健和興 (3003)-永豐金-南投券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.3
漲跌
▼0.7
漲幅
-0.92%
成交量
1,095張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	75.70	0	0.00	75.30	1	2,412	0.04%
2024/12/10	1	75.90	1	76.20	76.00	0	2,442	0.00%
2024/12/09	3	76.50	0	0.00	76.10	3	2,597	0.12%
2024/12/06	3	78.40	0	0.00	77.60	3	2,616	0.11%
2024/12/05	9.3	80.62	4	81.50	80.80	5.3	2,676	0.20%
2024/12/04	5	80.50	7	81.91	82.70	-2	2,550	-0.08%
2024/12/03	16	79.70	0	0.00	79.60	16	2,475	0.65%
2024/11/29	0	0.00	1	74.20	78.00	-1	2,528	-0.04%
2024/11/27	2	76.55	4	77.00	76.20	-2	2,563	-0.08%
2024/11/26	4	79.48	0	0.00	78.40	4	2,558	0.16%
2024/11/25	1	79.10	1	80.50	80.00	0	2,529	0.00%
2024/11/15	0	0.00	1	75.50	75.50	-1	2,486	-0.04%
2024/11/14	2	81.50	0	0.00	78.00	2	2,472	0.08%
2024/11/13	1	81.50	0	83.10	82.00	1	2,405	0.04%
2024/11/12	0	0.00	4	77.80	77.20	-4	2,225	-0.18%
2024/11/06	1	75.10	0	0.00	74.90	1	2,140	0.05%
2024/10/30	1	75.90	0	0.00	75.90	1	2,194	0.05%
2024/10/28	2	76.30	0	0.00	76.30	2	2,163	0.09%
2024/10/22	0	77.69	0	0.00	77.50	0	2,128	0.00%
2024/10/21	0	0.00	0	81.10	80.00	0	2,101	0.00%
2024/10/18	0	80.00	0	0.00	80.70	0	2,101	0.00%
2024/10/15	1	82.20	0.1	83.00	81.80	1	2,095	0.05%
2024/10/11	0.1	81.64	0	0.00	81.70	0.1	2,098	0.00%
2024/10/09	1	84.30	1	82.70	81.80	0	2,088	0.00%
2024/10/04	1	85.70	2	83.50	84.30	-1	2,066	-0.05%
2024/09/30	0	0.00	16	88.00	88.00	-16	2,030	-0.79%
2024/09/27	1	91.50	1	92.70	90.00	0	2,013	0.00%
2024/09/26	2	93.35	0	0.00	91.20	2	1,985	0.10%
2024/09/25	0	0.00	2	98.40	95.00	-2	1,926	-0.10%
2024/09/20	0	0.00	1	99.20	98.30	-1	1,794	-0.06%
2024/09/19	0	0.00	1	96.50	95.40	-1	1,733	-0.06%
2024/09/16	1	99.60	9.5	99.37	98.60	-8.5	1,657	-0.51%
2024/09/13	1	96.00	0	0.00	96.50	1	1,565	0.06%
2024/09/11	0	0.00	1	94.00	94.10	-1	1,501	-0.07%
2024/09/10	10	96.90	2.1	98.62	95.40	7.9	1,457	0.54%
2024/09/09	5	97.90	1	96.20	97.90	4	1,288	0.31%
2024/09/06	1	97.70	3	97.30	96.40	-2	1,242	-0.16%
2024/09/05	0	0.00	1	92.80	93.10	-1	1,117	-0.09%
2024/09/04	1	91.10	7	91.34	91.20	-6	1,078	-0.56%
2024/09/03	1	92.90	0	0.00	93.90	1	1,039	0.10%
2024/09/02	0	0.00	11.2	94.11	92.90	-11.2	990	-1.13%
2024/08/30	10	89.72	1	89.40	89.40	9	880	1.02%
2024/08/29	2	88.90	10.2	89.87	90.40	-8.2	844	-0.97%
2024/08/28	10	86.70	5	87.50	86.50	5	794	0.63%
2024/08/26	2	87.30	19.2	85.78	85.80	-17.2	784	-2.19%
2024/08/23	0	0.00	5	83.72	84.00	-5	752	-0.66%
2024/08/22	0	0.00	1	84.30	83.60	-1	753	-0.13%
2024/08/21	11	84.67	11	85.74	84.60	0	775	0.00%
2024/08/20	11	86.00	4	84.30	84.20	7	773	0.90%
2024/08/19	12	85.09	15.1	85.60	85.10	-3.1	760	-0.41%
2024/08/16	0	0.00	2	84.20	85.00	-2	740	-0.27%
2024/08/15	0	0.00	1	83.50	84.10	-1	704	-0.14%
2024/08/13	0	0.00	8.1	82.85	82.50	-8.1	680	-1.19%
2024/08/12	0	0.00	2	82.40	82.50	-2	661	-0.30%
2024/08/09	0	0.00	0	77.90	77.60	0	620	0.00%
2024/08/02	0	0.00	1	79.99	79.10	-1	633	-0.16%
2024/07/30	0	0.00	2	75.00	75.70	-2	666	-0.30%
2024/07/26	0	76.20	0	0.00	76.50	0	701	0.00%
2024/07/22	0	0.00	1	76.20	76.50	-1	783	-0.13%
2024/07/17	0	0.00	0	80.50	79.70	0	793	0.00%
2024/07/16	2	80.70	2.3	80.87	79.50	-0.3	821	-0.04%
2024/07/15	0	0.00	1	79.90	79.50	-1	824	-0.12%
2024/07/12	0	0.00	1	77.80	78.00	-1	824	-0.12%
2024/07/08	8	76.91	0	0.00	77.10	8	854	0.94%
2024/07/02	0.1	74.30	0	0.00	74.20	0.1	844	0.01%
2024/06/28	1.1	75.73	0.1	75.00	75.70	1	845	0.12%
2024/06/27	0.3	74.98	0.1	75.04	74.60	0.2	846	0.02%
2024/06/25	1.1	75.68	0	0.00	75.80	1.1	842	0.13%
2024/06/24	0.1	76.00	0	0.00	75.80	0.1	840	0.01%
2024/06/19	2.5	76.96	0	0.00	76.60	2.5	839	0.29%
2024/06/18	2.3	78.05	0	0.00	77.90	2.3	833	0.27%
2024/06/17	0.1	78.40	0	0.00	78.50	0.1	827	0.01%
2024/06/14	2	78.85	0	0.00	78.60	2	826	0.24%
2024/06/13	2	78.55	3	79.27	79.40	-1	826	-0.12%
2024/06/12	2.6	78.35	10	78.10	78.00	-7.4	822	-0.90%
2024/06/11	0.1	79.50	1	81.30	79.60	-0.9	815	-0.11%
2024/06/07	0	0.00	2	80.90	81.20	-2	810	-0.25%
2024/06/06	2	80.15	10	80.10	79.50	-8	803	-1.00%
2024/06/05	1	80.70	21	81.12	80.50	-20	798	-2.51%
2024/06/04	0	0.00	10	80.40	80.70	-10	799	-1.25%
2024/06/03	0	0.00	0	80.80	80.70	0	802	0.00%
2024/05/31	3	80.30	7	79.80	80.30	-4	801	-0.50%
2024/05/30	3.1	81.23	2	81.15	80.90	1	795	0.13%
2024/05/29	6	80.97	0	0.00	81.20	6	789	0.76%
2024/05/28	10	82.26	0	82.40	82.10	10	781	1.28%
2024/05/27	7	82.03	0.2	82.40	82.30	6.8	774	0.88%
