,3150.02%
2024/01/123719.14319.1519.153416,6530.20%
2024/01/11119.40219.4019.35-116,778-0.01%
2024/01/10119.3000.0019.30116,9380.01%
2024/01/093019.4300.0019.403017,0310.18%
2024/01/081.119.45119.7019.400.117,0320.00%
2024/01/0500.00119.5019.50-117,022-0.01%
2024/01/0343.219.32119.4019.3042.217,8540.24%
2024/01/02119.5000.0019.35117,7990.01%
2023/12/2900.00119.8019.70-117,637-0.01%
2023/12/2800.00219.7519.70-217,714-0.01%
2023/12/2700.005.319.7019.80-5.317,622-0.03%
2023/12/251019.4500.0019.451017,4950.06%
2023/12/221019.35619.3819.30417,5650.02%
2023/12/214.819.3100.0019.304.817,3080.03%
2023/12/20719.4900.0019.45716,8760.04%
2023/12/19319.48019.6519.50316,3730.02%
2023/12/1818.219.8110.220.0519.75816,1350.05%
2023/12/152319.92519.9520.001815,7570.11%
2023/12/141419.821119.9620.00315,2820.02%
2023/12/1300.00419.7119.80-415,093-0.03%
2023/12/12619.553.219.7019.752.815,4030.02%
2023/12/11719.364519.4919.55-3815,380-0.25%
2023/12/08519.25319.2219.25215,3460.01%
2023/12/0713.319.120.119.1019.0513.215,3800.09%
2023/12/06519.3011.419.2919.35-6.415,410-0.04%
2023/12/0500.007519.0819.15-7515,225-0.49%
2023/12/041019.055.719.0519.104.315,1720.03%
2023/12/01118.95118.9518.95015,1650.00%
2023/11/300.119.00119.0018.90-0.915,105-0.01%
2023/11/29218.9000.0018.80214,5000.01%
2023/11/28118.852.219.0218.85-1.214,362-0.01%
2023/11/27119.000.319.0018.800.714,5320.00%
2023/11/240.418.850.118.8518.850.314,4370.00%
2023/11/23118.752418.8518.85-2314,387-0.16%
2023/11/22218.830.118.9018.851.914,3150.01%
2023/11/2100.001.418.9718.95-1.414,288-0.01%
2023/11/207.218.7200.0018.757.214,0770.05%
2023/11/170.218.8546.118.9318.85-45.914,087-0.33%
2023/11/1600.0016.218.8718.90-16.214,042-0.12%
2023/11/15118.75218.8018.70-113,952-0.01%
2023/11/1400.00218.6318.65-213,867-0.01%
2023/11/1300.00418.5018.50-413,856-0.03%
2023/11/1000.00118.4518.45-114,109-0.01%
2023/11/091118.3500.0018.451114,2290.08%
2023/11/0800.00018.3518.40014,5430.00%
2023/11/0700.00518.4518.35-514,571-0.03%
2023/11/0600.001.518.5018.45-1.514,681-0.01%
2023/11/0300.001.318.3418.40-1.315,058-0.01%
2023/11/0200.000.918.1618.15-0.915,598-0.01%
2023/10/3100.00417.7517.85-416,308-0.02%
2023/10/305.117.641.117.8017.704.116,6080.02%
2023/10/2700.000.118.0017.95-0.116,6630.00%
2023/10/263517.85117.9517.853416,9430.20%
2023/10/250.918.1500.0018.050.916,9870.01%
2023/10/240.618.103318.1418.15-32.417,158-0.19%
2023/10/23218.13118.2018.15117,3420.01%
2023/10/202018.18118.2518.201917,2830.11%
2023/10/19218.334118.5018.40-3917,275-0.23%
2023/10/18118.409.118.5218.50-8.117,554-0.05%
2023/10/17118.50918.5418.60-817,701-0.05%
2023/10/16118.3000.0018.40117,8970.01%
2023/10/1300.00218.4218.50-218,312-0.01%
2023/10/1200.001718.3618.45-1718,402-0.09%
2023/10/1100.00177.618.1018.25-177.618,262-0.97% 大賣/鉅額交易
2023/10/062.317.6147.817.6517.70-45.517,744-0.26%
2023/10/05317.30317.3317.35017,6310.00%
2023/10/04617.18617.2317.15017,7020.00%
2023/10/031217.29117.3017.301117,6070.06%
2023/10/021617.402.317.4117.3513.717,8130.08%
2023/09/281617.3500.0017.401618,0960.09%
2023/09/27117.302.217.4117.40-1.318,225-0.01%
2023/09/260.417.3500.0017.350.418,5190.00%
2023/09/22217.25117.2517.30118,7690.01%
2023/09/2135.517.2700.0017.2535.518,9100.19%
2023/09/20117.65317.6517.60-218,746-0.01%
2023/09/19217.651517.6517.60-1318,864-0.07%
2023/09/182.617.490.117.5517.552.519,1230.01%
2023/09/1513.617.541.117.6517.6512.519,2750.07%
2023/09/143.817.572.117.5817.701.719,0640.01%
2023/09/1300.000.217.5217.50-0.219,0140.00%
2023/09/12117.400.617.4517.500.519,3740.00%
2023/09/1126.617.2200.0017.4526.619,4030.14%
2023/09/08617.251.217.3117.354.819,4330.02%
2023/09/071.317.160.517.2017.250.819,6190.00%
2023/09/0645.417.170.717.2017.1544.719,6400.23%
2023/09/050.717.33317.3017.35-2.319,647-0.01%
2023/09/0434.117.30117.4017.4033.119,7010.17%
2023/09/01217.201117.3017.25-919,822-0.05%
2023/08/3116.517.2000.0017.1016.519,8570.08%
2023/08/301317.356.317.4017.456.719,5380.03%
2023/08/290.317.352.217.3017.30-1.919,597-0.01%
2023/08/280.217.282.317.2317.35-2.119,709-0.01%
2023/08/253.317.140.217.1517.10321,1570.01%
2023/08/241.217.250.117.2517.251.121,3320.01%
2023/08/23017.150.217.2017.20-0.121,3770.00%
2023/08/221.217.200.117.1517.20121,5930.00%
2023/08/210.117.28117.3017.25-0.921,6820.00%
2023/08/182.217.200.117.1017.102.221,7750.01%
2023/08/1755.316.9400.0016.9555.321,7490.25%
2023/08/1614.117.091417.0917.050.121,8370.00%
2023/08/156.117.41117.3517.255.121,7810.02%
2023/08/141217.4800.0017.501221,8370.06%
2023/08/116.117.9200.0018.006.121,7910.03%
2023/08/101517.770.217.8517.9514.821,7950.07%
2023/08/0940.217.779317.9917.85-52.821,797-0.24%
2023/08/0811.118.69718.7018.704.121,5730.02%
2023/08/070.618.7322.218.7018.80-21.621,175-0.10%
2023/08/042.518.644718.6718.70-44.520,803-0.21%
2023/08/02218.731018.5018.55-820,541-0.04%
2023/08/01118.700.918.7518.800.120,3560.00%
2023/07/314.418.6200.0018.654.420,2110.02%
2023/07/282818.5400.0018.552820,0730.14%
2023/07/27518.455.318.5318.50-0.320,0330.00%
2023/07/2600.002.318.3618.40-2.320,023-0.01%
2023/07/25118.056318.0018.05-6220,126-0.31%
2023/07/242217.96117.9518.002120,1190.10%
2023/07/21518.1000.0018.10519,8860.03%
2023/07/20218.106.818.1118.10-4.819,514-0.02%
2023/07/195717.99418.0018.005319,0750.28%
2023/07/1832.218.04218.0818.0530.218,7360.16%
2023/07/171117.944.217.8317.956.818,3250.04%
2023/07/14517.60617.6917.75-118,118-0.01%
2023/07/135117.5600.0017.605118,0510.28%
2023/07/121.617.50717.5317.60-5.418,053-0.03%
2023/07/07817.1900.0017.15818,0130.04%
2023/07/06717.2300.0017.35718,0240.04%
2023/07/0500.00517.7017.65-517,734-0.03%
2023/07/0400.00617.5217.70-617,614-0.03%
2023/07/0300.000.217.4017.45-0.217,5320.00%
2023/06/29117.35017.3517.35117,8330.01%
2023/06/28117.2500.0017.30117,7930.01%
2023/06/260.117.3000.0017.350.117,9780.00%
2023/06/21417.2600.0017.25417,8500.02%
2023/06/20517.3000.0017.30517,8680.03%
2023/06/1900.00217.3017.25-217,780-0.01%
2023/06/16617.2900.0017.25617,7730.03%
2023/06/1500.00517.4517.50-517,789-0.03%
2023/06/14317.451117.5017.45-817,990-0.04%
2023/06/13117.4010.117.4017.40-9.118,241-0.05%
2023/06/09317.4010.217.4517.40-7.218,567-0.04%
2023/06/0800.002117.4017.35-2118,651-0.11%
2023/06/0700.00217.4517.45-218,846-0.01%
2023/06/0600.001017.4017.35-1019,036-0.05%
2023/06/052817.30117.2517.302719,0840.14%
2023/06/023417.2000.0017.153419,1270.18%
2023/06/014917.25017.3017.154919,1100.26%
2023/05/3100.00117.2517.30-119,035-0.01%
