• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.53%
  • 成交量
    2,889張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00278.8079.50-28,156-0.02%
2024/12/10579.00580.0478.3008,1480.00%
2024/12/09680.98280.4082.0048,3580.05%
2024/12/06179.30279.2578.60-18,232-0.01%
2024/12/05580.60279.9581.1038,1750.04%
2024/12/041080.961081.2880.9008,0730.00%
2024/12/03579.60279.1578.5037,8410.04%
2024/12/02478.83679.3379.20-27,719-0.03%
2024/11/29175.0000.0074.9017,5800.01%
2024/11/27274.8000.0073.8027,4900.03%
2024/11/25275.001474.2475.00-127,454-0.16%
2024/11/22775.79775.5673.8007,4230.00%
2024/11/21274.60375.9074.10-17,352-0.01%
2024/11/20673.87774.2175.00-17,287-0.01%
2024/11/19372.80373.7072.8007,2350.00%
2024/11/181273.300.275.0073.3011.87,2170.16%
2024/11/15776.443678.1076.50-297,215-0.40%
2024/11/1433.178.09879.4876.8025.17,1770.35%
2024/11/1311.179.661279.9979.20-0.97,121-0.01%
2024/11/121179.931279.7878.40-17,048-0.01%
2024/11/11280.204679.5080.20-446,937-0.63%
2024/11/08677.88478.8078.0026,8800.03%
2024/11/07779.81779.1779.2006,8130.00%
2024/11/06581.26581.3081.5006,6920.00%
2024/11/05980.861781.2880.60-86,526-0.12%
2024/11/04174.20274.5575.00-16,296-0.02%
2024/11/01773.83674.4275.2016,2580.02%
2024/10/29171.7000.0071.5016,1360.02%
2024/10/25173.50173.6073.3006,0840.00%
2024/10/24276.80176.9075.0016,0370.02%
2024/10/23379.73279.9579.3015,9720.02%
2024/10/22179.60280.8079.50-15,930-0.02%
2024/10/21680.82980.2780.60-35,874-0.05%
2024/10/187382.022281.0379.40515,7450.89%
2024/10/17178.0000.0078.0015,4520.02%
2024/10/1600.00178.7078.60-15,373-0.02%
2024/10/15278.75180.5077.2015,2840.02%
2024/10/14479.671279.0579.00-85,115-0.16%
2024/10/111682.791482.9080.8024,9180.04%
2024/10/096686.8056.485.6982.609.64,5870.21%
2024/10/089381.9410582.0683.70-123,500-0.34% 大賣/
2024/10/075579.1652.178.0876.102.92,7970.10%
2024/10/045375.623875.9778.20152,0560.73%
2024/10/01170.60270.0671.10-11,531-0.07%
2024/09/3000.00165.0064.70-11,452-0.07%
2024/09/27165.8000.0065.3011,4910.07%
2024/09/1300.00065.0065.4002,6590.00%
2024/09/12065.950.665.5065.80-0.62,681-0.02%
2024/09/10164.80368.3764.60-22,650-0.08%
2024/09/09165.40464.0565.40-32,351-0.13%
2024/09/05160.5000.0059.6012,3090.04%
2024/09/03162.4000.0062.4012,3570.04%
2024/08/280.163.6000.0062.900.12,4930.00%
2024/08/27163.00162.6063.0002,5060.00%
2024/08/26366.80266.6566.9012,5540.04%
2024/08/22166.0000.0066.0012,6150.04%
2024/08/14363.7300.0064.1032,6990.11%
2024/08/1300.00263.7064.20-22,701-0.07%
2024/08/1200.00264.0064.20-22,708-0.07%
2024/08/09262.2000.0061.9022,7040.07%
2024/08/08160.90161.5060.7002,6920.00%
2024/07/26065.60164.3065.30-12,802-0.04%
2024/07/18169.7000.0069.3012,8190.04%
2024/07/1000.00072.3072.3002,9370.00%
2024/07/08071.7000.0071.4002,9280.00%
2024/07/0400.00174.1073.40-12,948-0.03%
2024/07/0300.00176.1074.50-12,982-0.03%
2024/07/0200.00173.4073.40-13,004-0.03%
2024/06/28373.502.272.8473.500.82,9770.03%
2024/06/27274.60274.1072.7002,9770.00%
2024/06/26374.30475.1874.00-13,066-0.03%
2024/06/25573.40673.1572.40-13,014-0.03%
