星通 (3025)-永豐金-南投券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
50.50
漲跌
▲0.90
漲幅
+1.81%
成交量
418張
產業
上市通信網路類股▲0.69%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	0	0.00	1	49.95	49.60	-1	599	-0.17%
2025/04/23	0	49.95	0	0.00	49.65	0	617	0.00%
2025/04/22	0	49.20	0	0.00	47.90	0	637	0.00%
2025/04/21	0	52.00	0	0.00	48.55	0	662	0.00%
2025/04/18	0	49.90	0	0.00	50.00	0	713	0.00%
2025/04/17	0	50.32	0	0.00	49.40	0	753	0.00%
2025/04/16	0	52.47	0	0.00	50.60	0	844	0.00%
2025/04/15	1	51.40	0	0.00	51.90	1	1,036	0.10%
2025/03/28	1	62.60	0	0.00	61.50	1	2,029	0.05%
2025/03/27	1	63.90	1	64.20	64.00	0	2,041	0.00%
2025/03/25	7	64.20	0	0.00	64.20	7	2,084	0.34%
2025/03/24	4	63.40	0	0.00	63.40	4	2,094	0.19%
2025/03/20	2	64.70	0	0.00	64.60	2	2,169	0.09%
2025/03/17	0	0.00	11	63.40	63.70	-11	2,296	-0.48%
2025/03/14	1	63.50	0	0.00	63.00	1	2,396	0.04%
2025/03/12	0	0.00	1	64.30	64.20	-1	2,640	-0.04%
2025/03/11	1	62.80	0	0.00	63.40	1	2,742	0.04%
2025/03/07	0	0.00	7	64.80	64.50	-7	3,094	-0.23%
2025/02/27	2	69.50	0	0.00	68.60	2	3,354	0.06%
2025/02/21	0	70.00	0	0.00	70.20	0	3,597	0.00%
2025/02/17	3	70.70	0	0.00	70.10	3	3,738	0.08%
2025/02/12	1	68.90	0	68.00	67.30	1	3,961	0.03%
2025/02/10	0	69.00	0	0.00	67.80	0	4,188	0.00%
2025/01/20	0	67.90	0	0.00	67.40	0	4,840	0.00%
2025/01/15	0	0.00	1	68.00	67.10	-1	5,001	-0.02%
2025/01/13	0	0.00	1	66.80	66.90	-1	5,405	-0.02%
2025/01/10	2	70.90	2	71.00	70.60	0	5,439	0.00%
2025/01/09	3	70.70	4	71.60	70.70	-1	5,494	-0.02%
2025/01/08	2	75.00	1	77.10	74.10	1	5,579	0.02%
2025/01/07	1	80.50	3	85.00	79.20	-2	5,592	-0.04%
2025/01/06	20	83.97	21	85.89	88.00	-1	5,622	-0.02%
2025/01/02	4	80.88	5	80.64	80.00	-1	7,009	-0.01%
2024/12/19	1	72.60	0	0.00	73.60	1	8,247	0.01%
2024/12/18	0	0.00	2	73.75	73.60	-2	8,250	-0.02%
2024/12/17	1	73.30	5	73.22	74.00	-4	8,236	-0.05%
2024/12/16	0	0.00	3	75.63	73.30	-3	8,218	-0.04%
2024/12/13	1	77.30	0	0.00	76.60	1	8,180	0.01%
2024/12/12	0	0.00	1	79.50	79.00	-1	8,158	-0.01%
2024/12/11	0	0.00	2	78.80	79.50	-2	8,156	-0.02%
2024/12/10	5	79.00	5	80.04	78.30	0	8,148	0.00%
2024/12/09	6	80.98	2	80.40	82.00	4	8,358	0.05%
2024/12/06	1	79.30	2	79.25	78.60	-1	8,232	-0.01%
2024/12/05	5	80.60	2	79.95	81.10	3	8,175	0.04%