2024/05/24	14.1	80.49	0	0.00	80.70	14.1	742	1.90%
2024/05/23	0.1	79.00	0	0.00	79.10	0.1	728	0.01%
2024/05/22	0	0.00	2	80.30	79.20	-2	725	-0.28%
2024/05/21	10	78.44	5	78.40	78.50	5	720	0.69%
2024/05/20	31	79.97	1	78.70	79.80	30	719	4.17%
2024/05/17	1.1	77.49	1	77.60	77.80	0.1	700	0.01%
2024/05/16	8.3	78.91	1	77.90	78.50	7.3	712	1.02%
2024/05/15	0	0.00	5	78.90	79.00	-5	702	-0.71%
2024/05/14	1	79.70	10	79.38	79.50	-9	687	-1.31%
2024/05/13	0.1	79.30	4.1	79.64	79.50	-4	679	-0.59%
2024/05/10	0	0.00	10	78.85	78.90	-10	666	-1.50%
2024/05/09	2	78.70	1	79.50	79.00	1	653	0.15%
2024/05/08	0	0.00	0	77.60	78.00	0	628	0.00%
2024/05/07	3	77.50	0.1	77.60	78.00	2.9	615	0.47%
2024/05/06	5	76.80	0	0.00	76.60	5	583	0.86%
2024/05/02	3	75.63	0	0.00	76.00	3	553	0.54%
2024/04/30	23	77.02	0	0.00	75.80	23	540	4.25%
2024/04/25	0	0.00	0.1	71.90	71.80	-0.1	431	-0.01%
2024/04/18	0	71.50	0	0.00	71.10	0	359	0.00%
2024/03/13	0	0.00	0.2	68.60	68.50	-0.2	294	-0.05%
2024/03/11	0.1	68.60	0	0.00	68.80	0.1	292	0.02%
2024/03/07	10	69.50	0	0.00	69.50	10	299	3.34%
2024/03/04	0.1	71.00	0	0.00	70.90	0.1	295	0.03%
2024/02/19	0	0.00	2	72.25	72.50	-2	277	-0.72%
2024/02/05	0	0.00	5	67.72	67.70	-5	251	-1.99%
2024/01/24	1	69.80	2	69.70	69.60	-1	253	-0.39%
2024/01/11	1	69.00	0	0.00	69.20	1	281	0.36%
2024/01/09	1	70.00	0	0.00	69.90	1	294	0.34%
2023/12/28	0	0.00	3	72.30	72.30	-3	310	-0.97%
2023/12/27	0	0.00	1	72.10	71.90	-1	312	-0.32%
2023/12/26	0	0.00	0.1	71.90	72.00	-0.1	312	-0.02%
2023/12/25	0.1	71.60	0	0.00	71.10	0.1	312	0.02%
2023/12/19	0	71.90	0	0.00	71.10	0	331	0.00%
2023/12/18	1	73.50	1	72.60	72.60	0	332	0.00%
2023/12/08	0	72.50	0	0.00	71.70	0	426	0.00%
2023/11/21	0	0.00	4	71.05	71.10	-4	485	-0.82%
2023/11/16	0	0.00	2	70.50	70.50	-2	504	-0.40%
2023/11/15	0	0.00	1	69.90	69.60	-1	503	-0.20%
2023/11/14	1	68.20	3	68.20	68.70	-2	501	-0.40%
2023/10/31	0.1	68.40	0.1	67.30	66.80	0.1	577	0.01%
2023/10/26	1	68.40	0	0.00	68.20	1	610	0.16%
2023/10/24	1	68.50	0	0.00	68.50	1	689	0.15%
2023/10/17	2	70.95	2	71.65	71.00	0	724	0.00%
2023/10/06	2	71.45	0	0.00	71.50	2	835	0.24%
2023/10/05	2	72.00	0	0.00	71.70	2	861	0.23%
2023/10/02	0	0.00	3	72.40	72.90	-3	906	-0.33%
2023/09/28	0	0.00	10	71.90	72.20	-10	920	-1.09%
2023/09/25	3	73.20	0	0.00	73.50	3	1,003	0.30%
2023/09/13	0	0.00	2	72.45	72.10	-2	1,179	-0.17%
2023/09/12	0	0.00	2	71.60	71.20	-2	1,198	-0.17%
2023/09/11	2	70.80	0	0.00	70.50	2	1,222	0.16%
2023/09/06	1	72.01	0	0.00	72.10	1	1,539	0.07%
2023/09/01	1	72.40	0	0.00	72.20	1	1,838	0.05%
2023/08/31	0	0.00	0.1	73.50	73.40	-0.1	1,845	0.00%
2023/08/30	1.1	71.31	4.1	72.70	72.40	-3	1,867	-0.16%
2023/08/29	0	0.00	2	70.85	71.00	-2	1,914	-0.10%
2023/08/24	3	70.50	1	71.60	70.10	2	1,967	0.10%
2023/08/22	3	71.00	0	0.00	70.30	3	2,010	0.15%
2023/08/21	0.1	71.48	0	0.00	71.00	0.1	2,056	0.01%
2023/08/16	1	71.60	0	0.00	71.60	1	2,145	0.05%
2023/08/09	0	0.00	0.3	75.90	75.00	-0.3	2,447	-0.01%
2023/08/07	0.3	76.30	0	0.00	76.50	0.3	2,434	0.01%
2023/08/04	0	0.00	0.1	77.30	77.30	-0.1	2,425	0.00%
2023/08/02	0.1	76.90	0	0.00	76.40	0.1	2,442	0.00%
2023/08/01	0.1	78.50	0.2	78.10	77.80	-0.1	2,440	0.00%
2023/07/31	0.1	79.60	0.4	79.00	78.60	-0.3	2,444	-0.01%
2023/07/28	0	0.00	5	80.42	80.00	-5	2,431	-0.21%
2023/07/26	3	76.80	0	0.00	76.50	3	2,370	0.13%
2023/07/25	1	77.50	3	77.73	77.80	-2	2,373	-0.08%
2023/07/24	4	76.73	3	76.97	76.10	1	2,373	0.04%
2023/07/21	0.1	79.10	10	78.70	78.60	-9.9	2,354	-0.42%
2023/07/20	0.1	80.20	0	0.00	79.90	0.1	2,377	0.00%
2023/07/19	10.1	79.39	6	79.22	78.90	4.1	2,390	0.17%
2023/07/18	1	81.20	0	0.00	80.70	1	2,415	0.04%
2023/07/17	1	79.40	1	81.80	83.00	0	2,458	0.00%
2023/07/14	0	0.00	8	81.60	80.50	-8	2,508	-0.32%
2023/07/07	1	82.30	0	0.00	82.00	1	2,634	0.04%
2023/07/06	0	0.00	1	84.00	84.10	-1	2,618	-0.04%
2023/07/05	11	85.32	0	0.00	84.70	11	2,606	0.42%
2023/07/04	18	84.24	1	84.60	84.60	17	2,572	0.66%
2023/06/30	2	83.50	1	83.70	82.80	1	2,531	0.04%
2023/06/29	1	82.20	2	82.40	82.30	-1	2,501	-0.04%
2023/06/28	0	0.00	2	80.90	80.50	-2	2,482	-0.08%
2023/06/27	0	0.00	1	82.80	81.50	-1	2,465	-0.04%
2023/06/26	12	85.39	0	0.00	83.50	12	2,435	0.49%
2023/06/21	2	86.60	2	87.00	87.70	0	2,370	0.00%
2023/06/20	0	0.00	1.8	84.61	84.70	-1.8	2,288	-0.08%
2023/06/19	1.2	82.75	0	0.00	83.10	1.2	2,263	0.05%
2023/06/16	1	85.30	0	0.00	84.30	1	2,236	0.04%
2023/06/14	0.8	85.30	0	0.00	84.50	0.8	2,193	0.04%
