• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.84%
  • 成交量
    1,347張
  • 產業
    上市 電腦週邊類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130106.507107.50106.50-72,544-0.27%
2024/12/127109.5000.00108.5072,5370.28%
2024/12/1100.007108.00108.50-72,536-0.28%
2024/12/107107.5000.00107.0072,5280.28%
2024/12/090.1107.007108.00107.50-72,552-0.27%
2024/12/067.1107.5000.00107.007.12,5660.28%
2024/12/021106.501105.00105.0002,5100.00%
2024/11/291103.501105.00104.5002,4940.00%
2024/11/275104.0000.00104.0052,4930.20%
2024/11/201.1104.951103.00103.000.12,4250.00%
2024/11/181106.9900.00105.5012,3870.04%
2024/11/1400.002.5113.10113.50-2.52,314-0.11%
2024/11/1300.003114.50114.50-32,375-0.13%
2024/11/1200.002.6115.24114.50-2.62,399-0.11%
2024/11/112118.501119.50117.5012,4010.04%
2024/11/080115.0000.00114.5002,3520.00%
2024/11/071117.5000.00117.5012,3470.04%
2024/11/0600.000115.00117.5002,3260.00%
2024/11/0100.002112.50113.50-22,449-0.08%
2024/10/3000.001112.50111.50-12,458-0.04%
2024/10/291111.0000.00110.0012,4710.04%
2024/10/2800.001114.00113.00-12,502-0.04%
2024/10/241112.0000.00112.5012,6070.04%
2024/10/230.1112.508112.50112.50-7.92,640-0.30%
2024/10/228111.5000.00112.0082,6980.30%
2024/10/210109.505111.60112.00-52,788-0.18%
2024/10/182110.2500.00110.0022,8220.07%
2024/10/170.1112.0000.00111.500.12,8300.00%
2024/10/161111.5000.00112.0012,8590.03%
2024/10/152112.251114.00113.0012,8770.03%
2024/10/093112.501111.00111.0022,9610.07%
2024/10/086114.001114.00114.0052,9710.17%
2024/10/0700.001113.00114.00-13,083-0.03%
2024/10/011111.001112.00112.0003,2900.00%
2024/09/3000.002113.00111.50-23,544-0.06%
2024/09/272112.501113.00112.0013,9910.03%
2024/09/262114.005114.60112.00-34,506-0.07%
2024/09/252110.0000.00109.5024,5720.04%
2024/09/240108.5000.00107.5004,6820.00%
2024/09/2300.001109.50109.00-14,708-0.02%
2024/09/203107.8300.00107.5034,7220.06%
2024/09/1900.001109.50109.50-14,817-0.02%
2024/09/181107.5000.00108.0014,9110.02%
2024/09/122107.252107.75108.0005,2910.00%
2024/09/110105.7300.00105.0005,3690.00%
2024/09/0600.000111.00109.5005,6330.00%
2024/09/0500.001110.00110.50-15,727-0.02%
2024/09/0200.001114.00114.00-16,166-0.02%
2024/08/292113.0000.00113.5026,4640.03%
2024/08/261112.5000.00111.0016,8770.01%
2024/08/2300.002112.75113.00-27,019-0.03%
2024/08/222112.001112.50112.5017,1460.01%
2024/08/2100.001112.00112.00-17,248-0.01%
2024/08/1600.000.1110.50110.00-0.17,8640.00%
2024/08/151112.502.2111.82111.50-1.28,390-0.01%
2024/08/1400.001107.50107.50-18,635-0.01%
2024/08/1300.001105.00105.50-18,711-0.01%
2024/08/0900.001103.00102.00-18,798-0.01%
2024/08/08199.2100.0099.1018,9100.01%
2024/08/07199.001100.00101.0009,0170.00%
2024/08/062.296.08196.4096.001.29,0260.01%
2024/08/052.196.8000.0096.502.19,0200.02%
2024/07/301101.941102.00102.0009,0560.00%
2024/07/291103.491103.00102.5009,0600.00%
2024/07/230.1107.7500.00108.000.19,0950.00%
2024/07/191109.0000.00108.5019,0350.01%
2024/07/1800.004109.00111.00-49,087-0.04%
2024/07/172111.503111.83111.00-19,124-0.01%
2024/07/121111.001.1111.05111.00-0.19,3800.00%
2024/07/111.1111.5000.00111.001.19,4850.01%
2024/07/090110.7500.00112.0009,7380.00%
2024/07/052.1117.291117.00117.001.19,7000.01%
2024/07/044121.009.4118.41121.00-5.49,712-0.06%
2024/07/038117.695118.80115.5039,5540.03%
2024/07/024122.5015119.93125.50-119,193-0.12%
2024/07/015115.0000.00115.0058,7510.06%
2024/06/2800.001114.50114.00-18,650-0.01%
2024/06/2700.001115.50115.00-18,680-0.01%
2024/06/260.1116.002117.75117.50-1.98,986-0.02%
2024/06/250117.001115.00117.00-19,453-0.01%
2024/06/211121.005119.50120.50-410,070-0.04%
2024/06/206118.080117.50118.00610,2080.06%