2024/12/04	10	80.96	10	81.28	80.90	0	8,073	0.00%
2024/12/03	5	79.60	2	79.15	78.50	3	7,841	0.04%
2024/12/02	4	78.83	6	79.33	79.20	-2	7,719	-0.03%
2024/11/29	1	75.00	0	0.00	74.90	1	7,580	0.01%
2024/11/27	2	74.80	0	0.00	73.80	2	7,490	0.03%
2024/11/25	2	75.00	14	74.24	75.00	-12	7,454	-0.16%
2024/11/22	7	75.79	7	75.56	73.80	0	7,423	0.00%
2024/11/21	2	74.60	3	75.90	74.10	-1	7,352	-0.01%
2024/11/20	6	73.87	7	74.21	75.00	-1	7,287	-0.01%
2024/11/19	3	72.80	3	73.70	72.80	0	7,235	0.00%
2024/11/18	12	73.30	0.2	75.00	73.30	11.8	7,217	0.16%
2024/11/15	7	76.44	36	78.10	76.50	-29	7,215	-0.40%
2024/11/14	33.1	78.09	8	79.48	76.80	25.1	7,177	0.35%
2024/11/13	11.1	79.66	12	79.99	79.20	-0.9	7,121	-0.01%
2024/11/12	11	79.93	12	79.78	78.40	-1	7,048	-0.01%
2024/11/11	2	80.20	46	79.50	80.20	-44	6,937	-0.63%
2024/11/08	6	77.88	4	78.80	78.00	2	6,880	0.03%
2024/11/07	7	79.81	7	79.17	79.20	0	6,813	0.00%
2024/11/06	5	81.26	5	81.30	81.50	0	6,692	0.00%
2024/11/05	9	80.86	17	81.28	80.60	-8	6,526	-0.12%
2024/11/04	1	74.20	2	74.55	75.00	-1	6,296	-0.02%
2024/11/01	7	73.83	6	74.42	75.20	1	6,258	0.02%
2024/10/29	1	71.70	0	0.00	71.50	1	6,136	0.02%
2024/10/25	1	73.50	1	73.60	73.30	0	6,084	0.00%
2024/10/24	2	76.80	1	76.90	75.00	1	6,037	0.02%
2024/10/23	3	79.73	2	79.95	79.30	1	5,972	0.02%
2024/10/22	1	79.60	2	80.80	79.50	-1	5,930	-0.02%
2024/10/21	6	80.82	9	80.27	80.60	-3	5,874	-0.05%
2024/10/18	73	82.02	22	81.03	79.40	51	5,745	0.89%
2024/10/17	1	78.00	0	0.00	78.00	1	5,452	0.02%
2024/10/16	0	0.00	1	78.70	78.60	-1	5,373	-0.02%
2024/10/15	2	78.75	1	80.50	77.20	1	5,284	0.02%
2024/10/14	4	79.67	12	79.05	79.00	-8	5,115	-0.16%
2024/10/11	16	82.79	14	82.90	80.80	2	4,918	0.04%
2024/10/09	66	86.80	56.4	85.69	82.60	9.6	4,587	0.21%
2024/10/08	93	81.94	105	82.06	83.70	-12	3,500	-0.34%	大賣/
2024/10/07	55	79.16	52.1	78.08	76.10	2.9	2,797	0.10%
2024/10/04	53	75.62	38	75.97	78.20	15	2,056	0.73%
2024/10/01	1	70.60	2	70.06	71.10	-1	1,531	-0.07%
2024/09/30	0	0.00	1	65.00	64.70	-1	1,452	-0.07%
2024/09/27	1	65.80	0	0.00	65.30	1	1,491	0.07%
2024/09/13	0	0.00	0	65.00	65.40	0	2,659	0.00%
2024/09/12	0	65.95	0.6	65.50	65.80	-0.6	2,681	-0.02%
2024/09/10	1	64.80	3	68.37	64.60	-2	2,650	-0.08%
2024/09/09	1	65.40	4	64.05	65.40	-3	2,351	-0.13%