2023/06/13	0	87.47	0	0.00	87.20	0	2,124	0.00%
2023/06/12	2	87.33	2	87.05	87.60	0	2,033	0.00%
2023/06/09	1	84.00	1	84.70	84.90	0	1,871	0.00%
2023/06/08	0	0.00	2	82.40	81.80	-2	1,754	-0.11%
2023/06/07	1	83.70	0	0.00	84.20	1	1,702	0.06%
2023/06/06	0	0.00	2	80.60	80.50	-2	1,603	-0.12%
2023/06/02	0	0.00	1	81.00	81.00	-1	1,579	-0.06%
2023/06/01	0	0.00	3	80.43	80.70	-3	1,520	-0.20%
2023/05/31	1	78.90	0	0.00	79.50	1	1,483	0.07%
2023/05/29	1	80.20	0	0.00	79.20	1	1,459	0.07%
2023/05/26	0	0.00	8	80.15	78.10	-8	1,429	-0.56%
2023/05/25	8	80.05	2	80.30	80.10	6	1,401	0.43%
2023/05/19	2	81.60	3	82.07	78.60	-1	1,267	-0.08%
2023/05/18	6	82.22	3	80.60	82.30	3	1,118	0.27%
2023/05/03	0	0.00	4	76.88	76.60	-4	897	-0.45%
2023/05/02	0	0.00	1	77.50	77.20	-1	894	-0.11%
2023/04/28	7	76.37	2	76.20	75.90	5	885	0.56%
2023/04/27	1	76.10	0	0.00	75.60	1	876	0.11%
2023/04/26	2	75.10	2	75.50	76.20	0	868	0.00%
2023/04/25	3	76.50	4	75.75	75.00	-1	859	-0.12%
2023/04/24	1	75.90	0	0.00	75.80	1	829	0.12%
2023/04/20	5	79.92	3	79.40	78.30	2	772	0.26%
2023/04/19	4	79.65	5	80.06	79.20	-1	709	-0.14%
2023/04/18	0	0.00	1	77.59	76.50	-1	612	-0.17%
2023/04/17	27	78.61	24	78.32	78.40	3	581	0.52%
2023/04/14	1	79.10	4	75.98	77.80	-3	535	-0.56%
2023/04/13	0	0.00	2	74.50	74.20	-2	452	-0.44%
2023/04/10	0	0.00	2	70.00	70.40	-2	390	-0.51%
2023/04/07	2	69.90	0	0.00	70.00	2	388	0.52%
2023/03/15	0	0.00	1	71.10	71.00	-1	371	-0.27%
2023/03/13	1	70.70	0	0.00	71.80	1	385	0.26%
2023/03/10	1	74.90	0	0.00	72.70	1	387	0.26%
2023/03/09	3	75.93	5	75.70	75.60	-2	383	-0.52%
2023/03/08	5	75.42	0	0.00	75.50	5	359	1.39%
2023/03/07	0	0.00	0.5	74.02	73.50	-0.5	344	-0.13%
2023/03/02	1	72.00	0	0.00	71.90	1	365	0.27%
2023/02/24	0.1	72.40	0	0.00	71.80	0.1	362	0.01%
2023/02/23	1.4	73.39	0	0.00	72.80	1.4	360	0.39%
2023/02/09	0	0.00	1	73.20	73.10	-1	427	-0.23%
2023/01/31	1	71.20	1.1	71.11	71.20	-0.1	451	-0.01%
2023/01/16	1	68.40	0	0.00	67.70	1	457	0.22%
2023/01/13	0	0.00	5	68.70	68.40	-5	461	-1.08%
2022/12/30	0	0.00	5	70.24	70.20	-5	543	-0.92%
2022/12/26	1	70.50	0	0.00	70.40	1	578	0.17%
2022/12/22	1	70.40	0	0.00	70.20	1	598	0.17%
2022/12/21	1	70.10	0	0.00	70.10	1	613	0.16%
2022/12/09	0	0.00	20	72.10	72.00	-20	762	-2.62%
2022/12/08	1	72.40	0	0.00	72.30	1	774	0.13%
2022/12/07	0	0.00	7	72.11	72.00	-7	783	-0.89%
2022/12/06	0	0.00	10	74.50	73.00	-10	787	-1.27%
2022/12/01	0	0.00	5	74.68	74.70	-5	786	-0.64%
2022/11/30	1	73.60	1	74.10	73.70	0	828	0.00%
2022/11/29	30	74.04	1	74.10	74.00	29	841	3.45%
2022/11/28	3	73.73	0	0.00	73.70	3	845	0.35%
2022/11/24	10	73.30	0.1	73.40	73.60	9.9	862	1.15%
2022/11/21	0	0.00	1	72.30	72.10	-1	1,021	-0.10%
2022/11/16	2	72.60	2.1	72.22	72.20	-0.1	1,103	-0.01%
2022/11/15	0.1	70.90	0	0.00	71.30	0.1	1,098	0.01%
2022/11/11	1	70.70	0	0.00	70.70	1	1,104	0.09%
2022/11/10	0	0.00	1	71.60	71.80	-1	1,108	-0.09%
2022/11/08	0	0.00	2	71.50	70.80	-2	1,211	-0.17%
2022/11/02	1	70.10	0	0.00	70.00	1	1,282	0.08%
2022/11/01	1	69.60	0	0.00	69.90	1	1,303	0.08%
2022/10/27	0.1	67.60	0	0.00	68.20	0.1	1,370	0.01%
2022/10/18	1	69.00	0	0.00	69.60	1	1,578	0.06%
2022/10/17	1	67.80	1	68.30	68.30	0	1,629	0.00%
2022/10/14	0	0.00	35	68.85	69.80	-35	1,674	-2.09%
2022/10/13	0	0.00	5	67.50	66.70	-5	1,736	-0.29%
2022/10/12	0	0.00	1	69.20	70.00	-1	1,793	-0.06%
2022/10/11	1	69.80	0	0.00	69.80	1	1,907	0.05%
2022/10/06	15	73.51	15	73.30	73.60	0	1,942	0.00%
2022/10/03	0.1	71.10	0	0.00	70.70	0.1	1,937	0.01%
2022/09/26	5	74.70	0	0.00	71.70	5	1,948	0.26%
2022/09/22	10	77.86	0	0.00	78.10	10	1,951	0.51%
2022/09/20	0	0.00	10	79.00	79.00	-10	1,955	-0.51%
2022/09/19	1	77.40	0	0.00	76.90	1	1,938	0.05%
2022/09/16	20	80.90	9	81.00	79.40	11	1,934	0.57%
2022/09/15	5	79.20	0	0.00	78.90	5	1,887	0.26%
2022/09/12	10	77.70	0	0.00	78.60	10	1,893	0.53%
2022/09/07	0	0.00	4	76.60	75.50	-4	1,919	-0.21%
2022/09/06	3	76.60	0	0.00	76.60	3	1,913	0.16%
2022/09/02	5	82.00	0	0.00	82.10	5	1,864	0.27%
2022/09/01	0	0.00	5	83.00	82.10	-5	1,858	-0.27%
2022/08/31	0	0.00	10	83.30	83.60	-10	1,845	-0.54%
2022/08/30	10	83.40	0	0.00	83.30	10	1,845	0.54%
2022/08/29	8	82.53	1	82.50	82.50	7	1,841	0.38%
2022/08/26	2	86.35	1	88.00	86.60	1	1,785	0.06%
2022/08/25	1	86.10	0	0.00	86.30	1	1,696	0.06%
2022/08/22	2	83.00	2	82.60	82.70	0	1,656	0.00%
2022/08/18	1	83.00	0	0.00	83.70	1	1,645	0.06%
