健和興 (3003)-永豐金-南投券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
48.8
漲跌
▼1.9
漲幅
-3.75%
成交量
377張
產業
上市電子零組件類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	50.30	0	0.00	50.70	0	930	0.00%
2025/04/16	0.3	50.84	0	0.00	50.20	0.3	944	0.03%
2025/04/15	0	52.00	0	0.00	52.20	0	945	0.00%
2025/04/09	1.2	46.17	0	0.00	46.00	1.2	965	0.12%
2025/03/31	1	60.20	0	0.00	60.40	1	1,020	0.10%
2025/03/26	1	68.40	0	0.00	68.30	1	1,036	0.10%
2025/03/19	1	68.30	0	0.00	68.30	1	1,111	0.09%
2025/03/18	1	68.80	1	68.80	68.80	0	1,123	0.00%
2025/03/17	1	68.40	1	67.90	68.40	0	1,136	0.00%
2025/03/14	5	66.80	5	67.80	67.80	0	1,149	0.00%
2025/03/13	0.2	67.40	0	0.00	67.10	0.2	1,177	0.02%
2025/03/12	0.3	68.70	0	0.00	68.30	0.3	1,241	0.02%
2025/03/11	0	0.00	2	68.00	68.00	-2	1,410	-0.14%
2025/03/06	0	0.00	1	70.40	70.00	-1	1,627	-0.06%
2025/03/05	0	0.00	2	71.10	71.00	-2	1,665	-0.12%
2025/03/03	1	69.70	0	0.00	69.70	1	1,693	0.06%
2025/02/27	2	72.00	0	0.00	71.20	2	1,708	0.12%
2025/02/26	1	71.90	0	0.00	72.00	1	1,730	0.06%
2025/02/25	1	73.40	0	0.00	72.80	1	1,750	0.06%
2025/02/24	1	73.10	1.1	73.20	73.30	-0.1	1,739	-0.01%
2025/02/21	2.1	73.88	3	73.80	74.10	-0.9	1,723	-0.05%
2025/02/20	4	71.18	1	71.80	71.40	3	1,621	0.19%
2025/02/19	0	0.00	0.3	70.78	70.20	-0.3	1,608	-0.02%
2025/02/18	0.1	69.80	1.2	69.90	69.40	-1.1	1,650	-0.07%
2025/02/17	0	0.00	1	69.60	69.40	-1	1,751	-0.06%
2025/02/11	1	70.40	0	0.00	68.90	1	2,099	0.05%
2025/02/10	1	70.90	0	0.00	70.80	1	2,078	0.05%
2025/02/06	2	71.80	0	0.00	71.80	2	2,072	0.10%
2025/02/05	0	0.00	0.3	71.40	71.20	-0.3	2,071	-0.01%
2025/01/20	0	0.00	1	73.00	72.40	-1	2,078	-0.05%
2025/01/09	1	76.00	0	0.00	74.40	1	2,111	0.05%
2025/01/07	1	77.00	0.1	77.10	76.60	0.9	2,114	0.04%
2025/01/06	0	0.00	1	77.10	77.50	-1	2,116	-0.05%
2024/12/26	0	0.00	4	79.40	78.70	-4	2,137	-0.19%
2024/12/24	0	0.00	6	77.43	76.10	-6	2,147	-0.28%
2024/12/23	0	0.00	2	77.45	77.40	-2	2,175	-0.09%
2024/12/20	0	0.00	1	75.50	75.20	-1	2,155	-0.05%
2024/12/19	0.2	73.90	0	0.00	75.30	0.2	2,210	0.01%
2024/12/18	0.3	75.43	8	75.58	75.30	-7.7	2,256	-0.34%
2024/12/16	0	0.00	1	75.30	74.00	-1	2,303	-0.04%
2024/12/13	1.1	73.92	1	74.30	73.50	0.1	2,374	0.00%
2024/12/12	1	75.60	0	0.00	74.50	1	2,374	0.04%
2024/12/11	1	75.70	0	0.00	75.30	1	2,412	0.04%
2024/12/10	1	75.90	1	76.20	76.00	0	2,442	0.00%
2024/12/09	3	76.50	0	0.00	76.10	3	2,597	0.12%
2024/12/06	3	78.40	0	0.00	77.60	3	2,616	0.11%