2024/06/190116.501117.00116.50-110,519-0.01%
2024/06/181116.5000.00117.50111,4080.01%
2024/06/1700.004116.51117.50-412,371-0.03%
2024/06/1400.002115.00114.00-212,934-0.02%
2024/06/135113.0000.00113.00513,1400.04%
2024/06/110109.255109.50109.00-513,832-0.04%
2024/06/070111.0000.00112.50014,3220.00%
2024/06/060.2111.7700.00111.000.214,4440.00%
2024/06/050.1114.4800.00113.500.114,3600.00%
2024/06/041.1114.111.1114.60115.50014,5110.00%
2024/06/031115.0000.00115.00114,8770.01%
2024/05/290115.0000.00114.00015,6420.00%
2024/05/283113.332113.25113.50115,9750.01%
2024/05/242113.2500.00113.00216,4460.01%
2024/05/232114.751115.00114.50116,6040.01%
2024/05/227115.713116.50116.50416,6160.02%
2024/05/218115.4411.2110.36116.50-3.216,733-0.02%
2024/05/204107.388106.88107.50-416,742-0.02%
2024/05/174105.252106.50104.00216,6810.01%
2024/05/165106.201107.50105.50416,6560.02%
2024/05/156107.9232107.97106.50-2616,649-0.16%
2024/05/1432107.421108.00107.503116,6650.19%
2024/05/132107.504106.38106.50-216,533-0.01%
2024/05/100104.000.1104.00103.50-0.116,4150.00%
2024/05/092104.026104.50104.00-416,407-0.02%
2024/05/082.1104.0011104.27104.50-8.916,431-0.05%
2024/05/070103.502103.50104.00-216,479-0.01%
2024/05/060105.2500.00104.50016,4400.00%
2024/05/035.1107.192106.50105.503.116,6190.02%
2024/05/020106.002108.00107.50-216,796-0.01%
2024/04/302105.5100.00105.00216,8920.01%
2024/04/260107.5000.00106.50016,9170.00%
2024/04/250107.5000.00107.00016,8980.00%
2024/04/240108.752107.50107.50-216,856-0.01%
2024/04/221105.002105.50105.00-116,749-0.01%
2024/04/196107.421.1108.50107.00516,6860.03%
2024/04/181110.951108.50108.50016,5660.00%
2024/04/175.2112.973112.17111.002.216,4990.01%
2024/04/160.1109.676110.75110.00-5.916,399-0.04%
2024/04/150117.002115.75115.00-216,239-0.01%
2024/04/121.3118.901118.00119.000.316,1320.00%
2024/04/114120.381118.50119.50316,0590.02%
2024/04/1010.1121.1000.00120.0010.115,9770.06%
2024/04/091.1122.1000.00122.001.115,9150.01%
2024/04/080124.004124.38124.00-415,937-0.03%
2024/04/032126.003126.50126.00-115,986-0.01%
2024/04/025129.0000.00128.50515,9320.03%
2024/04/012128.001.1129.42128.500.915,9050.01%
2024/03/2912129.628.2129.01127.503.915,7720.02%
2024/03/2814.6139.5614.1137.32133.000.515,6170.00%
2024/03/271.1149.503150.49149.50-1.915,297-0.01%
2024/03/2617.1144.894147.00146.0013.115,0520.09%
2024/03/255147.102146.55144.00314,9510.02%
2024/03/2215145.339147.06145.50614,8840.04%
2024/03/2145.1151.9740.1152.87150.004.914,7460.03%
2024/03/2024.5148.1928.1150.00155.50-3.614,312-0.03%
2024/03/1911137.829137.67141.50213,8800.01%
2024/03/1811129.826131.08130.50513,3950.04%
2024/03/1513.2130.088129.56130.005.213,2790.04%
2024/03/1431.1133.2424.1134.89132.00713,0510.05%
2024/03/1312.1133.2217.3134.73134.00-5.212,566-0.04%
2024/03/120124.0015127.80128.00-1511,999-0.12%
2024/03/111.3120.8800.00120.001.311,8330.01%
2024/03/0817121.918120.75120.00911,9060.08%
2024/03/0721129.9717.1126.06124.503.911,8700.03%
2024/03/063127.176.1129.31128.50-3.111,531-0.03%
2024/03/0511124.402124.25125.50911,3480.08%
2024/03/0416.1121.982.1122.98122.001411,2380.12%
2024/03/014129.3815127.93131.00-1110,833-0.10%
2024/02/292120.503119.33119.50-110,466-0.01%
2024/02/2718.1122.305125.80122.0013.110,3250.13%
2024/02/265120.204122.63121.50110,0420.01%
2024/02/236.1117.677116.00114.00-0.910,125-0.01%
2024/02/2215122.2314120.14119.00110,4010.01%
2024/02/2121118.0518117.48118.50310,3110.03%
2024/02/2000.0021116.97117.00-2110,033-0.21%
2024/02/1900.003107.17106.50-39,819-0.03%
2024/02/161105.001104.00104.5009,7690.00%
2024/02/157103.8600.00103.5079,7840.07%