2022/08/16	1	84.10	1	84.90	84.80	0	1,622	0.00%
2022/08/12	1	83.20	1	82.50	82.60	0	1,528	0.00%
2022/08/11	1	83.20	0	0.00	83.40	1	1,512	0.07%
2022/08/08	1	81.80	2	82.30	82.50	-1	1,521	-0.07%
2022/08/04	0	0.00	1	81.30	81.30	-1	1,485	-0.07%
2022/08/03	2	81.10	0	0.00	80.30	2	1,472	0.14%
2022/08/01	0	0.00	1	83.00	83.50	-1	1,451	-0.07%
2022/07/29	2	84.25	2	83.40	83.80	0	1,449	0.00%
2022/07/28	0	0.00	1	83.60	83.20	-1	1,409	-0.07%
2022/07/27	3	82.03	0	0.00	82.70	3	1,340	0.22%
2022/07/25	1	80.50	0	0.00	80.50	1	1,282	0.08%
2022/07/21	1	80.30	0	0.00	81.50	1	1,218	0.08%
2022/07/18	0	0.00	3	79.73	81.40	-3	1,043	-0.29%
2022/07/15	2	76.85	0	0.00	77.40	2	939	0.21%
2022/07/11	0	0.00	1	73.80	73.60	-1	913	-0.11%
2022/07/08	1	73.00	0	0.00	73.20	1	924	0.11%
2022/06/01	0	0.00	2	79.00	77.00	-2	1,110	-0.18%
2022/05/31	0	0.00	2	78.00	78.00	-2	1,105	-0.18%
2022/05/20	0	0.00	1	72.20	72.30	-1	1,254	-0.08%
2022/05/19	0	0.00	6	70.67	71.80	-6	1,302	-0.46%
2022/05/18	4	72.48	0	0.00	72.20	4	1,315	0.30%
2022/05/16	1	69.30	0	0.00	69.20	1	1,252	0.08%
2022/05/11	0	0.00	0.1	68.90	69.60	-0.1	1,217	-0.01%
2022/05/10	0.1	67.90	0	0.00	69.40	0.1	1,219	0.01%
2022/05/06	3	71.57	1	70.80	70.80	2	1,202	0.17%
2022/05/03	0	0.00	4	71.60	72.00	-4	1,212	-0.33%
2022/04/29	2	73.60	0	0.00	72.30	2	1,221	0.16%
2022/04/27	0	71.50	0	0.00	72.30	0	1,235	0.00%
2022/04/22	3	80.07	2	79.40	79.40	1	1,202	0.08%
2022/04/20	2	78.50	0	0.00	79.40	2	1,198	0.17%
2022/04/19	0	0.00	2	78.20	78.20	-2	1,201	-0.17%
2022/04/18	0	79.10	0	0.00	78.60	0	1,208	0.00%
2022/04/14	0	0.00	1	78.00	79.20	-1	1,221	-0.08%
2022/04/13	0	0.00	1	78.70	78.70	-1	1,228	-0.08%
2022/04/12	1	79.70	0	0.00	79.60	1	1,223	0.08%
2022/04/11	0	0.00	1	80.80	80.60	-1	1,223	-0.08%
2022/04/07	2	85.95	3	85.23	85.10	-1	1,211	-0.08%
2022/04/06	0	0.00	2	87.40	87.70	-2	1,200	-0.17%
2022/03/29	2	87.25	0	0.00	87.20	2	1,271	0.16%
2022/03/28	1	88.50	0	0.00	89.30	1	1,241	0.08%
2022/03/25	1	86.70	0	0.00	86.90	1	1,184	0.08%
2022/03/24	5	85.28	0	0.00	87.50	5	1,100	0.45%
2022/03/08	1	83.50	0	0.00	81.50	1	1,217	0.08%
2022/03/07	0.5	85.51	1	85.90	84.80	-0.5	1,223	-0.04%
2022/02/25	0	0.00	1	90.30	90.60	-1	1,330	-0.08%
2022/02/24	0	0.00	2	87.85	86.10	-2	1,343	-0.15%
2022/02/23	2	90.35	0	0.00	89.70	2	1,352	0.15%
2022/02/22	8	90.35	0	0.00	90.00	8	1,400	0.57%
2022/02/21	0	0.00	1	89.50	89.50	-1	1,458	-0.07%
2022/02/16	1	84.50	0	0.00	84.30	1	1,725	0.06%
2022/01/14	0.2	85.40	0	0.00	86.30	0.2	3,773	0.01%
2022/01/13	0.2	87.40	0	0.00	87.00	0.2	3,974	0.01%
2022/01/11	0.2	89.10	0	0.00	88.00	0.2	4,422	0.00%
2022/01/10	0.2	89.10	0	0.00	89.00	0.2	4,449	0.00%
2022/01/07	0.1	89.60	1	89.70	89.60	-0.9	4,486	-0.02%
2022/01/06	1	91.30	0	0.00	91.10	1	4,484	0.02%
2022/01/04	0	0.00	1	92.00	91.70	-1	4,498	-0.02%
2022/01/03	0	0.00	1	92.30	91.10	-1	4,527	-0.02%
2021/12/30	1	91.50	0	0.00	91.70	1	4,579	0.02%
2021/12/29	1	91.70	0	0.00	92.00	1	4,599	0.02%
2021/12/23	3	94.20	3	94.47	95.10	0	4,678	0.00%
2021/12/20	0	0.00	1	92.50	91.20	-1	4,752	-0.02%
2021/12/17	0.1	92.20	0	0.00	92.20	0.1	4,817	0.00%
2021/12/14	0.1	93.50	0	0.00	89.60	0.1	4,994	0.00%
2021/12/13	0	0.00	10	93.75	93.80	-10	4,989	-0.20%
2021/12/10	0.1	92.90	5	93.50	93.40	-4.9	4,993	-0.10%
2021/12/08	0	0.00	1	92.90	92.70	-1	5,022	-0.02%
2021/12/07	3	93.10	5.4	92.76	92.50	-2.4	5,033	-0.05%
2021/12/01	1	93.90	1	92.80	93.70	0	5,527	0.00%
2021/11/29	1.1	90.45	0	0.00	91.80	1.1	5,632	0.02%
2021/11/26	5.1	92.97	5	91.14	91.10	0.1	5,643	0.00%
2021/11/25	1	94.50	8	93.86	93.60	-7	5,682	-0.12%
2021/11/24	6.1	93.53	7	93.63	93.60	-0.9	5,749	-0.02%
2021/11/23	11.1	95.35	13	94.58	94.50	-1.9	5,933	-0.03%
2021/11/22	0.2	96.90	7	96.77	96.40	-6.8	6,085	-0.11%
2021/11/19	3.2	97.62	0	0.00	97.60	3.2	6,495	0.05%
2021/11/18	4.2	100.11	4	100.38	99.90	0.2	6,829	0.00%
2021/11/17	12	98.83	9	98.69	98.30	3	6,955	0.04%
2021/11/16	17	98.97	26	98.88	97.60	-9	6,985	-0.13%
2021/11/15	16	98.19	8	99.45	100.50	8	6,924	0.12%
2021/11/12	2	96.75	0	0.00	97.40	2	6,955	0.03%
2021/11/11	4	95.63	0	0.00	94.20	4	6,996	0.06%
2021/11/10	0.2	94.70	1	95.70	95.50	-0.8	7,004	-0.01%
2021/11/09	1	96.50	4	96.68	96.40	-3	7,025	-0.04%
2021/11/04	4	99.70	0	0.00	96.40	4	6,983	0.06%
2021/11/03	2	98.25	3	97.57	97.60	-1	7,054	-0.01%
2021/11/02	1	96.80	28	98.89	98.20	-27	7,103	-0.38%
2021/11/01	11	98.80	2	99.10	101.50	9	6,882	0.13%