2023/05/301117.29117.3017.151017,6870.06%
2023/05/290.517.20117.2517.15-0.517,7610.00%
2023/05/25517.20117.1517.15417,8620.02%
2023/05/24117.3500.0017.35117,9530.01%
2023/05/2300.000.117.4017.45-0.117,8450.00%
2023/05/2200.006.817.3617.40-6.817,791-0.04%
2023/05/1900.00117.2517.25-117,613-0.01%
2023/05/180.817.20217.2517.20-1.217,538-0.01%
2023/05/1700.005.917.1717.20-5.917,389-0.03%
2023/05/163.517.08217.0817.101.517,1660.01%
2023/05/157116.9500.0016.907117,2870.41%
2023/05/12516.9300.0016.90517,2870.03%
2023/05/115.217.0500.0017.105.217,0340.03%
2023/05/10117.2000.0017.30116,9650.01%
2023/05/09117.302.517.2417.30-1.516,993-0.01%
2023/05/080.517.1525.117.2417.20-24.617,111-0.14%
2023/05/051.117.05617.0417.05-4.917,052-0.03%
2023/05/04117.001017.0017.00-917,176-0.05%
2023/05/03716.8900.0016.90717,2570.04%
2023/05/0200.008.116.8516.85-8.117,639-0.05%
2023/04/2825.116.79116.8016.7024.118,0100.13%
2023/04/270.516.7500.0016.750.518,0220.00%
2023/04/26316.6200.0016.65318,0480.02%
2023/04/252516.69416.7016.652117,9350.12%
2023/04/2400.000.516.7016.70-0.517,8900.00%
2023/04/211.516.651.516.7016.70018,1270.00%
2023/04/204.516.692.716.6616.651.818,2590.01%
2023/04/1911.716.761.416.8016.8010.218,3290.06%
2023/04/1811.516.751116.7516.800.518,2980.00%
2023/04/1700.002016.9016.80-2018,204-0.11%
2023/04/1400.00516.8016.90-518,151-0.03%
2023/04/1300.00416.7516.80-418,258-0.02%
2023/04/12116.65316.6016.60-218,165-0.01%
2023/04/111116.602316.6816.60-1218,195-0.07%
2023/04/10716.611216.6516.65-518,010-0.03%
2023/04/07116.551116.5616.60-1018,017-0.06%
2023/04/0600.00916.5916.55-917,985-0.05%
2023/03/311316.6111116.7016.60-9818,093-0.54% 大賣/
2023/03/30115.816.5900.0016.55115.818,8790.61% 大買/鉅額交易
2023/03/29116.7000.0016.75119,6730.01%
2023/03/28116.6000.0016.60120,7240.00%
2023/03/27116.6054.116.6416.55-53.122,084-0.24%
2023/03/2400.007.816.3516.40-7.823,575-0.03%
2023/03/2352.116.250.616.3516.4051.523,6910.22%
2023/03/22316.402916.3216.40-2623,728-0.11%
2023/03/212.516.18106.216.0516.10-103.724,081-0.43% 大賣/鉅額交易
2023/03/20124.515.9450.115.9415.9574.424,1440.31% 大買/
2023/03/17192.916.29182.716.4316.2510.223,8390.04% 大買/大賣/
2023/03/167.116.2816.316.2916.30-9.323,714-0.04%
2023/03/15109.116.60100.916.6816.558.223,6580.03% 大買/
2023/03/1425.816.601016.6516.5515.823,6320.07%
2023/03/138.116.801.416.8516.806.723,6980.03%
2023/03/109.416.905.516.8916.853.923,8640.02%
2023/03/094.617.05117.0017.003.624,0800.01%
2023/03/08617.15117.2017.20525,4290.02%
2023/03/07217.08117.1517.15125,7260.00%
2023/03/061.417.064.517.0817.05-3.126,092-0.01%
2023/03/032.717.085.217.1017.05-2.526,493-0.01%
2023/03/023.617.1121.517.1017.05-17.926,675-0.07%
2023/03/014.417.171.817.2817.202.526,9170.01%
2023/02/241.517.1700.0017.201.526,9760.01%
2023/02/2300.009.817.2817.35-9.826,684-0.04%
2023/02/2213.417.16517.3017.208.426,8120.03%
2023/02/21317.2316.217.2517.30-13.226,617-0.05%
2023/02/20417.3300.0017.35426,8740.01%
2023/02/17117.301517.3817.40-1427,038-0.05%
2023/02/1420.117.4000.0017.3520.127,7740.07%
2023/02/13117.102.617.3217.40-1.627,930-0.01%
2023/02/101.517.12117.2017.200.528,0400.00%
2023/02/094.517.19117.2017.203.528,0460.01%
2023/02/088.717.294.117.2217.204.628,3460.02%
2023/02/071.117.38217.3017.35-128,4530.00%
2023/02/065.617.33317.4517.352.628,5460.01%
2023/02/030.717.3700.0017.450.728,5280.00%
2023/02/02317.3800.0017.35328,6440.01%
2023/02/017.317.2700.0017.307.328,5860.03%
2023/01/313.317.651.517.5317.301.828,5540.01%
2023/01/30217.7013.417.8217.90-11.428,334-0.04%
2023/01/17317.5713.117.6217.75-10.128,268-0.04%
2023/01/1600.001.317.4817.40-1.328,3370.00%
2023/01/13017.35017.3517.30028,3080.00%
2023/01/126.117.35117.3517.255.128,9530.02%
2023/01/11117.35117.5517.35029,1290.00%
2023/01/09117.201317.2217.30-1228,967-0.04%
2023/01/0600.00117.0016.95-128,9670.00%
2023/01/051.216.81116.8516.850.229,2080.00%
2022/12/30116.752.216.8316.75-1.229,3700.00%
2022/12/292.116.67116.8016.701.129,3830.00%
2022/12/28116.7000.0016.75129,3520.00%
2022/12/260.116.80116.7516.80-0.929,6080.00%
2022/12/2322.116.75016.8516.7022.129,9520.07%
2022/12/221.316.6500.0017.551.329,9470.00%
2022/12/21416.5000.0016.60429,0920.01%
2022/12/200.216.5500.0016.600.228,1900.00%
2022/12/197.516.75116.7016.706.527,3070.02%
2022/12/165.116.9100.0016.905.125,8810.02%
2022/12/15117.4500.0017.45124,5050.00%
2022/12/1400.00317.6317.60-324,468-0.01%
2022/12/13317.6500.0017.40324,5260.01%
2022/12/12117.60217.8017.80-124,5220.00%
2022/12/094.217.74117.9017.753.226,5950.01%
2022/12/081.117.80117.8517.950.126,5750.00%
2022/12/0700.001118.0017.90-1126,541-0.04%
2022/12/061.117.80117.9017.850.126,4590.00%
2022/12/0500.00118.0017.95-126,5410.00%
2022/12/020.217.80117.8517.85-0.826,5780.00%
2022/12/015.417.86118.0517.954.426,5270.02%
2022/11/30317.571017.6118.20-726,334-0.03%
2022/11/29217.6800.0017.75225,0620.01%
2022/11/28317.22317.4317.50024,7300.00%
2022/11/250.117.25517.4317.50-4.924,426-0.02%
2022/11/241.117.150.117.1517.30124,1950.00%
2022/11/237.217.21117.1517.256.224,0850.03%
2022/11/2200.00317.0017.15-323,860-0.01%
2022/11/211.216.8100.0016.851.223,5280.01%
2022/11/1800.00316.9016.95-323,473-0.01%
2022/11/17016.90116.9016.90-123,3470.00%
2022/11/162.816.852.117.0016.900.723,3840.00%
2022/11/151.116.865.117.0517.00-423,123-0.02%
2022/11/141016.95516.9917.05523,0110.02%
2022/11/1100.00216.7516.80-222,582-0.01%
2022/11/10316.32116.5516.45222,2610.01%
2022/11/0900.000.816.5016.55-0.822,3220.00%
2022/11/0800.00316.4816.50-322,174-0.01%
2022/11/040.216.00216.1016.25-1.822,088-0.01%
2022/11/036.115.852715.9016.05-20.922,066-0.09%
2022/11/021016.101016.1516.10022,8440.00%
2022/11/01016.25116.3016.30-123,0610.00%
2022/10/3100.00016.2016.10023,2430.00%
2022/10/281016.2000.0016.001023,1010.04%
2022/10/26216.05316.0516.05-123,0690.00%
2022/10/2500.00115.5515.70-122,9120.00%
2022/10/24815.7800.0015.80822,8120.04%
2022/10/2100.000.116.2016.15-0.122,5330.00%
2022/10/206.315.81116.0016.105.322,5030.02%
2022/10/190.416.4600.0016.500.421,8610.00%
2022/10/171.416.38116.6016.500.421,8160.00%
2022/10/14124.116.8512116.7016.603.121,9000.01% 大買/大賣/
2022/10/13185.116.7917616.8416.759.122,0870.04% 大買/大賣/
2022/10/1200.00517.1517.10-522,299-0.02%
2022/10/1100.00216.9816.85-222,635-0.01%
2022/10/07316.9300.0016.95322,5830.01%
2022/10/0600.00317.0717.15-322,696-0.01%
2022/10/04216.8500.0016.95222,9100.01%
2022/10/036.316.9800.0016.856.322,8430.03%
2022/09/3000.00717.2417.30-722,822-0.03%