2024/01/301104.5100.00104.0019,7860.01%
2024/01/291106.0000.00107.5019,7110.01%
2024/01/2619106.212106.75105.00179,6930.18%
2024/01/251112.505.1112.94113.00-4.19,469-0.04%
2024/01/241107.503109.86107.00-29,248-0.02%
2024/01/230105.0000.00104.0009,0880.00%
2024/01/2200.001108.50109.00-19,047-0.01%
2024/01/180104.5000.00104.5008,9810.00%
2024/01/170105.501105.50105.00-18,979-0.01%
2024/01/151107.0000.00106.5018,9750.01%
2024/01/1200.002102.50102.50-28,993-0.02%
2024/01/110104.0000.00105.0009,0000.00%
2024/01/090103.251105.00103.50-18,963-0.01%
2024/01/0800.001103.50103.50-18,952-0.01%
2024/01/051103.502103.50103.50-18,965-0.01%
2024/01/040104.3300.00105.0008,9910.00%
2024/01/033.1105.023104.50104.000.19,0350.00%
2024/01/021.1109.352108.00108.00-0.98,990-0.01%
2023/12/292.1107.4300.00111.002.18,8850.02%
2023/12/280.1105.5000.00106.000.18,8030.00%
2023/12/270106.0000.00105.5008,8170.00%
2023/12/260106.0000.00107.0008,8210.00%
2023/12/2511.1108.825107.40106.006.18,7920.07%
2023/12/221109.0000.00109.0018,6100.01%
2023/12/2100.001103.00102.50-18,443-0.01%
2023/12/201108.0000.00106.0018,1820.01%
2023/12/151113.502107.00108.50-17,719-0.01%
2023/12/1410111.508112.06112.5027,5230.03%
2023/12/133107.333.1107.00106.00-0.17,0450.00%
2023/12/123104.171.1104.50104.5026,8450.03%
2023/12/113102.831103.00103.0026,8660.03%
2023/12/085104.505103.50103.0007,0360.00%
2023/12/0700.001104.50103.50-16,992-0.01%
2023/12/0600.001103.50102.00-16,897-0.01%
2023/12/051101.0000.00100.5016,8250.01%
2023/12/0412.2105.8510103.60103.502.26,7410.03%
2023/12/011105.001104.00105.0006,4830.00%
2023/11/301100.501102.00101.5006,3010.00%
2023/11/297101.7913103.04103.00-66,129-0.10%
2023/11/28398.77399.7799.2005,9690.00%
2023/11/27499.451198.5497.60-75,875-0.12%
2023/11/2400.004101.50102.00-45,748-0.07%
2023/11/227.1107.765107.10109.002.15,4520.04%
2023/11/2118103.5312.3105.15109.005.75,0760.11%
2023/11/201393.658.197.4199.504.94,5860.11%
2023/11/1700.0021.288.1090.50-21.24,285-0.49%
2023/11/1600.00781.8382.30-74,031-0.17%
2023/11/14581.16181.3080.8044,0880.10%
2023/11/13180.50580.2080.60-44,079-0.10%
2023/11/09580.00181.1079.9044,1250.10%
2023/11/08580.44978.4980.80-44,094-0.10%
2023/11/0700.00377.5777.70-34,017-0.07%
2023/11/0600.00876.6376.60-84,014-0.20%
2023/11/0300.00175.7075.70-13,997-0.03%
2023/10/27173.3000.0073.6014,0950.02%
2023/10/260.273.5000.0073.000.24,1810.00%
2023/10/2500.00174.2074.20-14,188-0.02%
2023/10/207.273.8100.0073.807.24,2020.17%
2023/10/191077.3600.0077.50104,1700.24%
2023/10/180.274.8000.0074.500.24,1590.00%
2023/10/1700.00177.2076.40-14,178-0.02%
2023/10/1600.00576.9076.60-54,223-0.12%
2023/10/13479.68479.1579.0004,3410.00%
2023/10/12479.85480.0580.4004,5360.00%
2023/10/112177.35275.3077.60194,5040.42%
2023/10/06577.8000.0077.8054,5410.11%
2023/10/05180.00278.6078.60-14,558-0.02%
2023/10/0400.00579.5079.50-54,587-0.11%
2023/10/03380.23179.5080.3024,5650.04%
2023/10/02379.87180.0079.6024,5560.04%
2023/09/26178.0000.0076.1014,5560.02%
2023/09/2100.005.577.9076.70-5.54,949-0.11%
2023/09/20880.61479.5079.8044,9660.08%
2023/09/19380.10481.3880.80-14,781-0.02%
2023/09/18177.80278.5077.20-14,470-0.02%
2023/09/15275.102175.4175.50-194,358-0.44%
2023/09/146.574.88174.9075.005.54,3960.13%
2023/09/13375.17276.2077.9014,2670.02%
2023/09/1200.006.272.3572.30-6.24,096-0.15%
2023/09/1100.00271.1070.00-24,151-0.05%
2023/09/08171.9000.0071.9014,1700.02%
2023/09/07272.20572.2471.80-34,217-0.07%
2023/09/06271.4500.0071.4024,2080.05%
2023/09/01171.40270.8570.80-14,381-0.02%
2023/08/25169.6000.0070.3014,7430.02%
2023/08/2300.00170.4069.70-14,860-0.02%