2021/10/29	11	95.94	4	96.98	96.90	7	6,737	0.10%
2021/10/28	20	95.55	12	94.23	94.20	8	6,634	0.12%
2021/10/27	12	99.06	65	97.79	97.50	-53	6,530	-0.81%
2021/10/26	75	101.46	16	100.71	97.80	59	6,410	0.92%
2021/10/25	24	98.32	0	0.00	98.40	24	6,101	0.39%
2021/10/22	0	0.00	1.1	94.94	95.90	-1.1	6,001	-0.02%
2021/10/21	1	97.00	0	0.00	94.90	1	5,997	0.02%
2021/10/20	3	97.70	4	96.50	96.60	-1	5,837	-0.02%
2021/10/19	3	93.10	4.4	93.47	93.00	-1.4	5,619	-0.02%
2021/10/18	1	90.10	0	0.00	88.80	1	5,620	0.02%
2021/10/06	0	0.00	1	85.00	84.80	-1	6,403	-0.02%
2021/10/04	1	83.70	2	83.40	82.00	-1	6,680	-0.01%
2021/10/01	1	86.60	1	84.00	84.00	0	6,721	0.00%
2021/09/30	2	87.45	2	87.90	87.80	0	6,777	0.00%
2021/09/28	14	89.31	15	89.62	88.80	-1	7,025	-0.01%
2021/09/27	2	91.40	1	90.60	90.10	1	7,113	0.01%
2021/09/24	4	93.20	21	92.71	92.90	-17	7,127	-0.24%
2021/09/23	20	94.30	6	92.98	93.50	14	7,123	0.20%
2021/09/22	1	88.10	10	89.06	89.30	-9	7,123	-0.13%
2021/09/17	0	0.00	3	89.67	90.30	-3	7,204	-0.04%
2021/09/16	1	86.70	0	0.00	86.10	1	7,370	0.01%
2021/09/15	2	86.45	11	86.45	85.60	-9	7,477	-0.12%
2021/09/14	0	0.00	1	87.60	86.60	-1	7,623	-0.01%
2021/09/13	1.1	87.38	0	0.00	86.60	1.1	7,790	0.01%
2021/09/10	12	88.09	3	88.17	88.30	9	7,963	0.11%
2021/09/09	3	87.03	44	88.65	88.90	-41	8,255	-0.50%
2021/09/08	27	91.21	64	87.43	87.30	-37	8,338	-0.44%
2021/09/07	25	91.98	43	90.83	91.20	-18	8,332	-0.22%
2021/09/06	30	97.67	30	97.27	97.50	0	8,250	0.00%
2021/09/03	21	94.39	1	94.60	93.50	20	8,082	0.25%
2021/09/02	2	94.15	83	93.52	92.60	-81	8,057	-1.01%
2021/09/01	3	95.70	7	95.77	96.00	-4	7,982	-0.05%
2021/08/31	13	98.32	14	96.34	96.30	-1	7,992	-0.01%
2021/08/30	10	97.27	6	97.75	97.00	4	8,003	0.05%
2021/08/27	36	99.46	3	99.13	97.50	33	7,950	0.42%
2021/08/26	37	101.96	11	102.77	103.00	26	7,750	0.34%
2021/08/25	17	105.00	15	103.30	104.00	2	7,591	0.03%
2021/08/24	39	102.06	15.1	101.36	102.50	23.9	7,200	0.33%
2021/08/23	77	96.56	67	93.12	98.00	10	6,866	0.15%
2021/08/20	70	92.32	4	90.18	92.50	66	6,756	0.98%
2021/08/19	2	88.80	1	89.10	87.50	1	6,756	0.01%
2021/08/18	3	87.51	2	88.20	91.70	1	6,884	0.01%
2021/08/17	1	88.30	2	88.70	87.90	-1	6,778	-0.01%
2021/08/16	1	87.65	1	84.80	84.80	0	6,644	0.00%
2021/08/13	4	91.65	0	0.00	88.60	4	6,632	0.06%
2021/08/11	0	88.90	3	90.27	89.20	-3	6,589	-0.05%
2021/08/10	2	91.55	1	90.60	91.10	1	6,560	0.02%
2021/08/09	3	92.87	3	94.43	92.40	0	6,582	0.00%
2021/08/06	1	92.90	6	93.87	91.80	-5	6,442	-0.08%
2021/08/05	0	0.00	1	91.00	90.20	-1	6,356	-0.02%
2021/08/03	0	0.00	3	92.53	92.10	-3	6,468	-0.05%
2021/08/02	1	92.60	1	92.00	92.70	0	6,484	0.00%
2021/07/30	1	93.20	1	92.30	89.80	0	6,495	0.00%
2021/07/29	2	89.95	0	0.00	92.60	2	6,491	0.03%
2021/07/28	1	87.97	0	0.00	88.70	1	6,481	0.02%
2021/07/27	2	95.08	5	90.16	90.30	-3	6,507	-0.05%
2021/07/26	1	92.80	1	93.20	93.00	0	6,493	0.00%
2021/07/23	4	94.03	1	95.50	92.50	3	6,524	0.05%
2021/07/22	4	93.25	4	91.73	94.20	0	6,497	0.00%
2021/07/20	4.1	86.73	1	86.30	86.70	3.1	6,462	0.05%
2021/07/19	0	0.00	1	90.70	90.30	-1	6,465	-0.02%
2021/07/16	3	89.67	0	0.00	90.20	3	6,516	0.05%
2021/07/15	4	89.45	0	0.00	91.70	4	6,505	0.06%
2021/07/14	3	90.63	12	88.23	88.20	-9	6,499	-0.14%
2021/07/13	9.2	99.43	12	98.49	93.50	-2.8	6,591	-0.04%
2021/07/12	6	93.30	4	94.38	97.90	2	6,350	0.03%
2021/07/09	10	89.00	1	89.60	89.00	9	6,326	0.14%
2021/07/08	0	0.00	3	89.00	89.00	-3	6,355	-0.05%
2021/07/07	3	89.07	0	0.00	87.30	3	6,379	0.05%
2021/07/06	5	89.92	13	89.11	88.80	-8	6,515	-0.12%
2021/07/05	16	86.89	67	86.04	87.80	-51	6,438	-0.79%
2021/07/02	63	86.01	1.3	84.97	86.20	61.7	6,500	0.95%
2021/07/01	0	0.00	6	81.23	81.50	-6	6,690	-0.09%
2021/06/30	1	83.50	61	83.64	83.20	-60	6,737	-0.89%
2021/06/29	0	0.00	1	84.00	84.00	-1	6,752	-0.01%
2021/06/28	54	87.68	14	85.81	85.50	40	6,672	0.60%
2021/06/25	59	88.75	35	86.59	86.60	24	6,619	0.36%
2021/06/24	0	0.00	2	85.00	85.40	-2	6,408	-0.03%
2021/06/23	2	82.90	3	82.80	85.20	-1	6,305	-0.02%
2021/06/22	1	86.40	1	83.30	81.80	0	6,205	0.00%
2021/06/21	2	82.90	2	83.15	83.50	0	6,049	0.00%
2021/06/18	6	80.50	10	80.77	81.50	-4	5,942	-0.07%
2021/06/17	1	79.00	1	78.00	77.80	0	5,761	0.00%
2021/06/16	3	77.10	3	77.03	76.90	0	5,735	0.00%
2021/06/15	1	77.00	4	76.35	77.50	-3	5,772	-0.05%
2021/06/11	4	74.30	0	0.00	74.70	4	5,727	0.07%
2021/06/08	0	0.00	1	76.40	74.60	-1	5,857	-0.02%