2022/09/29217.202017.1217.15-1822,650-0.08%
2022/09/28416.91216.9016.90222,4820.01%
2022/09/272.117.133.117.2517.20-122,4100.00%
2022/09/2611.117.141517.2517.15-422,435-0.02%
2022/09/231.717.420.117.4517.401.722,4420.01%
2022/09/226.417.2200.0017.206.422,5960.03%
2022/09/2112.117.6900.0017.6012.122,4280.05%
2022/09/201.517.5400.0017.601.522,2930.01%
2022/09/1911.417.80117.7017.7510.422,1420.05%
2022/09/1600.002118.4218.45-2121,731-0.10%
2022/09/1500.003.218.1818.20-3.219,590-0.02%
2022/09/141.418.1800.0018.001.419,4890.01%
2022/09/132.718.10118.2518.201.719,6200.01%
2022/09/1200.001418.2018.30-1419,688-0.07%
2022/09/08117.60317.8517.95-219,807-0.01%
2022/09/073.617.41117.6017.452.619,5520.01%
2022/09/06117.65017.7517.70119,3600.01%
2022/09/05117.401417.7117.65-1319,174-0.07%
2022/09/02117.1500.0017.15119,0540.01%
2022/09/01417.22117.3017.25319,0590.02%
2022/08/31117.15117.4017.35018,9320.00%
2022/08/30117.10117.3017.25018,7430.00%
2022/08/29117.151.117.3017.20-0.118,7390.00%
2022/08/2600.00417.4017.45-418,800-0.02%
2022/08/2500.00417.3817.40-418,931-0.02%
2022/08/241.117.100.117.2017.10119,0830.01%
2022/08/23117.10217.2317.25-119,765-0.01%
2022/08/2200.00417.2517.25-420,008-0.02%
2022/08/191.117.11117.2517.300.120,3660.00%
2022/08/1700.00217.2817.35-220,648-0.01%
2022/08/16117.05117.2517.25020,7220.00%
2022/08/1500.00117.1517.15-121,0940.00%
2022/08/12117.01117.2017.20021,5060.00%
2022/08/11217.153.117.1817.20-1.121,697-0.01%
2022/08/10416.96217.0516.90221,7250.01%
2022/08/09817.551017.6417.70-221,741-0.01%
2022/08/08217.23217.2517.35021,0210.00%
2022/08/05317.075.316.9117.10-2.320,813-0.01%
2022/08/041.116.66916.7516.80-7.920,708-0.04%
2022/08/03516.722116.6616.80-1620,751-0.08%
2022/08/028.116.66316.8316.855.120,9090.02%
2022/08/01116.80216.8316.80-121,1020.00%
2022/07/29116.6000.0016.90121,2370.00%
2022/07/28216.551116.6016.65-920,973-0.04%
2022/07/27916.30116.4516.50820,9130.04%
2022/07/25216.40416.4016.40-220,876-0.01%
2022/07/2200.00416.2116.20-421,084-0.02%
2022/07/21115.90116.0016.00020,9750.00%
2022/07/20215.9500.0015.90220,9020.01%
2022/07/19116.00215.9016.00-120,7960.00%
2022/07/180.215.45215.6815.80-1.820,526-0.01%
2022/07/15715.3100.0015.25720,2010.03%
2022/07/1413.315.6300.0015.6513.320,1910.07%
2022/07/13515.86315.8515.85220,3580.01%
2022/07/122.315.59315.6315.65-0.720,4490.00%
2022/07/114.416.2900.0016.154.420,3670.02%
2022/07/07116.30116.4016.30020,6780.00%
2022/07/062.316.4600.0016.452.320,7350.01%
2022/07/0500.00116.7516.85-120,9550.00%
2022/07/0400.00116.8016.60-121,1730.00%
2022/07/017.116.6900.0016.657.121,8730.03%
2022/06/300.216.8500.0016.800.222,0430.00%
2022/06/2900.00517.1017.00-522,104-0.02%
2022/06/2800.00117.1017.05-122,5030.00%
2022/06/27517.1500.0017.10523,6450.02%
2022/06/2400.00617.2617.15-623,760-0.03%
2022/06/22216.7800.0016.85223,8080.01%
2022/06/2100.00316.9716.95-323,936-0.01%
2022/06/20116.7500.0016.40123,9270.00%
2022/06/172.816.8100.0016.752.823,7830.01%
2022/06/15217.2000.0017.15223,9470.01%
2022/06/14217.10116.9517.05124,1770.00%
2022/06/133.116.9000.0016.953.124,2840.01%
2022/06/10517.2000.0017.20524,1360.02%
2022/06/090.117.5000.0017.400.124,1440.00%
2022/06/082317.7000.0017.602324,1500.10%
2022/06/0700.000.217.6517.55-0.224,2890.00%
2022/06/062.117.60117.7017.601.124,4930.00%
2022/06/02117.65117.7017.70024,9330.00%
2022/06/012.117.9000.0017.752.125,2840.01%
2022/05/312.117.55217.9518.150.125,3590.00%
2022/05/3000.00117.8517.80-124,6800.00%
2022/05/27117.701317.6317.70-1224,579-0.05%
2022/05/261.117.2500.0017.301.124,4310.00%
2022/05/2500.000.817.4017.40-0.824,8340.00%
2022/05/2414.117.38317.3017.4011.125,0420.04%
2022/05/23117.5500.0017.50124,9940.00%
2022/05/19417.181117.1617.15-724,332-0.03%
2022/05/1800.00117.0517.50-124,1020.00%
2022/05/17217.0000.0017.05223,9400.01%
2022/05/161.316.642116.7016.85-19.723,664-0.08%
2022/05/13216.9000.0016.95223,4590.01%
2022/05/126.317.04116.9016.805.323,4970.02%
2022/05/115.217.3200.0017.355.223,2850.02%
2022/05/1000.001217.2017.50-1223,229-0.05%
2022/05/0916.417.222717.1317.20-10.623,175-0.05%
2022/05/0614.117.7700.0017.7514.123,1600.06%
2022/05/054.218.0700.0018.054.223,3250.02%
2022/05/0400.00118.3018.30-123,3230.00%
2022/05/036.218.15518.1518.201.223,5060.01%
2022/04/292.718.183518.2018.25-32.323,648-0.14%
2022/04/281.118.0100.0018.151.123,9260.00%
2022/04/278.518.171018.2018.15-1.523,891-0.01%
2022/04/26118.5000.0018.55124,1050.00%
2022/04/2517.318.13518.3018.2512.324,3520.05%
2022/04/221.518.221118.5318.60-9.524,188-0.04%
2022/04/2100.00118.3018.25-124,3210.00%
2022/04/206.718.2800.0018.256.724,6270.03%
2022/04/1900.00918.4318.35-924,943-0.04%
2022/04/183.918.132318.0618.10-19.125,184-0.08%
2022/04/15518.521018.3818.50-525,193-0.02%
2022/04/148.518.741018.7018.50-1.525,278-0.01%
2022/04/13418.951119.0819.05-725,156-0.03%
2022/04/129.318.8612.218.8918.85-2.925,076-0.01%
2022/04/113.318.90519.0019.00-1.724,971-0.01%
2022/04/081018.916018.9919.05-5024,700-0.20%
2022/04/0735.618.94718.9918.6528.624,4900.12%
2022/04/061718.92218.9819.101523,7290.06%
2022/04/0100.001018.6818.70-1023,394-0.04%
2022/03/31818.47218.6318.40623,0680.03%
2022/03/30818.286118.1418.35-5322,484-0.24%
2022/03/293.317.3700.0017.303.321,3100.02%
2022/03/281.117.35417.3517.55-2.921,088-0.01%
2022/03/253.217.49217.6317.501.221,0310.01%
2022/03/2410.517.65217.7517.758.520,9060.04%
2022/03/23317.70517.6217.75-220,874-0.01%
2022/03/2200.008.217.3017.45-8.220,749-0.04%
2022/03/211017.403.417.4117.356.620,8440.03%
2022/03/18917.38917.3717.30020,8480.00%
2022/03/1700.009.117.3717.40-9.120,512-0.04%
2022/03/16317.001017.0017.10-720,532-0.03%
2022/03/151.216.9000.0017.001.220,4710.01%
2022/03/141.216.911017.0017.00-8.820,535-0.04%
2022/03/1116.116.9100.0016.9016.120,5910.08%
2022/03/10016.95516.9116.90-520,613-0.02%
2022/03/09816.43316.5016.40520,6040.02%
2022/03/0834.716.48116.7016.4033.720,3740.17%
2022/03/0716.116.61716.7116.809.119,9540.05%
2022/03/0419.317.17217.1517.1017.320,3160.09%
2022/03/030.117.35217.4317.50-1.920,250-0.01%
2022/03/020.217.20108.717.1717.40-108.520,483-0.53% 大賣/鉅額交易
2022/03/0100.00617.2017.20-620,422-0.03%
2022/02/2513.317.05617.0817.107.320,4780.04%
2022/02/2441.217.13217.1517.2039.220,2470.19%
2022/02/230.217.3500.0017.450.219,9620.00%
2022/02/224.217.28117.4017.403.220,0430.02%
2022/02/21217.50217.4517.55020,1950.00%
2022/02/180.217.405817.4017.40-57.820,490-0.28%
2022/02/1700.00317.5017.40-320,579-0.01%