2023/08/22171.30171.1071.1004,8880.00%
2023/08/2100.00170.8070.80-14,942-0.02%
2023/08/18370.43370.0070.2005,0430.00%
2023/08/17369.33169.7069.8025,0700.04%
2023/08/1600.00267.6568.40-25,179-0.04%
2023/08/041.263.101063.5064.20-8.85,735-0.15%
2023/08/02265.4000.0065.6025,8750.03%
2023/08/0100.00366.2066.20-36,035-0.05%
2023/07/31468.6000.0067.7046,2390.06%
2023/07/26669.12768.2068.00-16,442-0.02%
2023/07/25169.5000.0069.1016,4920.02%
2023/07/20868.2600.0068.4086,5910.12%
2023/07/1900.00170.4069.40-16,608-0.02%
2023/07/18470.4300.0070.3046,6430.06%
2023/07/17368.73972.4272.50-66,601-0.09%
2023/07/13267.85167.4067.2016,6840.01%
2023/07/074.367.0800.0066.104.36,8490.06%
2023/07/05168.8000.0067.7016,8940.01%
2023/07/03367.50867.7168.60-56,940-0.07%
2023/06/301466.59667.9266.9086,9650.11%
2023/06/295.365.31266.0066.303.36,9070.05%
2023/06/28573.00573.3472.5006,7270.00%
2023/06/2600.00270.8071.00-26,769-0.03%
2023/06/212072.0000.0072.80206,8720.29%
2023/06/160.271.90171.6071.50-0.86,935-0.01%
2023/06/15274.50474.1073.20-26,930-0.03%
2023/06/1400.00172.8072.80-16,841-0.01%
2023/06/13172.2000.0071.9016,8510.01%
2023/06/07270.20270.2570.5006,8450.00%
2023/06/06171.70171.1072.0006,8720.00%
2023/06/02572.54272.7072.4036,9550.04%
2023/06/01270.85270.1570.8006,9240.00%
2023/05/3100.00169.0069.20-16,913-0.01%
2023/05/3000.00367.7367.40-36,874-0.04%
2023/05/24368.90168.3068.5026,6760.03%
2023/05/22267.85366.8766.60-16,418-0.02%
2023/05/1900.00264.0564.70-26,252-0.03%
2023/05/18564.301164.3264.50-66,154-0.10%
2023/05/17162.50262.6062.80-15,962-0.02%
2023/05/16161.90762.1061.80-65,820-0.10%
2023/05/15260.7500.0060.8025,7310.03%
2023/05/1200.00161.4061.60-15,693-0.02%
2023/05/11160.7000.0060.6015,6420.02%
2023/05/10160.50161.3061.2005,5860.00%
2023/05/09960.84160.8060.6085,4930.15%
2023/05/08561.48462.6061.6015,2690.02%
2023/05/05362.831062.8562.90-75,077-0.14%
2023/05/04761.37561.7661.2024,8120.04%
2023/05/03360.47259.8559.8014,6450.02%
2023/05/02759.90559.6059.5024,5480.04%
2023/04/2600.00156.7056.60-14,369-0.02%
2023/04/250.357.3800.0057.100.34,3150.01%
2023/04/20359.07159.2059.2024,0200.05%
2023/04/19160.40261.0061.50-13,911-0.03%
2023/04/1800.00158.9058.90-13,651-0.03%
2023/04/171258.571159.1158.5013,5500.03%
2023/04/14157.3000.0057.1013,3700.03%
2023/04/12157.80157.6057.6003,2160.00%
2023/04/11156.60156.4057.0003,1000.00%
2023/04/0600.00154.2054.70-12,830-0.04%
2023/03/315.452.974653.5153.50-40.62,787-1.46%
2023/03/30154.7000.0054.7012,6990.04%
2023/03/294153.4700.0053.20412,5931.58%
2023/03/28255.500.155.6055.601.92,4990.08%
2023/03/241257.051257.2556.8002,3350.00%
2023/03/211.355.55155.5055.300.32,0670.01%
2023/03/170.356.5000.0056.100.31,9310.02%
2023/03/16156.20156.5056.6001,9060.00%
2023/03/150.457.10157.0056.50-0.61,866-0.03%
2023/03/14256.8000.0057.0021,8220.11%
2023/03/13156.7000.0056.8011,7920.06%
2023/03/10357.10357.1757.4001,7440.00%
2023/03/091.557.8600.0057.201.51,6760.09%
2023/03/0800.00257.6058.00-21,543-0.13%
2023/03/074.456.18256.5056.602.41,4380.17%
2023/03/06555.7000.0055.1051,3140.38%
2023/03/012.451.65651.5851.70-3.61,095-0.33%
2023/02/240.449.10249.1549.20-1.6988-0.16%
2023/02/2300.00348.5548.55-3970-0.31%
2023/02/220.147.5500.0047.700.19670.01%
2023/02/170.347.45447.4547.30-3.7989-0.37%
2023/02/16047.3000.0047.2009830.00%
2023/02/100.347.0500.0046.900.39970.03%
2023/02/090.347.8000.0047.850.39940.03%
2023/02/0800.00247.7547.65-2991-0.20%
2023/02/020.546.3000.0046.550.59900.05%
2023/02/010.745.9400.0045.950.79840.07%
2023/01/31145.7100.0045.5019830.10%
2022/12/3000.00144.1544.15-11,088-0.09%
2022/12/23142.9500.0043.5511,0960.09%