2021/06/07	2	74.15	2	74.95	76.30	0	5,820	0.00%
2021/06/04	5	73.60	0	0.00	72.10	5	5,741	0.09%
2021/06/03	0	0.00	4	74.83	73.90	-4	5,719	-0.07%
2021/06/01	12	74.18	9	74.83	74.90	3	5,666	0.05%
2021/05/31	1	74.30	1	74.50	74.20	0	5,624	0.00%
2021/05/28	1	72.80	1	72.80	72.60	0	5,546	0.00%
2021/05/26	5	69.34	3	69.50	67.80	2	5,361	0.04%
2021/05/21	0	0.00	1	64.00	64.00	-1	5,230	-0.02%
2021/05/20	0.1	62.50	0	0.00	61.40	0.1	5,361	0.00%
2021/05/19	1	62.90	0	0.00	63.10	1	5,430	0.02%
2021/05/13	0	0.00	1	63.00	64.00	-1	5,491	-0.02%
2021/05/11	0	0.00	1	69.00	68.10	-1	5,427	-0.02%
2021/05/07	1	72.80	1	74.50	74.90	0	5,478	0.00%
2021/05/06	6	72.05	6	72.02	72.30	0	5,521	0.00%
2021/05/05	1	74.70	1	73.30	71.10	0	5,611	0.00%
2021/05/03	0	0.00	5	73.80	74.20	-5	5,790	-0.09%
2021/04/29	2	77.60	2	76.10	75.70	0	5,855	0.00%
2021/04/28	1	78.00	1	78.10	78.50	0	5,973	0.00%
2021/04/27	3	76.30	7	76.90	77.20	-4	6,263	-0.06%
2021/04/26	2	78.90	0	0.00	78.90	2	6,979	0.03%
2021/04/23	2	77.30	0	0.00	77.50	2	7,193	0.03%
2021/04/22	4	75.18	0	0.00	73.10	4	7,253	0.06%
2021/04/21	1	77.60	2	78.00	76.50	-1	7,164	-0.01%
2021/04/20	3	76.03	0	0.00	77.70	3	7,088	0.04%
2021/04/19	4	75.78	2	76.90	76.40	2	7,014	0.03%
2021/04/16	4	73.48	1	73.00	74.40	3	6,815	0.04%
2021/04/15	0	0.00	3	73.07	71.90	-3	6,707	-0.04%
2021/04/14	1	66.60	0	0.00	70.30	1	6,525	0.02%
2021/04/13	5	69.86	2	70.45	69.50	3	6,467	0.05%
2021/04/12	11	72.11	38	71.04	71.00	-27	6,414	-0.42%
2021/04/09	11	67.85	6	68.70	67.90	5	6,332	0.08%
2021/04/08	24	70.42	12	68.26	69.00	12	6,434	0.19%
2021/04/07	0	0.00	7	69.11	67.20	-7	6,355	-0.11%
2021/04/06	0	0.00	3	65.63	66.50	-3	6,081	-0.05%
2021/04/01	16	61.21	0	0.00	60.50	16	6,100	0.26%
2021/03/31	0	0.00	4	59.65	59.50	-4	6,154	-0.06%
2021/03/29	0	0.00	2	59.70	59.60	-2	6,071	-0.03%
2021/03/26	0	0.00	11	59.13	59.40	-11	6,038	-0.18%
2021/03/25	10	59.40	1	59.60	58.80	9	6,013	0.15%
2021/03/24	3	59.10	3	58.60	58.60	0	5,953	0.00%
2021/03/23	6	59.13	0	0.00	58.20	6	5,917	0.10%
2021/03/22	1	60.30	0	0.00	60.20	1	5,817	0.02%
2021/03/19	2	60.25	2	59.75	60.10	0	5,686	0.00%
2021/03/18	5	60.14	1	59.00	60.60	4	5,595	0.07%
2021/03/17	3	58.00	1	58.00	58.20	2	5,471	0.04%
2021/03/11	1	55.60	4	55.13	55.60	-3	5,259	-0.06%
2021/03/02	0	0.00	5	55.70	54.00	-5	5,294	-0.09%
2021/02/23	0	0.00	1	58.30	57.00	-1	5,341	-0.02%
2021/02/22	15	59.80	3	59.60	58.80	12	5,289	0.23%
2021/02/19	0	0.00	1	55.60	57.40	-1	5,130	-0.02%
2021/02/18	1	54.90	1	55.80	56.20	0	5,046	0.00%
2021/02/17	0	0.00	1	51.90	55.30	-1	4,964	-0.02%
2021/02/05	1	50.80	1	50.80	50.30	0	4,860	0.00%
2021/02/04	1	51.00	1	51.70	50.90	0	4,831	0.00%
2021/02/03	1	52.20	1	51.40	51.40	0	4,841	0.00%
2021/02/02	0	0.00	1	53.00	52.70	-1	4,888	-0.02%
2021/02/01	1	50.60	1	51.30	51.00	0	4,848	0.00%
2021/01/29	5	56.74	7	54.04	53.00	-2	4,785	-0.04%
2021/01/28	12	56.16	10	56.54	55.60	2	4,688	0.04%
2021/01/27	4	56.35	55	56.03	56.80	-51	4,582	-1.11%
2021/01/26	13	55.93	23	57.70	55.30	-10	4,442	-0.23%
2021/01/25	5	55.68	1	55.00	55.00	4	4,231	0.09%
2021/01/22	61	55.10	0	0.00	57.40	61	4,107	1.48%
2021/01/21	3	56.93	5	56.66	56.10	-2	3,967	-0.05%
2021/01/20	8	58.46	37	61.16	58.10	-29	3,767	-0.77%
2021/01/19	47	60.16	17	60.83	59.30	30	3,400	0.88%
2021/01/18	2	56.10	19	56.79	57.20	-17	2,591	-0.66%
2021/01/15	0	0.00	7	52.00	52.00	-7	2,213	-0.32%
2021/01/12	1	46.95	1	48.40	46.05	0	1,997	0.00%
2021/01/11	1	47.40	0.1	47.50	47.70	0.9	1,964	0.05%
2021/01/08	5	47.38	0	0.00	46.50	5	1,946	0.26%
2021/01/05	3	49.25	0	0.00	48.70	3	1,799	0.17%
2021/01/04	2	48.75	0	0.00	49.40	2	1,749	0.11%
2020/12/31	10	49.15	0	0.00	49.15	10	1,599	0.63%
2020/12/30	0	0.00	9	47.03	47.20	-9	1,403	-0.64%
2020/12/29	0	0.00	3	45.50	45.00	-3	1,275	-0.24%
2020/12/28	8	46.63	2	47.95	45.90	6	1,235	0.49%
2020/12/25	4	45.88	1	44.50	46.70	3	1,091	0.27%
2020/12/09	0	0.00	2	43.85	44.50	-2	939	-0.21%
2020/12/08	1	43.90	1	43.65	43.80	0	918	0.00%
2020/12/02	0	0.00	10	43.60	43.35	-10	900	-1.11%
2020/12/01	1	43.00	3	43.22	43.25	-2	897	-0.22%
2020/11/30	1	43.20	1	43.20	43.00	0	896	0.00%
2020/11/26	5	43.38	3	42.97	43.15	2	994	0.20%
2020/11/23	2	43.65	0	0.00	43.55	2	949	0.21%
2020/11/20	0.1	43.00	0	0.00	42.60	0.1	878	0.01%
2020/11/10	10	42.50	0	0.00	41.70	10	818	1.22%
2020/11/09	0	0.00	1	40.10	40.25	-1	737	-0.14%
2020/11/04	1	39.45	0	0.00	39.15	1	762	0.13%