2024/06/242380.5019.180.3077.803.92,9130.13%
2024/06/21372.37774.1676.70-42,343-0.17%
2024/06/20369.4300.0069.8032,1630.14%
2024/06/19169.40271.7069.60-12,175-0.05%
2024/06/1800.000.268.0070.30-0.22,154-0.01%
2024/06/17368.30367.9368.4002,1450.00%
2024/06/1400.003.367.2767.20-3.32,181-0.15%
2024/06/13369.2000.0067.5032,2320.13%
2024/06/1200.000.168.8068.40-0.12,3110.00%
2024/06/070.168.8000.0070.000.12,4040.00%
2024/06/0500.00170.4070.00-12,433-0.04%
2024/06/041.371.95272.3571.90-0.72,482-0.03%
2024/06/03271.00071.0071.0022,5260.08%
2024/05/310.268.50170.4068.30-0.82,523-0.03%
2024/05/30271.50169.6069.0012,5850.04%
2024/05/2900.00171.4071.00-12,636-0.04%
2024/05/28169.6000.0069.5012,6590.04%
2024/05/27471.3500.0070.3042,7290.15%
2024/05/13064.60165.2065.10-15,136-0.02%
2024/05/094.365.93466.1065.900.35,2170.01%
2024/05/08466.20466.3066.2005,2740.00%
2024/05/07466.10466.2066.1005,3250.00%
2024/05/06171.90169.6068.7005,3450.00%
2024/05/03171.301.170.8170.50-0.15,3710.00%
2024/04/2400.00167.0067.00-16,458-0.02%
2024/04/22168.9000.0066.0017,6860.01%
2024/04/190.170.60168.0067.50-0.97,769-0.01%
2024/04/18170.900.172.0070.700.98,1570.01%
2024/04/16365.61366.0065.6008,7380.00%
2024/04/15068.73070.2068.1009,4660.00%
2024/04/12169.0000.0068.6019,5830.01%
2024/04/111.168.8000.0068.501.19,5960.01%
2024/04/1000.00171.4070.40-19,570-0.01%
2024/04/09068.80169.8069.00-19,482-0.01%
2024/04/08272.351.173.8372.100.99,4060.01%
2024/04/02071.75072.6071.9009,3290.00%
2024/04/01071.3000.0071.3009,2990.00%
2024/03/29873.468.172.8171.60-0.19,2780.00%
2024/03/28271.50271.1072.7009,1470.00%
2024/03/272.170.260.170.2071.0029,0940.02%
2024/03/26167.21169.8067.2009,0430.00%
2024/03/25569.30568.3069.3009,0190.00%
2024/03/21068.0000.0067.0008,9990.00%
2024/03/20368.00369.1068.0009,0120.00%
2024/03/19569.24569.8069.0009,2070.00%
2024/03/1800.00668.0769.90-69,252-0.06%
2024/03/15668.08269.2067.5049,2670.04%
2024/03/13768.258.168.4567.50-19,280-0.01%
2024/03/12667.402.167.8468.203.99,2230.04%
2024/03/1100.00066.0065.6009,2450.00%
2024/03/080.166.9900.0065.100.19,2530.00%
2024/03/070.169.4400.0068.700.19,2330.00%
2024/03/06072.88172.3072.80-19,246-0.01%
2024/03/05472.901072.7672.80-69,421-0.06%
2024/03/046.174.702.174.4773.2049,4490.04%
2024/03/01375.278.174.9373.40-5.19,396-0.05%
2024/02/29874.702.174.1775.005.99,3590.06%
2024/02/27276.554.175.2773.30-2.19,436-0.02%
2024/02/26778.1011.177.9776.40-4.19,330-0.04%
2024/02/233780.7213479.9277.00-979,123-1.06% 大賣/
2024/02/222875.5025.174.7880.302.98,5630.03%
2024/02/21469.654.970.5473.00-0.97,935-0.01%
2024/02/20165.701.166.2366.40-0.17,5870.00%
2024/02/19564.004.164.0664.000.97,5190.01%
2024/02/16361.579.361.5863.10-6.37,467-0.08%
2024/02/150.657.40757.0157.40-6.47,379-0.09%
2024/02/050.257.5300.0057.100.27,4070.00%
2024/02/02158.50258.6558.80-17,414-0.01%
2024/02/011.259.56160.0058.500.27,4500.00%
2024/01/312.160.2100.0059.502.17,4780.03%
2024/01/300.159.75259.8059.10-1.97,563-0.02%
2024/01/29461.33161.0061.0037,8010.04%
2024/01/26561.58361.1360.5028,2100.02%