2022/02/16117.35717.4917.40-620,750-0.03%
2022/02/151217.3200.0017.251221,0640.06%
2022/02/149.117.21217.3817.407.121,2270.03%
2022/02/11417.34317.4217.35121,0890.00%
2022/02/10217.33117.3017.45121,0820.00%
2022/02/08117.301017.2517.35-920,909-0.04%
2022/02/07316.77516.9617.05-220,573-0.01%
2022/01/261216.48916.4716.45320,1660.01%
2022/01/25516.25216.3016.40320,1420.01%
2022/01/241416.261016.2116.55420,0080.02%
2022/01/211016.4400.0016.501019,9750.05%
2022/01/20316.7500.0016.75319,7060.02%
2022/01/19216.9500.0016.95219,5650.01%
2022/01/185417.107.517.0517.1046.519,3330.24%
2022/01/17516.6600.0016.70518,9680.03%
2022/01/14216.58616.7016.70-418,934-0.02%
2022/01/131216.55316.5316.70918,9230.05%
2022/01/1220.116.3400.0016.4520.118,5480.11%
2022/01/112816.35716.5016.552118,1820.12%
2022/01/1012.116.381016.4016.352.117,7780.01%
2022/01/07116.500.216.7016.550.817,5340.00%
2022/01/06016.450.116.4516.50-0.117,2900.00%
2022/01/0400.002.216.1816.20-2.217,180-0.01%
2022/01/03116.20116.2516.10017,1440.00%
2021/12/30716.2600.0016.15717,1340.04%
2021/12/291516.200.116.2016.2514.917,2440.09%
2021/12/28115.9500.0016.05117,2750.01%
2021/12/27115.9000.0015.95117,2800.01%
2021/12/240.515.95516.0015.95-4.517,601-0.03%
2021/12/22115.850.415.9015.850.617,8250.00%
2021/12/21515.950.215.9515.904.817,8790.03%
2021/12/204.115.7100.0015.754.117,8860.02%
2021/12/171115.854.115.9015.906.917,8350.04%
2021/12/16215.7500.0015.75217,7990.01%
2021/12/15115.651015.8115.85-917,991-0.05%
2021/12/142.215.6300.0015.652.218,3020.01%
2021/12/1315.115.9400.0015.8515.118,3140.08%
2021/12/10115.7015.216.0015.95-14.218,235-0.08%
2021/12/0700.00115.4015.50-118,006-0.01%
2021/12/0300.000.115.3015.20-0.118,1790.00%
2021/12/022.115.03115.1515.151.118,0120.01%
2021/12/011.415.06115.1515.150.417,9520.00%
2021/11/3010.115.012.315.1815.307.818,0250.04%
2021/11/291.515.0200.0015.001.517,4600.01%
2021/11/2622.215.2000.0015.1522.217,5560.13%
2021/11/250.315.50115.4515.50-0.717,5430.00%
2021/11/241015.45115.6015.50917,7280.05%
2021/11/23515.35415.4015.30117,9490.01%
2021/11/191415.081.415.0915.1012.617,6080.07%
2021/11/18115.05315.1715.20-217,542-0.01%
2021/11/172014.90914.8515.001117,4300.06%
2021/11/15214.7500.0014.70217,5000.01%
2021/11/12114.60314.5714.55-217,586-0.01%
2021/11/11314.3012.914.2914.35-9.917,621-0.06%
2021/11/1000.00314.1814.20-317,677-0.02%
2021/11/08314.17314.1514.20019,4880.00%
2021/11/0500.000.114.1014.15-0.120,7710.00%
2021/11/040.114.15214.1514.15-1.921,225-0.01%
2021/11/0200.00014.1514.15022,0300.00%
2021/11/0100.000.114.1514.15-0.122,3750.00%
2021/10/2900.001114.1314.15-1122,652-0.05%
2021/10/2800.001114.1714.15-1122,738-0.05%
2021/10/2700.00614.1814.20-622,965-0.03%
2021/10/2600.00914.1814.15-923,721-0.04%
2021/10/2500.00514.1014.10-523,925-0.02%
2021/10/221513.982214.0014.05-724,406-0.03%
2021/10/21114.052214.0214.00-2124,666-0.09%
2021/10/20213.95113.9513.95124,5300.00%
2021/10/1900.00114.0014.00-124,5490.00%
2021/10/1500.00113.8513.85-124,7050.00%
2021/10/14213.8300.0013.80225,1940.01%
2021/10/1300.002.313.8713.90-2.325,692-0.01%
2021/10/08113.9000.0013.80126,3970.00%
2021/10/0700.001.213.9013.90-1.226,7980.00%
2021/10/06213.75113.9013.90127,5220.00%
2021/10/051213.73213.7513.801027,8720.04%
2021/10/04113.70213.7313.75-128,2430.00%
2021/10/0110.113.7200.0013.7010.128,4940.04%
2021/09/30513.8500.0013.90528,4650.02%
2021/09/291413.8000.0013.901428,5910.05%
2021/09/287.113.8900.0013.857.128,5140.02%
2021/09/27613.9500.0014.00628,5250.02%
2021/09/230.114.00213.9313.85-1.928,694-0.01%
2021/09/225.313.85113.8513.854.328,6630.02%
2021/09/17313.9700.0013.95328,3340.01%
2021/09/16114.05914.0714.10-828,048-0.03%
2021/09/152.214.0000.0014.052.227,9640.01%
2021/09/141.214.0900.0014.051.228,0460.00%
2021/09/132.114.0500.0014.102.127,8900.01%
2021/09/10114.0500.0014.05128,0480.00%
2021/09/0900.003.113.9414.00-3.128,506-0.01%
2021/09/07114.000.514.0514.000.528,4480.00%
2021/09/06114.00214.0514.05-128,7980.00%
2021/09/030.114.056.114.0914.10-629,075-0.02%
2021/09/02513.90214.0014.00328,9020.01%
2021/09/016.114.05014.2014.006.128,7280.02%
2021/08/312.214.17214.1314.250.228,4920.00%
2021/08/3000.003114.2014.25-3128,405-0.11%
2021/08/2700.001713.9914.05-1728,191-0.06%
2021/08/260.113.601513.7013.70-14.927,771-0.05%
2021/08/25513.6000.0013.65527,7450.02%
2021/08/240.113.45613.5613.60-5.927,751-0.02%
2021/08/235.213.534.413.5113.500.827,7580.00%
2021/08/201.113.557513.5013.60-73.927,850-0.27%
2021/08/199.113.63113.6513.658.128,5670.03%
2021/08/1800.000.513.6513.65-0.528,3310.00%
2021/08/17413.44413.4313.55028,1790.00%
2021/08/163.113.30413.2813.30-0.927,8340.00%
2021/08/13513.30513.3113.35027,8020.00%
2021/08/1239.713.2725.613.2713.3014.127,6980.05%
2021/08/1117.414.20414.2314.2013.426,1850.05%
2021/08/1029.214.2000.0014.2029.225,3360.12%
2021/08/06914.203014.2514.20-2125,402-0.08%
2021/08/053414.25114.2014.253325,8790.13%
2021/08/0400.00114.2014.20-126,9680.00%
2021/08/03414.1000.0014.15427,2540.01%
2021/08/021114.05114.2014.201027,8970.04%
2021/07/3013.114.0400.0014.0513.128,0770.05%
2021/07/280.114.0000.0014.100.128,4640.00%
2021/07/2738.214.120.414.2014.1537.828,7640.13%
2021/07/26114.3500.0014.30128,9170.00%
2021/07/2311.114.250.314.2514.2510.829,0210.04%
2021/07/22114.25114.2514.30029,0810.00%
2021/07/21714.152.914.1814.204.129,2140.01%
2021/07/201.114.16114.1514.200.129,5010.00%
2021/07/191.214.3600.0014.451.229,0490.00%
2021/07/16114.35106.314.2114.35-105.329,167-0.36% 大賣/鉅額交易
2021/07/15114.1500.0014.25128,7950.00%
2021/07/14114.206714.2014.15-6628,720-0.23%
2021/07/13414.1600.0014.10428,7660.01%
2021/07/12414.0343.314.1014.00-39.328,224-0.14%
2021/07/091514.00614.0013.95927,9860.03%
2021/07/085513.85213.9013.955327,6230.19%
2021/07/07113.752.313.8213.80-1.327,5110.00%
2021/07/06513.8000.0013.80527,4940.02%
2021/07/05613.65113.7013.75527,4000.02%
2021/07/02513.700.213.7013.654.827,3740.02%
2021/07/015.613.7000.0013.705.627,3610.02%
2021/06/3000.001813.7513.75-1827,344-0.07%
2021/06/291013.750.113.7513.759.927,5000.04%
2021/06/28313.75113.7513.75227,7290.01%
2021/06/25513.771113.8013.80-627,891-0.02%
2021/06/241113.690.913.6613.7010.127,8400.04%
2021/06/2100.00513.4713.50-528,231-0.02%
2021/06/18413.54613.6513.55-228,091-0.01%
2021/06/17713.56913.5513.60-228,009-0.01%
2021/06/160.113.60713.6513.70-6.929,300-0.02%
2021/06/15113.60513.7513.55-429,313-0.01%
2021/06/11513.7519013.7413.75-18529,216-0.63% 大賣/鉅額交易