2022/12/20143.7000.0043.3011,1330.09%
2022/12/1900.001644.8344.70-161,154-1.39%
2022/12/1300.00143.0543.50-11,135-0.09%
2022/12/09142.3500.0042.3011,1380.09%
2022/12/0800.00142.7542.65-11,136-0.09%
2022/12/07142.2500.0042.1511,1560.09%
2022/12/06142.9000.0042.4511,1720.09%
2022/12/0100.00143.0542.90-11,180-0.08%
2022/11/30142.45142.9542.7001,1780.00%
2022/11/2400.00141.6041.70-11,206-0.08%
2022/11/23141.20141.8041.1001,2280.00%
2022/11/17140.70140.4541.0001,3290.00%
2022/11/16140.90141.0541.0501,3880.00%
2022/11/1400.00241.2341.20-21,723-0.12%
2022/11/1100.00141.1040.50-11,777-0.06%
2022/11/08239.83139.9039.5011,8460.05%
2022/11/0700.00139.5539.65-11,865-0.05%
2022/11/03239.3000.0039.2021,9070.10%
2022/11/0200.00339.4739.85-31,922-0.16%
2022/11/01138.8000.0038.7011,9900.05%
2022/10/31138.60138.7538.9502,0460.00%
2022/10/28138.35138.2538.3502,0540.00%
2022/10/27138.7000.0038.7512,0670.05%
2022/10/2600.00238.7538.65-22,072-0.10%
2022/10/25239.2300.0038.9522,0690.10%
2022/10/24140.1000.0039.9012,0840.05%
2022/10/21140.10139.9039.9502,1130.00%
2022/10/20239.75140.3540.3512,1190.05%
2022/10/1900.00141.3540.75-12,069-0.05%
2022/10/18141.0000.0041.3512,0800.05%
2022/10/11141.0500.0041.2512,0990.05%
2022/10/0700.00243.1843.00-22,090-0.10%
2022/10/04142.15242.0542.10-12,087-0.05%
2022/10/03241.2500.0041.4522,0820.10%
2022/09/2900.00141.8042.30-12,108-0.05%
2022/09/28141.0000.0041.0012,0940.05%
2022/09/27142.05242.5042.80-12,088-0.05%
2022/09/26142.55241.7041.65-12,090-0.05%
2022/09/23243.9500.0043.4022,0700.10%
2022/09/22143.85144.4544.3502,0710.00%
2022/09/2100.00144.9544.55-12,067-0.05%
2022/09/20245.23145.1045.1012,0660.05%
2022/09/19145.0500.0045.1512,0650.05%
2022/09/16445.86245.1545.1522,0680.10%
2022/09/1300.00347.0247.00-32,037-0.15%
2022/09/12246.8000.0046.1022,0120.10%
2022/09/0800.00246.1046.60-22,012-0.10%
2022/09/06145.0500.0044.9012,0080.05%
2022/09/05546.3200.0045.5552,0270.25%
2022/09/02146.70147.0046.7502,0280.00%
2022/09/01746.6600.0046.6072,0450.34%
2022/08/3100.00146.9547.60-12,021-0.05%
2022/08/30546.72147.0546.8042,0280.20%
2022/08/29346.2200.0046.1031,9990.15%
2022/08/26147.60247.4047.45-11,969-0.05%
2022/08/25446.95247.6547.3021,9370.10%
2022/08/24246.3000.0046.1021,8970.11%
2022/08/23347.10345.9546.0001,8850.00%
2022/08/2200.00347.4546.70-31,820-0.16%
2022/08/19447.59147.9048.7031,6850.18%
2022/08/18144.80245.4546.10-11,456-0.07%
2022/08/17146.1000.0045.7011,3950.07%
2022/08/1600.00145.6545.50-11,366-0.07%
2022/08/15246.98146.3046.4511,3410.07%
2022/08/11146.9500.0047.3011,2990.08%
2022/08/08145.05145.7045.4001,2670.00%
2022/08/05246.95146.0547.1011,2100.08%
2022/08/03145.5500.0044.8511,1790.08%
2022/07/2700.00145.9045.90-11,127-0.09%
2022/07/25145.4000.0045.5511,1420.09%
2022/07/2200.00145.8546.25-11,128-0.09%
2022/07/2000.00143.7543.80-11,108-0.09%
2022/07/1800.00142.5542.60-11,107-0.09%
2022/07/1300.00141.2541.60-11,129-0.09%
2022/07/12140.3500.0040.4011,1290.09%
2022/07/0800.00242.0542.10-21,143-0.17%
2022/07/04239.48139.7539.4011,1830.08%
2022/06/30140.7000.0040.3511,1960.08%
2022/06/29141.7500.0041.8011,1970.08%
2022/06/2300.00142.4542.45-11,245-0.08%
2022/06/22141.7500.0041.8511,4160.07%
2022/06/2100.00142.5542.55-11,505-0.07%
2022/06/20141.8000.0041.2011,5360.07%
2022/06/1600.00143.1042.50-11,591-0.06%
2022/06/1500.00142.5542.70-11,625-0.06%
2022/06/14242.6800.0042.6021,6340.12%
2022/06/10144.7500.0044.7511,6460.06%
2022/05/31145.60345.5045.50-21,767-0.11%
2022/05/3000.00145.3545.60-11,804-0.06%
2022/05/2700.00144.5044.55-11,825-0.05%
2022/05/2600.00144.6044.20-11,954-0.05%
2022/05/2500.00144.0044.05-11,982-0.05%