2024/12/05	9.3	80.62	4	81.50	80.80	5.3	2,676	0.20%
2024/12/04	5	80.50	7	81.91	82.70	-2	2,550	-0.08%
2024/12/03	16	79.70	0	0.00	79.60	16	2,475	0.65%
2024/11/29	0	0.00	1	74.20	78.00	-1	2,528	-0.04%
2024/11/27	2	76.55	4	77.00	76.20	-2	2,563	-0.08%
2024/11/26	4	79.48	0	0.00	78.40	4	2,558	0.16%
2024/11/25	1	79.10	1	80.50	80.00	0	2,529	0.00%
2024/11/15	0	0.00	1	75.50	75.50	-1	2,486	-0.04%
2024/11/14	2	81.50	0	0.00	78.00	2	2,472	0.08%
2024/11/13	1	81.50	0	83.10	82.00	1	2,405	0.04%
2024/11/12	0	0.00	4	77.80	77.20	-4	2,225	-0.18%
2024/11/06	1	75.10	0	0.00	74.90	1	2,140	0.05%
2024/10/30	1	75.90	0	0.00	75.90	1	2,194	0.05%
2024/10/28	2	76.30	0	0.00	76.30	2	2,163	0.09%
2024/10/22	0	77.69	0	0.00	77.50	0	2,128	0.00%
2024/10/21	0	0.00	0	81.10	80.00	0	2,101	0.00%
2024/10/18	0	80.00	0	0.00	80.70	0	2,101	0.00%
2024/10/15	1	82.20	0.1	83.00	81.80	1	2,095	0.05%
2024/10/11	0.1	81.64	0	0.00	81.70	0.1	2,098	0.00%
2024/10/09	1	84.30	1	82.70	81.80	0	2,088	0.00%
2024/10/04	1	85.70	2	83.50	84.30	-1	2,066	-0.05%
2024/09/30	0	0.00	16	88.00	88.00	-16	2,030	-0.79%
2024/09/27	1	91.50	1	92.70	90.00	0	2,013	0.00%
2024/09/26	2	93.35	0	0.00	91.20	2	1,985	0.10%
2024/09/25	0	0.00	2	98.40	95.00	-2	1,926	-0.10%
2024/09/20	0	0.00	1	99.20	98.30	-1	1,794	-0.06%
2024/09/19	0	0.00	1	96.50	95.40	-1	1,733	-0.06%
2024/09/16	1	99.60	9.5	99.37	98.60	-8.5	1,657	-0.51%
2024/09/13	1	96.00	0	0.00	96.50	1	1,565	0.06%
2024/09/11	0	0.00	1	94.00	94.10	-1	1,501	-0.07%
2024/09/10	10	96.90	2.1	98.62	95.40	7.9	1,457	0.54%
2024/09/09	5	97.90	1	96.20	97.90	4	1,288	0.31%
2024/09/06	1	97.70	3	97.30	96.40	-2	1,242	-0.16%
2024/09/05	0	0.00	1	92.80	93.10	-1	1,117	-0.09%
2024/09/04	1	91.10	7	91.34	91.20	-6	1,078	-0.56%
2024/09/03	1	92.90	0	0.00	93.90	1	1,039	0.10%
2024/09/02	0	0.00	11.2	94.11	92.90	-11.2	990	-1.13%
2024/08/30	10	89.72	1	89.40	89.40	9	880	1.02%
2024/08/29	2	88.90	10.2	89.87	90.40	-8.2	844	-0.97%
2024/08/28	10	86.70	5	87.50	86.50	5	794	0.63%
2024/08/26	2	87.30	19.2	85.78	85.80	-17.2	784	-2.19%
2024/08/23	0	0.00	5	83.72	84.00	-5	752	-0.66%
2024/08/22	0	0.00	1	84.30	83.60	-1	753	-0.13%
2024/08/21	11	84.67	11	85.74	84.60	0	775	0.00%
2024/08/20	11	86.00	4	84.30	84.20	7	773	0.90%
2024/08/19	12	85.09	15.1	85.60	85.10	-3.1	760	-0.41%
2024/08/16	0	0.00	2	84.20	85.00	-2	740	-0.27%
2024/08/15	0	0.00	1	83.50	84.10	-1	704	-0.14%
2024/08/13	0	0.00	8.1	82.85	82.50	-8.1	680	-1.19%
2024/08/12	0	0.00	2	82.40	82.50	-2	661	-0.30%