2020/11/02	0	0.00	1	37.60	37.80	-1	830	-0.12%
2020/10/28	1	38.85	1	38.50	38.40	0	842	0.00%
2020/10/26	1	39.30	0	0.00	39.15	1	864	0.12%
2020/10/12	1	38.85	0	0.00	38.80	1	951	0.11%
2020/09/23	7	40.59	5	40.50	40.50	2	1,391	0.14%
2020/09/08	0	0.00	3	41.30	41.35	-3	1,555	-0.19%
2020/09/07	2	42.60	0	0.00	41.70	2	1,561	0.13%
2020/09/03	0	0.00	1	41.30	41.30	-1	1,547	-0.06%
2020/09/02	1	41.85	1	41.90	41.90	0	1,563	0.00%
2020/09/01	2	44.05	1	44.15	42.85	1	1,551	0.06%
2020/08/31	1	43.60	0	0.00	43.60	1	1,445	0.07%
2020/08/25	0	0.00	1	41.15	40.70	-1	1,422	-0.07%
2020/08/20	1	38.80	0	0.00	38.10	1	1,592	0.06%
2020/08/19	0	0.00	5	40.90	40.60	-5	1,577	-0.32%
2020/08/14	5	39.50	0	0.00	39.95	5	1,578	0.32%
2020/08/11	0	0.00	2	39.80	39.70	-2	1,593	-0.13%
2020/08/10	0	0.00	2	41.55	39.60	-2	1,598	-0.13%
2020/08/07	0	0.00	2	41.70	41.85	-2	1,575	-0.13%
2020/08/06	2	42.80	5	42.50	42.40	-3	1,575	-0.19%
2020/07/28	2	40.30	0	0.00	39.30	2	1,558	0.13%
2020/07/21	0	0.00	2	43.38	42.85	-2	1,532	-0.13%
2020/07/16	2	44.18	0	0.00	44.40	2	1,527	0.13%
2020/07/14	7	45.79	0	0.00	45.50	7	1,556	0.45%
2020/07/08	1	45.85	4	47.09	47.65	-3	1,532	-0.20%
2020/07/07	7	45.03	12	45.30	44.90	-5	1,417	-0.35%
2020/07/06	0	0.00	10	45.44	45.45	-10	1,390	-0.72%
2020/07/03	5	45.22	0	0.00	44.80	5	1,365	0.37%
2020/07/02	4	45.00	25	46.02	45.50	-21	1,349	-1.56%
2020/07/01	34	45.23	0	0.00	45.80	34	1,203	2.83%
2020/06/22	0	0.00	3	42.15	42.10	-3	1,108	-0.27%
2020/06/19	3	42.45	1	42.70	42.35	2	1,120	0.18%
2020/06/18	1	42.40	0	0.00	41.90	1	1,126	0.09%
2020/06/12	0	0.00	1	40.30	40.30	-1	1,098	-0.09%
2020/06/11	3	42.00	8	41.61	40.95	-5	1,095	-0.46%
2020/05/28	10	46.10	10	42.40	41.55	0	1,015	0.00%
2020/05/11	5	39.30	0	0.00	39.30	5	743	0.67%
2020/05/08	1	39.45	1	38.90	39.00	0	726	0.00%
2020/05/04	0	0.00	4	38.00	37.95	-4	701	-0.57%
2020/04/20	0	0.00	3	38.30	37.65	-3	743	-0.40%
2020/04/17	1	37.55	1	38.15	37.50	0	727	0.00%
2020/04/16	5	36.89	3	37.43	38.00	2	692	0.29%
2020/04/15	0	0.00	1	34.90	34.95	-1	635	-0.16%
2020/04/14	1	33.50	2	33.68	33.95	-1	630	-0.16%
2020/04/13	4	33.10	2	32.75	33.10	2	639	0.31%
2020/04/10	3	32.72	2	32.85	33.40	1	644	0.16%
2020/04/09	3	32.52	6	32.49	32.60	-3	658	-0.46%
2020/04/08	0	0.00	2	32.78	33.05	-2	666	-0.30%
2020/04/07	6	32.01	1	32.20	32.20	5	697	0.72%
2020/04/06	0	0.00	3	30.10	30.00	-3	742	-0.40%
2020/04/01	3	30.60	0	0.00	30.30	3	746	0.40%
2020/03/31	0	0.00	5	30.50	30.75	-5	749	-0.67%
2020/03/27	0	0.00	2	29.55	29.75	-2	760	-0.26%
2020/03/26	5	28.60	0	0.00	29.50	5	748	0.67%
2020/03/03	0	0.00	1	41.10	40.95	-1	865	-0.12%
2020/02/07	2	43.60	0	0.00	42.80	2	1,007	0.20%
2020/01/20	0	0.00	1	49.50	49.45	-1	1,191	-0.08%
2020/01/17	0	0.00	3	49.23	49.30	-3	1,230	-0.24%
2020/01/15	1	47.90	3	48.00	48.00	-2	1,309	-0.15%
2020/01/14	1	48.20	1	48.50	48.15	0	1,485	0.00%
2020/01/13	5	48.00	0	0.00	48.05	5	1,511	0.33%
2020/01/07	2	47.50	0	0.00	47.15	2	1,769	0.11%
2020/01/06	1	48.50	0	0.00	48.30	1	1,806	0.06%
2020/01/03	1	48.50	0	0.00	48.25	1	1,817	0.06%
2020/01/02	1	49.20	0	0.00	49.50	1	1,818	0.05%
2019/12/31	4	49.98	14	49.60	49.50	-10	1,829	-0.55%
2019/12/30	14	51.87	1	51.30	51.30	13	1,827	0.71%
2019/12/26	1	49.70	0	0.00	49.70	1	1,904	0.05%
2019/12/25	0	0.00	1	50.20	50.20	-1	1,958	-0.05%
2019/12/19	0	0.00	1	50.00	50.20	-1	1,998	-0.05%
2019/12/18	0	0.00	1	49.70	49.65	-1	1,982	-0.05%
2019/12/17	1	50.00	1	49.55	49.65	0	1,973	0.00%
2019/12/16	1	49.30	1	48.35	49.60	0	1,943	0.00%
2019/12/11	0	0.00	1	45.90	45.90	-1	1,887	-0.05%
2019/12/06	1	46.50	0	0.00	46.70	1	1,873	0.05%
2019/11/29	2	48.38	10	47.65	47.70	-8	1,801	-0.44%
2019/11/28	11	49.99	1	49.95	49.50	10	1,769	0.57%
2019/11/27	1	49.70	0	0.00	49.70	1	1,755	0.06%
2019/11/25	0	0.00	12	47.99	48.00	-12	1,734	-0.69%
2019/11/22	0	0.00	5	48.34	48.10	-5	1,733	-0.29%
2019/11/20	1	48.65	22	48.22	48.65	-21	1,730	-1.21%
2019/11/19	2	47.68	0	0.00	47.70	2	1,724	0.12%
2019/11/18	1	47.95	0	0.00	48.00	1	1,716	0.06%
2019/11/15	2	47.88	0	0.00	47.80	2	1,711	0.12%
2019/11/14	8	47.90	1	48.05	47.85	7	1,704	0.41%
2019/11/13	6	49.05	0	0.00	49.20	6	1,690	0.35%
2019/11/11	1	47.90	0	0.00	47.55	1	1,662	0.06%
2019/11/08	23	49.04	2	49.15	49.00	21	1,647	1.27%
2019/11/07	2	49.80	111	49.04	48.30	-109	1,637	-6.66%	大賣/鉅額交易
2019/11/06	1	51.20	6	50.17	49.90	-5	1,603	-0.31%
2019/11/05	0	0.00	4	50.05	50.00	-4	1,584	-0.25%