2022/05/23144.5500.0044.6012,0410.05%
2022/05/19144.7000.0044.2012,0890.05%
2022/05/1700.00244.6345.20-22,124-0.09%
2022/05/16143.25143.8043.2502,1020.00%
2022/05/13143.2000.0043.2512,1020.05%
2022/05/12144.7000.0043.8512,1000.05%
2022/05/1100.00245.6845.50-22,061-0.10%
2022/05/04147.0000.0046.6512,0600.05%
2022/05/03347.03346.8247.0002,0560.00%
2022/04/28246.0800.0046.0022,0360.10%
2022/04/2700.00245.9045.85-22,049-0.10%
2022/04/25246.1300.0046.1022,0550.10%
2022/04/2100.00447.3847.25-42,063-0.19%
2022/04/19146.2000.0046.0512,0520.05%
2022/04/14146.7500.0046.8512,0660.05%
2022/04/13246.6000.0046.5522,0680.10%
2022/04/12146.10146.4546.5002,0650.00%
2022/04/08248.18248.7348.1002,0620.00%
2022/04/0600.00149.6049.70-12,021-0.05%
2022/03/31249.8800.0049.7522,0020.10%
2022/03/2900.00150.4050.40-11,962-0.05%
2022/03/28450.1000.0050.3041,9460.21%
2022/03/25151.3000.0051.0011,9180.05%
2022/03/2400.00256.9056.60-21,753-0.11%
2022/03/23256.3000.0056.4021,6820.12%
2022/03/2200.00155.9056.30-11,657-0.06%
2022/03/21155.9000.0056.3011,6150.06%
2022/03/18056.7700.0056.0001,5920.00%
2022/03/14156.60156.9056.7001,4840.00%
2022/03/1000.00257.6058.00-21,462-0.14%
2022/03/07256.0000.0057.2021,4100.14%
2022/03/04258.40258.4058.4001,3810.00%
2022/03/03156.503.556.5057.60-2.51,349-0.19%
2022/03/0200.00356.1056.00-31,317-0.23%
2022/03/0110.555.53155.8055.909.51,2950.73%
2022/02/2500.00258.7058.70-21,179-0.17%
2022/02/2400.00159.2058.10-11,158-0.09%
2022/01/06055.7000.0055.5008780.00%
2022/01/03156.4000.0056.3018480.12%
2021/12/270.355.0000.0054.600.38090.04%
2021/12/20153.2000.0053.2018490.12%
2021/12/16154.1000.0054.1018150.12%
2021/11/1800.00354.6054.50-3764-0.39%
2021/10/220.152.0000.0051.600.19910.01%
2021/10/15350.3000.0050.4031,1390.26%
2021/09/080.353.0000.0051.700.32,1020.01%
2021/08/1900.00251.1051.30-22,291-0.09%
2021/08/18252.1000.0052.8022,2700.09%
2021/08/160.353.5000.0053.000.32,2580.01%
2021/08/1200.00154.1054.60-12,262-0.04%
2021/07/300.256.5800.0056.100.22,4220.01%
2021/07/29157.1000.0057.1012,4210.04%
2021/07/2800.00157.7058.50-12,367-0.04%
2021/07/2100.00156.9057.00-12,304-0.04%
2021/07/19155.8000.0055.8012,2540.04%
2021/07/13154.6000.0054.4012,2370.04%
2021/06/1500.00152.0052.10-12,770-0.04%
2021/06/080.449.5400.0049.450.42,8030.01%
2021/06/070.250.2000.0049.950.22,8420.01%
2021/05/26150.5000.0050.7013,7070.03%
2021/05/11153.5000.0053.1013,6160.03%
2021/05/04255.2000.0054.5023,6020.06%
2021/04/2900.00157.1057.50-13,523-0.03%
2021/04/27157.00157.9057.8003,5210.00%
2021/04/1900.00157.4057.90-13,456-0.03%
2021/04/14156.80256.5057.00-13,434-0.03%
2021/04/1300.00458.8058.50-43,394-0.12%
2021/04/08558.8600.0058.6053,2820.15%
2021/04/06158.0000.0057.0013,1720.03%
2021/03/31359.5300.0058.6033,0850.10%
2021/03/30166.1000.0066.8012,8220.04%
2021/03/2600.00463.7863.60-42,681-0.15%
2021/03/25165.1000.0065.2012,5830.04%
2021/03/24165.1000.0065.6012,5170.04%
2021/03/2200.00163.7064.30-12,356-0.04%
2021/03/1800.00162.2062.80-12,254-0.04%
2021/03/16161.7000.0061.7012,2020.05%
2021/03/1100.00361.4361.50-32,203-0.14%
2021/03/1000.00161.5061.90-12,187-0.05%
2021/03/09561.26161.3061.8042,1410.19%
2021/03/08161.40159.5060.6002,0600.00%
2021/03/05559.32359.0758.9021,9550.10%
2021/03/02457.15255.8056.1021,6600.12%
2021/02/26355.5300.0056.9031,5120.20%
2021/02/24251.30251.2051.1001,2880.00%
2021/02/1800.00149.6049.20-11,193-0.08%
2021/01/2600.00148.2548.05-11,142-0.09%
2020/12/25147.8500.0048.1511,2510.08%
2020/12/2400.00147.6547.35-11,249-0.08%
2020/12/23147.50147.3047.3001,2400.00%
2020/12/22147.6500.0047.6511,2390.08%
2020/12/18148.05148.7048.7001,2330.00%