2024/09/05	1	60.50	0	0.00	59.60	1	2,309	0.04%
2024/09/03	1	62.40	0	0.00	62.40	1	2,357	0.04%
2024/08/28	0.1	63.60	0	0.00	62.90	0.1	2,493	0.00%
2024/08/27	1	63.00	1	62.60	63.00	0	2,506	0.00%
2024/08/26	3	66.80	2	66.65	66.90	1	2,554	0.04%
2024/08/22	1	66.00	0	0.00	66.00	1	2,615	0.04%
2024/08/14	3	63.73	0	0.00	64.10	3	2,699	0.11%
2024/08/13	0	0.00	2	63.70	64.20	-2	2,701	-0.07%
2024/08/12	0	0.00	2	64.00	64.20	-2	2,708	-0.07%
2024/08/09	2	62.20	0	0.00	61.90	2	2,704	0.07%
2024/08/08	1	60.90	1	61.50	60.70	0	2,692	0.00%
2024/07/26	0	65.60	1	64.30	65.30	-1	2,802	-0.04%
2024/07/18	1	69.70	0	0.00	69.30	1	2,819	0.04%
2024/07/10	0	0.00	0	72.30	72.30	0	2,937	0.00%
2024/07/08	0	71.70	0	0.00	71.40	0	2,928	0.00%
2024/07/04	0	0.00	1	74.10	73.40	-1	2,948	-0.03%
2024/07/03	0	0.00	1	76.10	74.50	-1	2,982	-0.03%
2024/07/02	0	0.00	1	73.40	73.40	-1	3,004	-0.03%
2024/06/28	3	73.50	2.2	72.84	73.50	0.8	2,977	0.03%
2024/06/27	2	74.60	2	74.10	72.70	0	2,977	0.00%
2024/06/26	3	74.30	4	75.18	74.00	-1	3,066	-0.03%
2024/06/25	5	73.40	6	73.15	72.40	-1	3,014	-0.03%
2024/06/24	23	80.50	19.1	80.30	77.80	3.9	2,913	0.13%
2024/06/21	3	72.37	7	74.16	76.70	-4	2,343	-0.17%
2024/06/20	3	69.43	0	0.00	69.80	3	2,163	0.14%
2024/06/19	1	69.40	2	71.70	69.60	-1	2,175	-0.05%
2024/06/18	0	0.00	0.2	68.00	70.30	-0.2	2,154	-0.01%
2024/06/17	3	68.30	3	67.93	68.40	0	2,145	0.00%
2024/06/14	0	0.00	3.3	67.27	67.20	-3.3	2,181	-0.15%
2024/06/13	3	69.20	0	0.00	67.50	3	2,232	0.13%
2024/06/12	0	0.00	0.1	68.80	68.40	-0.1	2,311	0.00%
2024/06/07	0.1	68.80	0	0.00	70.00	0.1	2,404	0.00%
2024/06/05	0	0.00	1	70.40	70.00	-1	2,433	-0.04%
2024/06/04	1.3	71.95	2	72.35	71.90	-0.7	2,482	-0.03%
2024/06/03	2	71.00	0	71.00	71.00	2	2,526	0.08%
2024/05/31	0.2	68.50	1	70.40	68.30	-0.8	2,523	-0.03%
2024/05/30	2	71.50	1	69.60	69.00	1	2,585	0.04%
2024/05/29	0	0.00	1	71.40	71.00	-1	2,636	-0.04%
2024/05/28	1	69.60	0	0.00	69.50	1	2,659	0.04%
2024/05/27	4	71.35	0	0.00	70.30	4	2,729	0.15%
2024/05/13	0	64.60	1	65.20	65.10	-1	5,136	-0.02%
2024/05/09	4.3	65.93	4	66.10	65.90	0.3	5,217	0.01%
2024/05/08	4	66.20	4	66.30	66.20	0	5,274	0.00%
2024/05/07	4	66.10	4	66.20	66.10	0	5,325	0.00%
2024/05/06	1	71.90	1	69.60	68.70	0	5,345	0.00%
2024/05/03	1	71.30	1.1	70.81	70.50	-0.1	5,371	0.00%