2021/06/100.113.60013.5513.650.129,1780.00%
2021/06/09713.5711113.5613.60-10429,494-0.35% 大賣/鉅額交易
2021/06/0800.002213.6713.65-2229,606-0.07%
2021/06/07413.54213.5513.65229,9610.01%
2021/06/041.113.65113.7013.700.130,0630.00%
2021/06/032513.65113.6513.702430,2980.08%
2021/06/0200.003.113.5813.65-3.130,346-0.01%
2021/06/01113.55213.5513.55-130,3810.00%
2021/05/3100.00313.5513.55-330,598-0.01%
2021/05/28613.48513.4513.45130,8080.00%
2021/05/271813.3100.0013.501830,6050.06%
2021/05/251213.34113.3513.301130,3520.04%
2021/05/2400.0010.713.2113.25-10.730,325-0.04%
2021/05/21713.21113.2013.20630,4760.02%
2021/05/20113.001.213.1013.10-0.230,4270.00%
2021/05/19113.101013.0813.05-930,503-0.03%
2021/05/18212.83113.1013.05130,6390.00%
2021/05/17712.7400.0012.60730,8490.02%
2021/05/141713.0300.0013.151730,3940.06%
2021/05/136312.9020813.1613.00-14529,935-0.48% 大賣/鉅額交易
2021/05/12225.113.567013.3313.05155.129,1350.53% 大買/鉅額交易
2021/05/1131113.8530313.9513.70827,7450.03% 大買/大賣/
2021/05/1016613.684713.9214.0011927,1920.44% 大買/鉅額交易
2021/05/0715713.703013.6513.6512726,6140.48% 大買/鉅額交易
2021/05/0610213.61913.6213.609326,3750.35% 大買/
2021/05/05213.2000.0013.25225,4300.01%
2021/05/0417.113.26213.2013.2015.125,0440.06%
2021/05/03213.38613.4013.35-424,410-0.02%
2021/04/296.213.420.413.3013.305.824,0740.02%
2021/04/28113.5000.0013.50123,9980.00%
2021/04/27113.4500.0013.50124,3450.00%
2021/04/261613.45713.5013.50924,1590.04%
2021/04/23113.3000.0013.30123,7100.00%
2021/04/2200.001513.4513.30-1523,796-0.06%
2021/04/21113.30513.3513.30-423,455-0.02%
2021/04/20413.201113.2013.35-723,374-0.03%
2021/04/19213.2000.0013.25223,2730.01%
2021/04/162.112.95313.0013.00-0.922,9270.00%
2021/04/15112.951812.9412.95-1723,202-0.07%
2021/04/140.112.70112.8012.80-0.922,9250.00%
2021/04/131012.8500.0012.751023,1110.04%
2021/04/1200.002612.7012.80-2623,049-0.11%
2021/04/09312.551012.6012.55-723,028-0.03%
2021/04/080.112.60512.6012.60-4.923,110-0.02%
2021/04/0710.212.5800.0012.6510.223,6740.04%
2021/04/0627.212.6100.0012.6027.223,6590.11%
2021/04/012.212.66112.6512.651.223,5430.00%
2021/03/3100.002212.7712.85-2223,224-0.09%
2021/03/303012.60912.7312.702122,9720.09%
2021/03/29212.55912.5812.60-722,771-0.03%
2021/03/2600.00312.5012.45-322,643-0.01%
2021/03/25912.442212.5012.50-1322,525-0.06%
2021/03/24112.354912.3512.35-4822,371-0.21%
2021/03/23712.31112.3512.35622,1130.03%
2021/03/2200.002.512.2912.30-2.522,136-0.01%
2021/03/193712.2430.512.2012.056.521,9670.03%
2021/03/18312.3000.0012.25320,5990.01%
2021/03/172012.2900.0012.302020,6140.10%
2021/03/161412.3500.0012.351420,5540.07%
2021/03/151112.305912.2912.30-4820,506-0.23%
2021/03/12212.0800.0012.15220,8840.01%
2021/03/113.112.130.312.0512.002.820,9630.01%
2021/03/101012.059.412.0112.050.620,8060.00%
2021/03/09611.88511.9011.95120,6870.00%
2021/03/0800.001011.8011.80-1020,685-0.05%
2021/03/0500.004511.7211.75-4520,716-0.22%
2021/03/041411.691011.8511.80421,4200.02%
2021/03/0300.002.111.8911.85-2.121,538-0.01%
2021/03/02111.750.211.7011.650.821,2890.00%
2021/02/265111.811211.7311.653921,3480.18%
2021/02/2500.0011011.9011.95-11021,039-0.52% 大賣/鉅額交易
2021/02/2400.002511.8011.80-2520,831-0.12%
2021/02/23111.753211.7011.75-3120,776-0.15%
2021/02/19111.5000.0011.60121,0980.00%
2021/02/18811.60411.5811.60421,1180.02%
2021/02/1700.006011.4111.60-6021,064-0.28%
2021/02/051011.1500.0011.201020,4830.05%
2021/02/0300.00411.1511.10-420,996-0.02%
2021/02/02111.1000.0011.10121,3980.00%
2021/02/0100.00111.0011.10-121,4570.00%
2021/01/284111.0500.0011.054121,1330.19%
2021/01/27111.104011.1011.10-3920,957-0.19%
2021/01/25111.150.511.1011.150.520,8420.00%
2021/01/21611.28311.2511.15320,7620.01%
2021/01/204611.20311.1811.104320,5780.21%
2021/01/19111.4000.0011.35120,0800.00%
2021/01/1800.00511.3011.35-519,999-0.03%
2021/01/152311.45111.4511.402219,8860.11%
2021/01/14311.5000.0011.50319,8780.02%
2021/01/1300.00211.5011.50-219,627-0.01%
2021/01/12211.4500.0011.45219,4920.01%
2021/01/08311.6300.0011.65319,2350.02%
2021/01/07111.4000.0011.45118,7140.01%
2021/01/05111.450.211.4511.450.818,3220.00%
2020/12/31511.5000.0011.45518,2430.03%
2020/12/3000.0013711.4011.50-13718,132-0.76% 大賣/鉅額交易
2020/12/2900.00311.2011.20-317,641-0.02%
2020/12/2500.001011.1511.15-1017,590-0.06%
2020/12/2100.000.711.2011.20-0.718,0960.00%
2020/12/1800.001011.2011.10-1018,120-0.06%
2020/12/162.411.1100.0011.202.418,0520.01%
2020/12/15211.0500.0011.05218,0330.01%
2020/12/1400.00111.2511.15-117,810-0.01%
2020/12/111011.256711.2011.20-5717,762-0.32%
2020/12/10211.052011.0511.05-1817,577-0.10%
2020/12/094111.0800.0011.054117,3920.24%
2020/12/087911.0800.0011.007917,1910.46%
2020/12/071011.2500.0011.201016,4440.06%
2020/12/0400.001111.3011.30-1116,266-0.07%
2020/12/013211.2000.0011.253215,8580.20%
2020/11/304111.34211.3511.103915,8790.25%
2020/11/27511.301011.3511.35-515,162-0.03%
2020/11/2600.001011.3011.30-1014,864-0.07%
2020/11/25511.2800.0011.30515,0830.03%
2020/11/24611.2300.0011.20614,8530.04%
2020/11/23111.3000.0011.30114,7300.01%
2020/11/20711.2400.0011.25714,6770.05%
2020/11/19111.301311.3411.30-1214,630-0.08%
2020/11/171011.1500.0011.151013,9860.07%
2020/11/16311.25111.2511.25214,0650.01%
2020/11/13011.2000.0011.20013,9030.00%
2020/11/1100.001011.3911.35-1013,541-0.07%
2020/11/103011.151911.2011.201113,1810.08%
2020/11/09111.0000.0011.05112,8130.01%
2020/11/0600.0024.310.9110.95-24.312,750-0.19%
2020/11/0300.00110.9010.90-113,190-0.01%
2020/11/0200.00410.8310.90-413,403-0.03%
2020/10/30110.70210.7510.70-113,445-0.01%
2020/10/29610.7700.0010.75613,3860.04%
2020/10/2300.001010.8010.80-1014,400-0.07%
2020/10/20110.8000.0010.85115,4890.01%
2020/10/1900.00110.9010.90-115,702-0.01%
2020/10/1600.00310.7510.75-315,901-0.02%
2020/10/14110.80610.8010.80-516,730-0.03%
2020/10/1200.00110.8010.85-117,365-0.01%
2020/10/07110.8000.0010.75117,5650.01%
2020/10/05110.8000.0010.80117,8330.01%
2020/09/29110.85210.8510.85-118,353-0.01%
2020/09/28110.850.310.8510.850.718,7470.00%
2020/09/25210.65110.7010.60119,1960.01%
2020/09/241410.5200.0010.501419,2670.07%
2020/09/23510.7500.0010.75519,5390.03%
2020/09/22510.8000.0010.75519,6310.03%
2020/09/180.710.90110.9510.95-0.320,1530.00%
2020/09/15210.9000.0010.85220,6680.01%
2020/09/1400.001010.9510.90-1021,232-0.05%
2020/09/0800.005110.9010.95-5122,184-0.23%
2020/09/0700.00810.8510.85-822,626-0.04%
2020/09/045010.8000.0010.805024,1210.21%
2020/09/0200.004410.8510.90-4425,349-0.17%
2020/09/01110.8000.0010.85125,7130.00%