2020/12/1400.00248.4048.35-21,262-0.16%
2020/12/1100.00148.8548.35-11,275-0.08%
2020/12/09149.6000.0049.5011,3280.08%
2020/12/08350.57150.0049.7521,3240.15%
2020/12/07149.6000.0049.6511,2890.08%
2020/11/24248.5000.0047.9021,5850.13%
2020/11/02146.7000.0046.4012,5660.04%
2020/10/30347.6200.0047.0032,5640.12%
2020/10/27148.0000.0047.8512,5180.04%
2020/10/20146.9500.0046.8012,4920.04%
2020/10/1600.00446.0546.80-42,485-0.16%
2020/10/1200.00346.6546.75-32,478-0.12%
2020/09/29445.7000.0045.4042,6020.15%
2020/09/18346.8000.0046.8032,8990.10%
2020/09/1100.00346.4046.10-33,178-0.09%
2020/09/0700.00547.6347.55-53,169-0.16%
2020/09/0400.00148.1548.10-13,194-0.03%
2020/09/03548.7500.0048.7553,1810.16%
2020/09/02149.1500.0049.0013,1590.03%
2020/08/31250.95550.2848.80-33,100-0.10%
2020/08/28350.23549.9050.00-23,021-0.07%
2020/08/27149.70449.2849.80-32,950-0.10%
2020/08/26948.4900.0048.0092,7560.33%
2020/08/1300.00443.1643.30-42,127-0.19%
2020/08/12243.05242.7043.1502,1260.00%
2020/08/11342.6800.0042.6532,1210.14%
2020/08/06242.1000.0042.1022,1520.09%
2020/07/1600.00142.5043.05-12,201-0.05%
2020/07/09143.9500.0043.8012,1720.05%
2020/07/0800.001044.0044.15-102,157-0.46%
2020/07/011043.8000.0043.60102,0030.50%
2020/06/3000.00443.5043.45-41,970-0.20%
2020/06/2300.00842.5542.30-81,803-0.44%
2020/06/22941.6800.0042.8591,7310.52%
2020/06/19141.7000.0041.9511,6810.06%
2020/06/17142.8000.0043.4011,6110.06%
2020/06/12142.5000.0042.7011,6810.06%
2020/06/11143.5000.0043.3511,7150.06%
2020/06/0400.00144.1044.05-11,808-0.06%
2020/06/03144.0500.0044.1011,8580.05%
2020/05/2200.00244.5044.45-21,867-0.11%
2020/05/1500.001045.2045.15-101,900-0.53%
2020/05/11146.35146.5546.2002,0420.00%
2020/05/071047.0500.0046.85102,0400.49%
2020/04/29243.7000.0043.7022,0630.10%
2020/04/1600.00144.6044.35-12,153-0.05%
2020/03/27142.7000.0042.0012,0400.05%
2020/03/2600.00243.9045.55-21,971-0.10%
2020/03/24242.0000.0041.8021,8870.11%
2020/03/1800.001042.9542.50-101,804-0.55%
2020/03/131046.7800.0047.20101,6530.60%
2020/03/1200.00648.9048.90-61,583-0.38%
2020/03/09250.4000.0049.0021,4950.13%
2020/03/05450.90250.3051.0021,4240.14%
2020/02/2700.00149.8048.80-11,351-0.07%
2020/02/2400.00250.2050.20-21,367-0.15%
2020/02/20151.6000.0051.5011,3760.07%
2020/02/19151.40151.1051.3001,3640.00%
2020/02/18352.00451.9052.00-11,353-0.07%
2020/02/1300.00152.3052.50-11,287-0.08%
2020/02/0600.00249.7049.40-21,123-0.18%
2020/02/0300.00249.5049.00-21,082-0.18%
2020/01/20248.8000.0049.1529700.21%
2020/01/1600.00248.0048.30-2985-0.20%
2020/01/1500.00147.3547.45-11,042-0.10%
2020/01/1300.00147.0547.15-11,080-0.09%
2020/01/07146.2000.0046.4011,1130.09%
2020/01/06246.5000.0046.2021,1170.18%
2020/01/02446.8800.0047.1541,1480.35%
2019/12/30146.8000.0046.7511,1970.08%
2019/12/09446.8000.0046.8041,3980.29%
2019/11/2500.000.146.2546.20-0.11,531-0.01%
2019/10/2300.00150.1050.20-12,147-0.05%
2019/10/2100.00248.6549.00-22,052-0.10%
2019/10/04247.4300.0047.4521,9780.10%
2019/09/2500.00248.3549.00-22,114-0.09%
2019/09/03147.7500.0047.5012,5950.04%
2019/09/02247.3500.0047.2022,6010.08%
2019/08/2900.00147.8047.95-12,534-0.04%
2019/08/1900.00147.6547.80-12,428-0.04%
2019/08/15247.6000.0047.5522,2280.09%
2019/08/0800.001045.9745.75-102,090-0.48%
2019/08/07146.7500.0046.1512,0780.05%
2019/08/06147.0000.0046.5012,0880.05%
2019/08/05847.3800.0047.3582,0430.39%
2019/07/31545.88545.5745.5001,9420.00%
2019/07/30145.00144.9045.5001,9320.00%
2019/07/0400.00242.5543.30-22,274-0.09%
2019/07/03145.9500.0045.8512,2200.05%
2019/07/02146.9000.0046.7512,1770.05%
2019/07/0100.00146.8546.75-12,179-0.05%
2019/06/25147.85146.8547.6002,2170.00%