2024/01/259264.13964.5761.90838,5130.98%
2024/01/241067.13467.2066.5068,5140.07%
2024/01/23767.331467.9467.20-79,154-0.08%
2024/01/221368.836.569.3267.506.69,3260.07%
2024/01/19666.771167.5167.50-59,124-0.06%
2024/01/181367.7513.167.7467.40-0.19,1630.00%
2024/01/172567.411768.1666.6089,0590.09%
2024/01/16869.748.169.0769.30-0.19,1720.00%
2024/01/1500.00107.368.0068.00-107.38,488-1.26% 大賣/鉅額交易
2024/01/121061.138261.9961.90-728,429-0.85%
2024/01/11558.785.159.9059.00-0.18,0340.00%
2024/01/10657.82157.6957.7057,6250.07%
2024/01/092658.1619.357.8258.506.77,3980.09%
2024/01/0817857.2000.0057.201786,6942.66% 大買/鉅額交易
2024/01/0300.00148.5048.15-16,659-0.02%
2023/12/22049.3000.0049.1007,0640.00%
2023/12/21050.8000.0050.0007,1190.00%
2023/12/20150.6000.0051.1017,2620.01%
2023/12/19950.72949.7150.7007,3550.00%
2023/12/18151.6000.0050.9017,3620.01%
2023/12/15550.46552.1450.5007,3880.00%
2023/12/1414.154.781254.1052.002.17,4550.03%
2023/12/120.149.2900.0048.400.17,3100.00%
2023/12/11056.503.256.9652.50-3.27,252-0.04%
2023/11/29347.78147.3046.8527,2280.03%
2023/11/2400.00046.7046.9507,0930.00%
2023/11/22448.69848.4047.50-47,035-0.06%
2023/11/211349.10149.4047.80126,9480.17%
2023/11/20248.1000.0047.5526,7720.03%
2023/11/17045.6500.0047.2006,7340.00%
2023/11/16046.1500.0046.2006,7470.00%
2023/11/15047.1000.0046.8006,8220.00%
2023/11/13144.6500.0044.6016,6650.02%
2023/11/100.144.0500.0043.550.16,6400.00%
2023/11/09044.25844.2144.20-86,626-0.12%
2023/11/0800.00046.0044.9006,6080.00%
2023/11/07246.1400.0045.3526,5990.03%
2023/11/061546.782046.5046.50-56,546-0.08%
2023/11/03044.8000.0044.8006,5010.00%
2023/11/0200.00145.1044.80-16,556-0.02%
2023/11/01343.89244.2544.1016,5510.02%
2023/10/315.144.12645.0544.10-0.96,556-0.01%
2023/10/30746.61847.0446.60-16,602-0.02%
2023/10/27447.38348.4547.2016,8940.01%
2023/10/26149.58649.5347.60-56,975-0.07%
2023/10/251949.34649.6248.50136,7180.19%
2023/10/24648.52348.4450.6036,3110.05%
2023/10/23546.76546.6046.0006,0060.00%
2023/10/201747.982548.7446.95-85,896-0.14%
2023/10/19347.925.147.2248.05-2.15,270-0.04%
2023/10/18144.29243.9343.70-15,060-0.02%
2023/10/17846.13847.0245.3005,0800.00%
2023/10/161348.12247.5347.25114,9680.22%
2023/10/131746.761747.0147.0004,9320.00%
2023/10/12145.40142.6045.9504,7540.00%
2023/10/05142.70142.5542.4005,5200.00%
2023/10/04141.3000.0041.7016,4200.02%
2023/10/02043.0000.0042.2008,1410.00%
2023/09/2700.00242.9042.60-28,504-0.02%
2023/09/2600.00443.9644.25-49,144-0.04%
2023/09/2500.00243.4543.50-29,347-0.02%
2023/09/22241.4500.0041.5529,6450.02%
2023/09/21140.6000.0040.55110,0340.01%
2023/09/2000.002242.1141.60-2210,245-0.21%
2023/09/191443.70643.5142.85810,3360.08%
2023/09/1800.00343.7842.80-310,341-0.03%
2023/09/15643.38143.0043.00510,4180.05%
2023/09/141643.95344.3743.951310,6530.12%
2023/09/13342.20242.3542.20110,6300.01%
2023/09/12441.35440.0040.05010,6390.00%
2023/09/0800.00141.3542.35-110,913-0.01%
2023/09/07841.00641.0340.60210,8870.02%
2023/09/06142.7000.0042.70111,0160.01%
2023/08/2900.001040.1540.15-1012,476-0.08%