2020/08/316110.902010.9010.804125,9980.16%
2020/08/27210.8500.0010.85226,5430.01%
2020/08/26210.8500.0010.90226,7930.01%
2020/08/25610.9000.0010.85627,0430.02%
2020/08/24310.88610.8810.90-327,900-0.01%
2020/08/20110.702010.7510.75-1928,221-0.07%
2020/08/1900.001010.9510.90-1028,147-0.04%
2020/08/17111.0000.0011.00128,3160.00%
2020/08/14110.95210.9511.00-128,4170.00%
2020/08/1200.00610.9110.95-628,450-0.02%
2020/08/11211.0000.0010.90228,4760.01%
2020/08/109.610.9600.0010.959.628,3460.03%
2020/08/071910.9300.0010.851928,2850.07%
2020/08/061.310.951110.9010.95-9.728,149-0.03%
2020/08/05110.7500.0010.70128,1620.00%
2020/08/0400.005010.7510.75-5028,163-0.18%
2020/08/035010.6500.0010.655028,1280.18%
2020/07/31110.7000.0010.65127,9280.00%
2020/07/30310.6800.0010.65327,7970.01%
2020/07/282710.621010.6010.601727,5350.06%
2020/07/271110.7100.0010.651127,3800.04%
2020/07/24510.8200.0010.80526,9910.02%
2020/07/231110.90710.8610.90426,6970.01%
2020/07/217.910.861610.9010.85-8.126,351-0.03%
2020/07/161.710.92110.9510.900.725,6650.00%
2020/07/15710.9414.310.9410.95-7.325,512-0.03%
2020/07/14710.9500.0010.90725,4190.03%
2020/07/1300.00311.0010.95-325,406-0.01%
2020/07/1000.0011711.0010.95-11725,351-0.46% 大賣/鉅額交易
2020/07/0900.001311.0511.00-1325,248-0.05%
2020/07/0811011.0500.0011.0511025,0040.44% 大買/鉅額交易
2020/07/073111.053111.1011.10024,7850.00%
2020/07/06211.15111.0011.15124,3980.00%
2020/07/03210.9300.0010.90224,0770.01%
2020/07/022510.7600.0010.902524,0480.10%
2020/07/011010.9000.0010.901023,7590.04%
2020/06/30410.8800.0010.85423,7560.02%
2020/06/291710.9100.0010.901723,7140.07%
2020/06/24411.0300.0011.10423,5940.02%
2020/06/234511.0300.0011.054523,5560.19%
2020/06/221511.06111.0511.101423,4170.06%
2020/06/19211.1000.0011.00223,6590.01%
2020/06/18511.1000.0011.10523,3430.02%
2020/06/17311.15111.1011.25223,3590.01%
2020/06/16211.285011.3011.25-4823,853-0.20%
2020/06/15211.1500.0011.05224,6060.01%
2020/06/129511.1600.0011.209524,8330.38%
2020/06/116611.52311.6511.456324,9170.25%
2020/06/1011112.35212.3512.3510923,7270.46% 大買/鉅額交易
2020/06/09812.2500.0012.25823,4230.03%
2020/06/08712.3000.0012.30723,3840.03%
2020/06/05512.20112.2512.20423,1000.02%
2020/06/04212.20112.3512.20123,1290.00%
2020/06/031012.22112.3012.20923,3580.04%
2020/06/02512.1000.0012.10523,3350.02%
2020/06/01411.95212.0311.95223,4760.01%
2020/05/292011.7800.0011.802023,4780.09%
2020/05/2800.00311.9511.75-322,685-0.01%
2020/05/26111.751211.7611.75-1122,934-0.05%
2020/05/252211.5100.0011.602222,8750.10%
2020/05/221111.5600.0011.551122,9960.05%
2020/05/1900.00111.7011.70-123,3480.00%
2020/05/18111.5500.0011.50123,3960.00%
2020/05/15211.68511.7011.65-323,265-0.01%
2020/05/14911.7000.0011.70923,1460.04%
2020/05/13511.7500.0011.80523,0100.02%
2020/05/12711.88211.8311.80523,0160.02%
2020/05/1100.00511.8711.80-522,932-0.02%
2020/05/08111.5500.0011.55122,9110.00%
2020/05/07111.5500.0011.55122,9950.00%
2020/05/06611.5200.0011.50623,0370.03%
2020/05/041711.6900.0011.701723,2480.07%
2020/04/302511.951812.0912.20723,2840.03%
2020/04/295111.801811.8211.753323,4230.14%
2020/04/28211.5000.0011.55223,7340.01%
2020/04/2700.00711.5011.50-724,393-0.03%
2020/04/23211.25111.3511.30124,5940.00%
2020/04/21111.55111.4011.40024,5960.00%
2020/04/20411.802011.8011.90-1624,479-0.07%
2020/04/1700.002412.0411.90-2424,795-0.10%
2020/04/1600.00111.8011.80-124,6530.00%
2020/04/15111.90111.7511.90024,5750.00%
2020/04/1400.00111.5011.55-124,5330.00%
2020/04/13311.3300.0011.30324,5240.01%
2020/04/10111.55711.5811.60-624,591-0.02%
2020/04/09311.33111.3511.30224,6630.01%
2020/04/0800.00111.1511.25-124,5770.00%
2020/04/06210.95211.1011.05024,2540.00%
2020/04/0100.001511.1011.00-1523,907-0.06%
2020/03/31311.00711.0411.05-423,710-0.02%
2020/03/3000.001310.9610.90-1323,397-0.06%
2020/03/27111.15111.1011.05023,2600.00%
2020/03/26710.88610.8310.95123,1820.00%
2020/03/251010.80910.9210.85123,5230.00%
2020/03/24510.302110.6010.35-1623,229-0.07%
2020/03/231810.2400.0010.101823,1590.08%
2020/03/2049.993910.4310.60-3522,980-0.15%
2020/03/1959.6829.739.68322,3030.01%
2020/03/181410.092010.1010.10-621,844-0.03%
2020/03/17110.207510.3010.30-7421,499-0.34%
2020/03/16810.7600.0010.70820,9730.04%
2020/03/13910.964611.0711.30-3720,624-0.18%
2020/03/12311.725312.1011.75-5019,865-0.25%
2020/03/111412.4131.812.4012.35-17.819,337-0.09%
2020/03/1000.00212.4512.50-219,260-0.01%
2020/03/094712.61312.6512.554419,0080.23%
2020/03/0615.312.800.412.8512.801518,5000.08%
2020/03/051412.94512.9012.90918,1100.05%
2020/03/04513.0000.0013.00517,7740.03%
2020/03/022712.8500.0013.002717,4800.15%
2020/02/2700.00513.0013.00-517,635-0.03%
2020/02/2600.0010013.0013.05-10017,324-0.58%
2020/02/252412.90212.9513.002217,1480.13%
2020/02/241612.9900.0013.001616,9680.09%
2020/02/211013.2500.0013.101016,6560.06%
2020/02/201413.1900.0013.151416,4290.09%
2020/02/19413.2600.0013.30416,2090.02%
2020/02/1700.00113.1013.10-116,198-0.01%
2020/02/14513.1000.0013.10516,3060.03%
2020/02/12213.0500.0013.05216,3100.01%
2020/02/112113.0500.0013.102116,1290.13%
2020/02/102013.00313.1013.101716,0750.11%
2020/02/071413.05113.0513.051315,9980.08%
2020/02/06113.10513.1013.15-416,107-0.02%
2020/02/051013.051913.0813.05-915,816-0.06%
2020/02/04112.9500.0013.10115,7100.01%
2020/02/033012.653512.9413.00-515,507-0.03%
2020/01/313112.9700.0012.903115,1120.21%
2020/01/308713.0300.0012.808714,7130.59%
2020/01/202513.4500.0013.502514,0100.18%
2020/01/162613.1700.0013.202613,7860.19%
2020/01/1400.00113.1513.15-113,614-0.01%
2020/01/131113.0500.0013.051113,5130.08%
2020/01/0900.00613.1013.10-613,201-0.05%
2020/01/0700.001613.0013.00-1612,953-0.12%
2020/01/06213.0000.0013.00212,8330.02%
2020/01/03113.0000.0013.05112,7050.01%
2020/01/0200.000.213.0013.05-0.212,6780.00%
2019/12/3100.000.213.0013.00-0.212,6170.00%
2019/12/3000.00113.1513.15-112,575-0.01%
2019/12/2600.00713.1013.10-712,628-0.06%
2019/12/2500.00513.1013.10-512,817-0.04%
2019/12/23213.2500.0013.25213,0590.02%
2019/12/1900.00613.2013.15-613,203-0.05%
2019/12/1800.001013.1513.15-1013,333-0.07%
2019/12/17213.00313.1013.10-113,498-0.01%
2019/12/120.512.901013.0012.95-9.513,011-0.07%
2019/12/11212.80112.9012.90112,8730.01%
2019/12/10112.8000.0012.80112,8780.01%
2019/12/05112.80112.9512.95013,0190.00%
2019/11/2800.00313.0213.05-312,941-0.02%
2019/11/2700.00512.9513.00-513,317-0.04%
2019/11/2600.00112.9512.85-113,493-0.01%
2019/11/1500.00112.9012.90-113,721-0.01%
2019/11/131512.7021.712.7512.75-6.713,878-0.05%