2019/11/01	0	0.00	2	51.65	51.30	-2	1,553	-0.13%
2019/10/31	9	51.52	4	52.55	51.10	5	1,542	0.32%
2019/10/30	7	51.97	2	51.75	52.30	5	1,468	0.34%
2019/10/29	0	0.00	3	50.90	51.20	-3	1,417	-0.21%
2019/10/28	6	51.50	1	50.10	50.20	5	1,382	0.36%
2019/10/25	18	51.46	0	0.00	50.20	18	1,347	1.34%
2019/10/24	2	51.20	10	50.96	51.40	-8	1,297	-0.62%
2019/10/23	16	50.89	0	0.00	50.70	16	1,269	1.26%
2019/10/22	24	50.75	5	51.28	51.80	19	1,196	1.59%
2019/10/18	1	48.35	0	0.00	48.20	1	992	0.10%
2019/10/17	0	0.00	1	48.50	48.20	-1	963	-0.10%
2019/10/16	28	48.17	0	0.00	47.10	28	886	3.16%
2019/10/14	6	47.03	0	0.00	46.40	6	722	0.83%
2019/10/07	0	0.00	2	45.90	46.15	-2	652	-0.31%
2019/10/03	32	46.05	0	0.00	46.10	32	645	4.95%
2019/08/06	1	38.40	1	38.90	38.65	0	433	0.00%
2019/07/18	0	0.00	1	41.30	41.20	-1	487	-0.21%
2019/07/10	0	0.00	1	42.40	42.25	-1	707	-0.14%
2019/07/09	2	42.03	0	0.00	42.05	2	697	0.29%
2019/07/01	0	0.00	1	39.75	39.80	-1	665	-0.15%
2019/06/18	0	0.00	4	40.30	40.40	-4	731	-0.55%
2019/06/17	0	0.00	1	40.20	40.35	-1	774	-0.13%
2019/06/14	1	40.50	0	0.00	40.30	1	782	0.13%
2019/06/10	1	39.75	1	40.25	40.15	0	855	0.00%
2019/05/31	0	0.00	1	40.65	40.85	-1	896	-0.11%
2019/05/30	1	40.30	0	0.00	40.40	1	901	0.11%
2019/05/07	1	43.95	1	44.10	44.10	0	1,204	0.00%
2019/04/22	1	48.40	0	0.00	48.00	1	1,391	0.07%
2019/04/19	0	0.00	1	47.70	47.95	-1	1,411	-0.07%
2019/04/17	1	48.90	0	0.00	47.90	1	1,381	0.07%
2019/04/16	1	47.30	1	46.70	47.50	0	1,295	0.00%
2019/04/15	1	45.80	0	0.00	45.65	1	1,216	0.08%
2019/03/21	0	0.00	1	46.90	46.50	-1	1,259	-0.08%
2019/03/20	3	46.30	0	0.00	46.20	3	1,219	0.25%
2019/03/12	1	45.15	0	0.00	45.00	1	1,143	0.09%
2019/03/11	1	45.35	1	44.95	44.95	0	1,149	0.00%
2019/03/06	1	44.85	2	45.35	45.35	-1	1,261	-0.08%
2019/02/26	0	0.00	2	45.60	45.00	-2	1,340	-0.15%
2019/02/20	5	46.47	0	0.00	46.40	5	1,302	0.38%
2019/02/13	1	46.90	1	46.20	46.20	0	1,206	0.00%
2019/02/12	1	45.70	1	46.50	46.50	0	1,167	0.00%
2019/01/28	1	44.70	1	44.50	44.50	0	1,117	0.00%
2019/01/15	1	45.35	1	45.75	45.85	0	991	0.00%
2018/12/25	1	42.85	0	0.00	43.30	1	824	0.12%
2018/12/21	0	0.00	1	41.15	42.50	-1	845	-0.12%
2018/12/12	1	44.70	0	0.00	44.45	1	784	0.13%
2018/12/04	1	46.60	0	0.00	45.65	1	748	0.13%
2018/11/30	1	44.80	1	44.05	44.95	0	709	0.00%
2018/11/29	1	44.85	1	45.45	44.40	0	663	0.00%
2018/11/28	5	44.20	5	43.50	43.70	0	613	0.00%
2018/10/26	9	39.34	9	38.57	37.65	0	622	0.00%
2018/10/25	19	37.91	19	37.98	38.55	0	597	0.00%
2018/10/05	0	0.00	1	44.15	44.10	-1	545	-0.18%
2018/10/03	1	49.00	0	0.00	48.70	1	526	0.19%
2018/09/05	1	48.80	1	48.40	48.60	0	473	0.00%
2018/08/02	10	48.45	10	48.45	48.45	0	363	0.00%
2018/06/26	0	0.00	2	52.50	52.00	-2	492	-0.41%
2018/05/29	0	0.00	5	54.50	54.50	-5	509	-0.98%
2018/05/28	9	54.44	0	0.00	54.30	9	517	1.74%
2018/04/24	0	0.00	14	51.70	51.60	-14	820	-1.71%
2018/04/23	2	54.20	0	0.00	53.80	2	831	0.24%
2018/04/20	12	54.89	0	0.00	54.80	12	835	1.44%
2018/04/13	0	0.00	14	57.90	57.70	-14	822	-1.70%
2018/04/12	3	57.37	2	56.80	56.70	1	825	0.12%
2018/04/11	5	57.20	0	0.00	56.80	5	837	0.60%
2018/04/09	8	53.60	0	0.00	53.70	8	822	0.97%
2018/03/26	0	0.00	20	53.10	53.60	-20	853	-2.34%
2018/03/23	0	0.00	10	53.42	53.70	-10	849	-1.18%
2018/03/22	0	0.00	26	55.88	55.50	-26	848	-3.06%
2018/03/05	2	54.90	0	0.00	54.20	2	1,222	0.16%
2018/03/02	14	55.56	0	0.00	55.50	14	1,236	1.13%
2018/03/01	34	56.22	74	55.37	56.50	-40	1,261	-3.17%
2018/02/23	40	55.12	0	0.00	54.50	40	1,284	3.12%
2018/02/22	18	53.63	0	0.00	53.40	18	1,313	1.37%
2018/02/21	4	51.30	0	0.00	52.20	4	1,316	0.30%
2018/02/12	18	50.04	0	0.00	50.30	18	1,319	1.36%
2018/02/09	1	48.65	0	0.00	48.80	1	1,322	0.08%
2018/02/05	0	0.00	3	55.53	55.90	-3	1,310	-0.23%
2018/02/02	1	57.00	0	0.00	57.00	1	1,332	0.08%
2018/02/01	1	58.40	0	0.00	58.20	1	1,351	0.07%
2018/01/29	0	0.00	59	60.03	59.50	-59	1,420	-4.15%
2018/01/26	5	59.56	0	0.00	60.00	5	1,464	0.34%
2018/01/23	2	61.50	0	0.00	61.50	2	1,558	0.13%
2018/01/22	6	62.33	3	61.90	62.40	3	1,590	0.19%
2018/01/19	5	61.06	1	60.80	61.00	4	1,658	0.24%
2018/01/18	9	61.90	0	0.00	61.50	9	1,683	0.53%
2018/01/17	10	61.53	0	0.00	61.50	10	1,764	0.57%
2018/01/10	0	0.00	1	61.00	61.00	-1	2,655	-0.04%
2018/01/09	3	62.80	0	0.00	62.80	3	2,656	0.11%
2018/01/08	5	65.56	1	66.70	63.90	4	2,675	0.15%
2018/01/05	0	0.00	1	65.30	66.30	-1	2,680	-0.04%
2018/01/02	1	64.30	0	0.00	64.50	1	2,695	0.04%