2019/06/2400.00247.9348.15-22,100-0.10%
2019/06/21147.5500.0047.9011,9710.05%
2019/06/2000.00147.6048.30-11,847-0.05%
2019/06/19246.8000.0047.0021,7920.11%
2019/06/18146.0000.0045.9011,7440.06%
2019/06/1400.00144.7044.25-11,758-0.06%
2019/06/10143.8500.0043.6511,8420.05%
2019/05/03245.3800.0045.5022,2600.09%
2019/05/02145.2000.0045.2512,2550.04%
2019/04/19547.7200.0046.8052,1090.24%
2019/04/1000.001048.4549.50-101,931-0.52%
2019/03/2800.00151.4051.40-11,693-0.06%
2019/03/27152.2000.0051.9011,6890.06%
2019/03/1400.00151.5051.50-11,591-0.06%
2019/03/12150.7000.0050.8011,5380.06%
2019/03/05249.30548.9949.00-31,440-0.21%
2019/03/04347.971.747.4148.401.31,3880.09%
2019/02/25146.200.146.2046.200.91,2590.07%
2019/02/22345.0000.0045.0031,2430.24%
2019/02/1300.00246.1546.40-21,135-0.18%
2019/01/2200.00142.4541.85-1888-0.11%
2019/01/15143.50143.4543.5009390.00%
2018/12/1200.00940.1340.50-9889-1.01%
2018/12/06138.2500.0037.9519000.11%
2018/12/03137.9000.0038.5019300.11%
2018/11/08138.0500.0038.0519570.10%
2018/10/23137.0000.0036.3511,0930.09%
2018/10/09239.0300.0039.1021,0720.19%
2018/10/08239.3500.0039.5521,0790.19%
2018/10/05139.6500.0039.9511,0910.09%
2018/10/0300.00641.5541.40-61,095-0.55%
2018/09/20139.9000.0039.8011,1610.09%
2018/09/07540.0200.0039.9551,5580.32%
2018/08/2900.00142.0041.90-11,580-0.06%
2018/08/21140.7500.0040.5511,5850.06%
2018/08/20141.0500.0040.7011,5810.06%
2018/08/14141.1000.0041.1011,5670.06%
2018/08/13241.6000.0040.9521,5600.13%
2018/07/31146.60246.3046.65-11,494-0.07%
2018/07/2600.00146.2046.30-11,473-0.07%
2018/07/25146.3500.0046.6511,4760.07%
2018/07/2400.00146.3046.60-11,474-0.07%
2018/07/23146.9000.0046.1511,4730.07%
2018/07/1900.00145.9545.80-11,437-0.07%
2018/07/17146.3500.0046.4011,4450.07%
2018/07/1300.00145.9046.00-11,419-0.07%
2018/07/11145.4500.0045.3511,4240.07%
2018/07/10145.30145.5545.3501,4510.00%
2018/07/03244.30244.5544.3501,5990.00%
2018/07/02144.25144.8045.0001,6160.00%
2018/06/2800.00243.3343.00-21,599-0.13%
2018/06/27344.05444.1543.85-11,587-0.06%
2018/06/2600.001143.8244.30-111,643-0.67%
2018/06/251145.0500.0044.05111,6280.68%
2018/06/22246.85146.1045.8011,5900.06%
2018/06/21346.80247.1346.5011,5520.06%
2018/06/201346.701347.4847.2501,4750.00%
2018/06/1100.00144.7545.30-11,289-0.08%
2018/05/3000.00142.4542.60-11,348-0.07%
2018/05/2400.00142.4042.40-11,366-0.07%
2018/05/21142.6000.0042.8011,3780.07%
2018/05/1400.00143.4043.50-11,480-0.07%
2018/05/10143.5500.0043.6011,4920.07%
2018/05/0700.00141.5541.60-11,536-0.07%
2018/04/30142.2500.0042.8011,5460.06%
2018/04/1800.00244.1044.05-21,813-0.11%
2018/04/17344.62144.0544.0021,8340.11%
2018/04/13144.7000.0044.5011,8650.05%
2018/04/1000.00244.1344.25-22,091-0.10%
2018/04/0900.001643.8044.10-162,336-0.68%
2018/04/0300.00443.7843.80-42,382-0.17%
2018/04/0200.00443.0043.40-42,371-0.17%
2018/03/29942.2700.0041.8592,4440.37%
2018/03/271043.4300.0043.20102,5110.40%
2018/03/26543.2500.0043.2052,5700.19%
2018/03/2100.00844.4344.50-82,708-0.30%
2018/03/16943.4500.0043.3592,8420.32%
2018/03/13144.75244.6044.70-12,989-0.03%
2018/03/12243.7000.0044.5522,9380.07%
2018/02/2200.00242.8542.50-23,094-0.06%
2018/02/0100.00143.3543.25-13,016-0.03%
2018/01/31143.7000.0043.4513,0210.03%
2018/01/22243.7000.0043.7022,9240.07%
2018/01/181043.471043.7543.8002,8370.00%
2018/01/1500.00543.1543.00-52,796-0.18%
2018/01/12544.3000.0043.7552,7750.18%
2018/01/0900.001644.5244.00-162,712-0.59%
2018/01/05747.18147.3047.1562,5750.23%
2018/01/04549.00148.7048.5042,5010.16%
2018/01/031247.68947.8648.6032,3950.13%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章