2019/11/1200.00612.7012.70-614,051-0.04%
2019/11/1100.00112.7012.70-114,191-0.01%
2019/11/07112.6000.0012.60114,6310.01%
2019/11/0600.000.212.7012.70-0.214,7420.00%
2019/11/0400.00112.6012.60-114,944-0.01%
2019/10/2900.000.412.5012.55-0.415,9070.00%
2019/10/28612.5500.0012.55615,9570.04%
2019/10/2500.00212.5812.60-216,091-0.01%
2019/10/23112.453.312.4512.40-2.316,255-0.01%
2019/10/2200.00112.5512.55-116,419-0.01%
2019/10/18112.3500.0012.35116,5570.01%
2019/10/1700.00112.2512.30-116,639-0.01%
2019/10/1600.00312.3012.35-316,672-0.02%
2019/10/09412.1000.0012.10416,9230.02%
2019/10/0800.00212.2512.25-217,050-0.01%
2019/10/04212.1000.0012.15218,3270.01%
2019/09/27112.1000.0012.10118,7550.01%
2019/09/2500.00112.2012.20-118,702-0.01%
2019/09/242.812.20112.3512.301.818,3370.01%
2019/09/23512.3100.0012.25518,2440.03%
2019/09/20212.4500.0012.45218,1280.01%
2019/09/1800.00112.5512.60-117,806-0.01%
2019/09/11112.4500.0012.50118,5460.01%
2019/09/04511.95512.0012.10018,4950.00%
2019/09/0200.00011.9511.95018,6210.00%
2019/08/291.911.7700.0011.751.918,2320.01%
2019/08/28411.9000.0011.90418,2050.02%
2019/08/27211.9500.0011.95218,3790.01%
2019/08/26512.0500.0012.00518,2500.03%
2019/08/23712.2900.0012.30718,4050.04%
2019/08/21512.30412.3612.35118,9660.01%
2019/08/19512.3800.0012.35519,1300.03%
2019/08/161.712.351212.4012.40-10.319,102-0.05%
2019/08/15312.2000.0012.15318,9080.02%
2019/08/14112.3000.0012.30118,8960.01%
2019/08/121012.20612.3712.45418,8090.02%
2019/08/08211.95112.0511.95118,5730.01%
2019/08/07311.9500.0011.95318,5100.02%
2019/08/061111.9500.0012.001118,3680.06%
2019/08/01412.3000.0012.25417,8600.02%
2019/07/3100.00012.4012.40017,6740.00%
2019/07/3000.00212.4512.45-217,631-0.01%
2019/07/26112.4500.0012.45117,7840.01%
2019/07/2500.00512.5012.60-517,784-0.03%
2019/07/1600.00212.6012.60-217,366-0.01%
2019/07/1500.001012.5012.55-1017,203-0.06%
2019/07/11312.656112.6012.65-5817,221-0.34%
2019/07/101312.9500.0013.001316,6410.08%
2019/07/0900.000.212.9012.95-0.216,0660.00%
2019/07/0400.0034.413.0013.00-34.416,217-0.21%
2019/07/03312.9000.0012.90316,1140.02%
2019/07/02913.0000.0013.00916,2300.06%
2019/07/010.312.9500.0013.000.316,1360.00%
2019/06/2700.00113.0013.00-116,247-0.01%
2019/06/2400.000.412.9013.00-0.416,5890.00%
2019/06/2100.00712.8812.80-716,688-0.04%
2019/06/2000.001012.9512.95-1016,610-0.06%
2019/06/1900.00112.7012.80-116,624-0.01%
2019/06/1800.00212.4512.55-216,557-0.01%
2019/06/171.112.4400.0012.451.116,7060.01%
2019/06/1400.000.112.3512.40-0.116,8680.00%
2019/06/12412.28312.3312.30117,5840.01%
2019/06/11112.35112.4012.40017,4570.00%
2019/06/101212.45112.4512.451117,3520.06%
2019/06/05212.3000.0012.30217,3930.01%
2019/05/3100.00212.2312.25-217,149-0.01%
2019/05/28112.0500.0012.10117,0050.01%
2019/05/23112.00112.0012.00016,4040.00%
2019/05/2100.0020.911.9712.05-20.916,474-0.13%
2019/05/2000.00411.8511.85-416,211-0.02%
2019/05/1600.002211.8211.80-2216,341-0.13%
2019/05/1400.001011.6511.60-1016,469-0.06%
2019/05/1000.002111.9011.85-2116,539-0.13%
2019/05/0800.00111.8011.85-116,696-0.01%
2019/05/06211.8500.0011.85216,5980.01%
2019/05/0200.00212.0012.00-216,393-0.01%
2019/04/2900.00311.9011.95-316,276-0.02%
2019/04/2600.00411.7511.75-415,972-0.03%
2019/04/25111.704.211.7011.70-3.215,871-0.02%
2019/04/2400.00111.7011.70-115,901-0.01%
2019/04/2300.008.711.6511.70-8.715,912-0.05%
2019/04/192011.6000.0011.602015,8960.13%
2019/04/1800.002811.6411.60-2815,921-0.18%
2019/04/171111.74111.7511.651015,9100.06%
2019/04/160.111.7000.0011.750.115,8930.00%
2019/04/1500.00211.7011.75-215,970-0.01%
2019/04/1100.002111.6511.65-2115,702-0.13%
2019/04/100.611.50511.5511.55-4.415,376-0.03%
2019/04/094011.5000.0011.554015,2480.26%
2019/04/081111.45111.5011.501015,2410.07%
2019/04/0100.006.311.4111.35-6.314,644-0.04%
2019/03/2800.00111.3011.30-114,159-0.01%
2019/03/2600.00111.2011.30-113,886-0.01%
2019/03/25111.15111.2011.20013,9590.00%
2019/03/2100.00111.1511.20-113,566-0.01%
2019/03/201010.9800.0011.001013,2810.08%
2019/03/19110.9500.0010.95113,1100.01%
2019/03/18110.9000.0010.95112,9780.01%
2019/03/15410.7800.0010.75412,8750.03%
2019/03/140.910.90310.8510.85-2.112,225-0.02%
2019/03/13510.9000.0010.90512,2860.04%
2019/03/12710.9100.0010.95712,1750.06%
2019/03/0800.00310.8010.80-311,937-0.03%
2019/03/07210.8000.0010.80212,0900.02%
2019/03/0600.00210.9010.85-212,050-0.02%
2019/03/0500.00110.8010.80-112,067-0.01%
2019/02/2700.00210.7510.75-211,927-0.02%
2019/02/25310.70310.7510.75011,7690.00%
2019/02/200.710.70110.7010.70-0.311,4970.00%
2019/02/1900.004.110.6510.65-4.111,450-0.04%
2019/02/1800.001010.6510.70-1011,541-0.09%
2019/02/151010.552610.5910.55-1611,476-0.14%
2019/02/1300.00210.5010.45-211,327-0.02%
2019/02/1100.00210.4310.40-211,037-0.02%
2019/01/30210.30110.4010.35110,9530.01%
2019/01/2900.00510.3510.40-510,673-0.05%
2019/01/25110.4000.0010.40110,6510.01%
2019/01/24510.3000.0010.25510,6580.05%
2019/01/2300.00710.4010.40-710,809-0.06%
2019/01/2200.001210.4010.35-1210,811-0.11%
2019/01/210.310.4000.0010.400.310,7170.00%
2019/01/1700.00110.3510.35-111,150-0.01%
2019/01/161110.3000.0010.351111,3690.10%
2019/01/1500.00110.4010.45-111,461-0.01%
2019/01/14110.3000.0010.35111,4670.01%
2019/01/11110.304010.3210.40-3911,585-0.34%
2019/01/10110.35110.4010.40011,6130.00%
2019/01/091110.48510.4910.50611,8130.05%
2019/01/0700.00110.4010.40-112,046-0.01%
2019/01/041010.101210.1510.05-212,234-0.02%
2019/01/02310.1200.0010.15312,7890.02%
2018/12/271210.25110.2510.251113,0000.08%
2018/12/2600.000.310.1010.10-0.313,0740.00%
2018/12/25410.1000.0010.15413,1560.03%
2018/12/24110.1500.0010.20113,3340.01%
2018/12/1930.810.203010.2510.300.813,9120.01%
2018/12/182210.202010.2510.10213,9320.01%
2018/12/172010.252010.3010.25013,8990.00%
2018/12/14110.20110.2510.25013,8840.00%
2018/12/13210.2500.0010.35213,9240.01%
2018/12/12110.20110.3010.30013,9210.00%
2018/12/11410.19110.2010.15313,8940.02%
2018/12/10110.3010210.3510.30-10114,180-0.71% 大賣/鉅額交易
2018/12/06410.4300.0010.40414,3770.03%
2018/12/05110.65110.6510.60014,2690.00%
2018/12/0300.00610.6710.75-614,449-0.04%
2018/11/29110.5500.0010.50114,4640.01%
2018/11/280.710.6500.0010.700.714,4410.00%
2018/11/26510.7000.0010.70514,6350.03%
2018/11/212010.602110.6510.70-114,794-0.01%
2018/11/1900.00110.8010.80-115,032-0.01%
2018/11/130.110.6500.0010.650.115,7410.00%
2018/11/121010.601010.6510.60015,8640.00%
2018/11/091010.601010.6510.70016,1180.00%
2018/11/081010.6000.0010.701016,8970.06%