2024/08/09	0	0.00	0	77.90	77.60	0	620	0.00%
2024/08/02	0	0.00	1	79.99	79.10	-1	633	-0.16%
2024/07/30	0	0.00	2	75.00	75.70	-2	666	-0.30%
2024/07/26	0	76.20	0	0.00	76.50	0	701	0.00%
2024/07/22	0	0.00	1	76.20	76.50	-1	783	-0.13%
2024/07/17	0	0.00	0	80.50	79.70	0	793	0.00%
2024/07/16	2	80.70	2.3	80.87	79.50	-0.3	821	-0.04%
2024/07/15	0	0.00	1	79.90	79.50	-1	824	-0.12%
2024/07/12	0	0.00	1	77.80	78.00	-1	824	-0.12%
2024/07/08	8	76.91	0	0.00	77.10	8	854	0.94%
2024/07/02	0.1	74.30	0	0.00	74.20	0.1	844	0.01%
2024/06/28	1.1	75.73	0.1	75.00	75.70	1	845	0.12%
2024/06/27	0.3	74.98	0.1	75.04	74.60	0.2	846	0.02%
2024/06/25	1.1	75.68	0	0.00	75.80	1.1	842	0.13%
2024/06/24	0.1	76.00	0	0.00	75.80	0.1	840	0.01%
2024/06/19	2.5	76.96	0	0.00	76.60	2.5	839	0.29%
2024/06/18	2.3	78.05	0	0.00	77.90	2.3	833	0.27%
2024/06/17	0.1	78.40	0	0.00	78.50	0.1	827	0.01%
2024/06/14	2	78.85	0	0.00	78.60	2	826	0.24%
2024/06/13	2	78.55	3	79.27	79.40	-1	826	-0.12%
2024/06/12	2.6	78.35	10	78.10	78.00	-7.4	822	-0.90%
2024/06/11	0.1	79.50	1	81.30	79.60	-0.9	815	-0.11%
2024/06/07	0	0.00	2	80.90	81.20	-2	810	-0.25%
2024/06/06	2	80.15	10	80.10	79.50	-8	803	-1.00%
2024/06/05	1	80.70	21	81.12	80.50	-20	798	-2.51%
2024/06/04	0	0.00	10	80.40	80.70	-10	799	-1.25%
2024/06/03	0	0.00	0	80.80	80.70	0	802	0.00%
2024/05/31	3	80.30	7	79.80	80.30	-4	801	-0.50%
2024/05/30	3.1	81.23	2	81.15	80.90	1	795	0.13%
2024/05/29	6	80.97	0	0.00	81.20	6	789	0.76%
2024/05/28	10	82.26	0	82.40	82.10	10	781	1.28%
2024/05/27	7	82.03	0.2	82.40	82.30	6.8	774	0.88%
2024/05/24	14.1	80.49	0	0.00	80.70	14.1	742	1.90%
2024/05/23	0.1	79.00	0	0.00	79.10	0.1	728	0.01%
2024/05/22	0	0.00	2	80.30	79.20	-2	725	-0.28%
2024/05/21	10	78.44	5	78.40	78.50	5	720	0.69%
2024/05/20	31	79.97	1	78.70	79.80	30	719	4.17%
2024/05/17	1.1	77.49	1	77.60	77.80	0.1	700	0.01%
2024/05/16	8.3	78.91	1	77.90	78.50	7.3	712	1.02%
2024/05/15	0	0.00	5	78.90	79.00	-5	702	-0.71%
2024/05/14	1	79.70	10	79.38	79.50	-9	687	-1.31%
2024/05/13	0.1	79.30	4.1	79.64	79.50	-4	679	-0.59%
2024/05/10	0	0.00	10	78.85	78.90	-10	666	-1.50%
2024/05/09	2	78.70	1	79.50	79.00	1	653	0.15%
2024/05/08	0	0.00	0	77.60	78.00	0	628	0.00%
2024/05/07	3	77.50	0.1	77.60	78.00	2.9	615	0.47%
2024/05/06	5	76.80	0	0.00	76.60	5	583	0.86%
2024/05/02	3	75.63	0	0.00	76.00	3	553	0.54%
2024/04/30	23	77.02	0	0.00	75.80	23	540	4.25%
2024/04/25	0	0.00	0.1	71.90	71.80	-0.1	431	-0.01%