2018/11/0600.00110.4510.45-118,515-0.01%
2018/11/0200.00110.3510.40-120,1380.00%
2018/11/0100.001010.3010.30-1020,453-0.05%
2018/10/319810.3000.0010.509820,6350.47%
2018/10/291010.001010.1010.10020,8440.00%
2018/10/26110.009410.0010.10-9320,889-0.45%
2018/10/25310.001210.009.99-920,960-0.04%
2018/10/2300.00510.3010.20-520,634-0.02%
2018/10/181910.353810.3010.30-1920,641-0.09%
2018/10/1600.001010.2010.30-1020,438-0.05%
2018/10/15210.2500.0010.20220,2620.01%
2018/10/126610.136010.2310.40620,0900.03%
2018/10/111210.4900.0010.251219,7800.06%
2018/10/0900.001010.9510.95-1019,305-0.05%
2018/10/05110.90610.9610.90-519,275-0.03%
2018/10/041010.95110.9011.00919,1790.05%
2018/10/03411.0500.0011.05419,1030.02%
2018/10/021311.0800.0011.101319,1710.07%
2018/10/01511.1000.0011.15519,1220.03%
2018/09/28611.1100.0011.15619,1260.03%
2018/09/271011.151011.2011.25018,8620.00%
2018/09/261011.20411.2511.15618,6630.03%
2018/09/2500.00111.3011.30-118,661-0.01%
2018/09/2100.00111.3011.30-118,658-0.01%
2018/09/20111.2500.0011.25118,6470.01%
2018/09/1900.000.111.2511.25-0.118,7930.00%
2018/09/182011.202011.1311.15018,7700.00%
2018/09/141111.201011.2011.20118,6900.01%
2018/09/131011.051311.1511.15-318,501-0.02%
2018/09/121010.951011.0011.05018,4500.00%
2018/09/111010.8000.0010.951018,3850.05%
2018/09/102310.822710.8410.90-418,583-0.02%
2018/09/071010.901011.0010.90018,9590.00%
2018/09/062010.951510.9811.05519,0310.03%
2018/09/051010.9500.0010.901019,0750.05%
2018/09/041011.101011.0511.10019,0710.00%
2018/09/0300.000.311.1011.10-0.319,2380.00%
2018/08/310.311.15111.2511.25-0.719,2460.00%
2018/08/30311.10311.1011.10019,1990.00%
2018/08/2900.00111.1511.15-119,245-0.01%
2018/08/2800.002310.9611.05-2319,386-0.12%
2018/08/24110.801010.8510.75-919,424-0.05%
2018/08/201011.0000.0011.051018,1610.06%
2018/08/1700.00110.8010.85-117,957-0.01%
2018/08/16110.602010.5510.65-1917,839-0.11%
2018/08/1513810.745010.7510.708817,6330.50% 大買/
2018/08/14711.3000.0011.45716,8940.04%
2018/08/13911.38311.4011.35615,7700.04%
2018/08/10511.5500.0011.50515,5410.03%
2018/08/0900.001.311.5011.50-1.315,550-0.01%
2018/08/06211.4800.0011.35214,8420.01%
2018/08/0300.00111.5011.55-114,468-0.01%
2018/08/02111.4000.0011.40114,4710.01%
2018/07/2700.001111.4011.40-1114,107-0.08%
2018/07/26511.413111.4011.45-2614,151-0.18%
2018/07/25511.2000.0011.20514,0110.04%
2018/07/1300.00211.1511.20-214,573-0.01%
2018/07/11210.9500.0011.05214,6610.01%
2018/07/06110.7500.0010.85114,5550.01%
2018/06/27111.0000.0011.00114,8010.01%
2018/06/2500.00211.1511.15-214,880-0.01%
2018/06/22111.1500.0011.10114,9360.01%
2018/06/21111.1000.0011.15114,8350.01%
2018/06/19611.0600.0011.10615,0910.04%
2018/06/151011.1000.0011.201014,9730.07%
2018/06/13111.3000.0011.35114,5160.01%
2018/06/1100.001011.3511.40-1015,079-0.07%
2018/06/0600.001011.3011.30-1016,238-0.06%
2018/06/05511.251111.2011.30-616,375-0.04%
2018/06/0400.003011.1211.15-3016,248-0.18%
2018/06/0100.001511.0011.10-1516,327-0.09%
2018/05/3100.001011.1011.10-1016,213-0.06%
2018/05/30310.7500.0010.70315,7600.02%
2018/05/2900.00810.9510.95-815,625-0.05%
2018/05/2800.001011.0011.00-1015,648-0.06%
2018/05/2500.0040.310.9011.00-40.315,885-0.25%
2018/05/2300.00510.8510.80-516,288-0.03%
2018/05/211.210.751010.8010.85-8.816,765-0.05%
2018/05/18510.75210.7010.75316,8950.02%
2018/05/1700.004110.7010.65-4116,856-0.24%
2018/05/15110.7000.0010.65117,0220.01%
2018/05/1400.002210.7510.75-2217,645-0.12%
2018/05/1000.00110.5510.55-117,689-0.01%
2018/05/0800.002210.5010.55-2217,738-0.12%
2018/05/0700.00110.5510.50-117,840-0.01%
2018/05/0400.00210.6010.55-217,927-0.01%
2018/05/030.610.60510.6510.60-4.417,881-0.02%
2018/05/0200.00110.7510.70-117,978-0.01%
2018/04/302810.601310.6510.701518,2080.08%
2018/04/261010.65110.6010.60918,3990.05%
2018/04/251510.55410.6010.551118,4510.06%
2018/04/24110.5500.0010.55118,6170.01%
2018/04/231110.6000.0010.601118,6900.06%
2018/04/201310.5500.0010.601318,8960.07%
2018/04/1900.000.410.5510.60-0.419,0420.00%
2018/04/182010.4900.0010.502019,0810.10%
2018/04/1700.001010.4010.40-1019,199-0.05%
2018/04/1300.000.310.5510.60-0.319,2880.00%
2018/04/11210.5500.0010.60219,6450.01%
2018/04/10510.55110.5010.60419,5810.02%
2018/04/0900.00110.3510.40-119,446-0.01%
2018/04/031010.2000.0010.251019,2490.05%
2018/04/02110.3000.0010.30119,1750.01%
2018/03/3000.001010.3510.40-1019,229-0.05%
2018/03/29210.3000.0010.30219,1390.01%
2018/03/2800.00210.4010.40-218,883-0.01%
2018/03/26110.3000.0010.45118,9240.01%
2018/03/2300.00110.3510.35-118,935-0.01%
2018/03/22210.53100.110.5510.60-98.118,724-0.52%
2018/03/21110.5000.0010.50118,5420.01%
2018/03/1900.001810.7010.70-1818,817-0.10%
2018/03/16510.65210.6810.80318,9130.02%
2018/03/1500.00310.5710.55-318,450-0.02%
2018/03/14910.55210.4810.55718,3020.04%
2018/03/1300.00410.3110.50-418,071-0.02%
2018/03/121010.1000.0010.151017,0940.06%
2018/03/0800.0021010.0510.05-21017,204-1.22% 大賣/鉅額交易
2018/03/0200.00109.9910.05-1017,842-0.06%
2018/03/010.510.0500.0010.050.517,7250.00%
2018/02/27610.145310.1510.10-4717,676-0.27%
2018/02/23510.1551.210.1010.15-46.217,077-0.27%
2018/02/2200.001610.0010.10-1617,039-0.09%
2018/02/21509.9600.0010.005016,9150.30%
2018/02/12139.7500.009.711316,5650.08%
2018/02/091.39.60529.609.60-50.716,476-0.31%
2018/02/0739.7100.009.75316,2450.02%
2018/02/061259.55309.689.539515,9770.59% 大買/
2018/02/0533.89.8600.009.8633.815,2540.22%
2018/02/0200.00110.0010.05-115,139-0.01%
2018/02/0100.00110.0010.00-115,176-0.01%
2018/01/31109.9500.0010.051015,1730.07%
2018/01/301110.0000.009.991114,9670.07%
2018/01/2600.000.210.0510.10-0.214,7590.00%
2018/01/24369.9900.0010.053614,5190.25%
2018/01/22510.1000.0010.20514,1610.04%
2018/01/195210.1000.0010.205214,0020.37%
2018/01/180.210.1010.510.1510.15-10.313,873-0.07%
2018/01/1700.00310.1210.15-313,623-0.02%
2018/01/1600.002.110.0510.10-2.113,439-0.02%
2018/01/150.79.96110.0510.00-0.413,2370.00%
2018/01/1019.951010.009.97-912,842-0.07%
2018/01/0900.001010.009.97-1012,807-0.08%
2018/01/0829.80309.9110.00-2812,886-0.22%
2018/01/0500.0069.749.80-612,640-0.05%
2018/01/0400.0019.759.73-112,705-0.01%
2018/01/0300.00109.759.75-1012,865-0.08%
2018/01/0200.00139.699.70-1312,827-0.10%
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－14時前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－2024/11/08
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－2024/11/08
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
永豐金 相關文章