2023/08/2800.00140.7540.80-112,691-0.01%
2023/08/25042.1500.0042.55013,1010.00%
2023/08/24043.00142.4542.50-113,664-0.01%
2023/08/2300.00344.8743.25-314,050-0.02%
2023/08/22244.5000.0043.95214,5740.01%
2023/08/21144.4500.0043.80114,7050.01%
2023/08/16040.8000.0040.35015,5830.00%
2023/08/14138.9000.0039.10116,2050.01%
2023/08/11040.4000.0040.00016,2010.00%
2023/08/10041.2100.0040.65016,2080.00%
2023/08/090.141.6200.0041.600.116,2240.00%
2023/08/08243.18144.0042.20116,2160.01%
2023/08/07044.0000.0045.80016,1310.00%
2023/08/041.344.7200.0045.201.316,1570.01%
2023/08/021.247.37145.4044.100.216,1750.00%
2023/08/01049.00749.0647.60-716,130-0.04%
2023/07/311347.15346.5047.651015,8170.06%
2023/07/281.243.8700.0043.701.215,6520.01%
2023/07/27045.2800.0044.65015,6590.00%
2023/07/261.243.80244.8043.60-0.915,669-0.01%
2023/07/253.145.67245.6545.101.115,7520.01%
2023/07/247.145.96545.4045.202.115,7210.01%
2023/07/210.346.5000.0046.000.315,6440.00%
2023/07/200.147.9800.0047.700.115,6400.00%
2023/07/1910.148.50547.8547.605.115,5990.03%
2023/07/182.150.05749.5448.50-4.915,586-0.03%
2023/07/171852.032251.7151.00-415,457-0.03%
2023/07/144.351.97450.9351.100.315,2480.00%
2023/07/1311.452.031452.1451.20-2.715,427-0.02%
2023/07/1217.251.54252.0051.1015.215,2950.10%
2023/07/1156.152.645553.8751.301.115,0480.01%
2023/07/1010.151.472251.8754.10-11.914,255-0.08%
2023/07/072048.362847.8349.25-813,418-0.06%
2023/07/06245.01144.8545.00112,7830.01%
2023/07/05647.06346.9745.40313,0430.02%
2023/07/042649.703650.2948.20-1013,225-0.08%
2023/07/03947.397.247.1950.001.812,7660.01%
2023/06/301644.5223.145.2545.50-7.112,464-0.06%
2023/06/291043.81743.6243.00312,1820.02%
2023/06/28742.43442.3441.60312,0290.02%
2023/06/27440.352140.4839.75-1712,254-0.14%
2023/06/26342.571342.6842.25-1012,254-0.08%
2023/06/21645.12245.2044.90412,3010.03%
2023/06/201245.53846.0744.95412,2490.03%
2023/06/19244.750.144.5044.201.911,9530.02%
2023/06/161144.011343.7243.60-211,829-0.02%
2023/06/15644.090.144.4544.105.911,7280.05%
2023/06/142044.22844.0642.801211,5580.10%
2023/06/1300.00143.1543.00-111,406-0.01%
2023/06/12542.561142.3541.95-611,336-0.05%
2023/06/0900.00146.0045.00-111,153-0.01%
2023/06/081744.49444.8044.301310,9550.12%
2023/06/071144.62544.9744.50610,7630.06%
2023/06/06743.941043.4943.45-310,521-0.03%
2023/06/05845.57746.1144.95110,2630.01%
2023/06/02543.66243.1043.2539,7190.03%
2023/06/01443.495.144.0643.35-1.19,563-0.01%
2023/05/311242.829.143.8542.602.99,3360.03%
2023/05/3067.144.356643.9543.551.18,9000.01%
2023/05/292842.932644.5844.6528,3110.02%
2023/05/26838.274240.2540.60-347,892-0.43%
2023/05/253.137.10135.7536.952.17,3040.03%
2023/05/2400.00236.4036.35-27,109-0.03%
2023/05/23137.500.137.6537.350.96,9780.01%
2023/05/224.236.70436.8937.000.26,6920.00%
2023/05/19135.80635.0335.95-56,129-0.08%
2023/05/1800.00231.7832.80-25,622-0.04%
2023/05/17130.1000.0030.0015,4980.02%
2023/05/1500.00130.3029.55-15,425-0.02%
2023/05/12129.1000.0029.4515,3660.02%
2023/05/091.129.05129.2029.000.15,2070.00%
2023/05/0800.001232.4832.20-125,120-0.23%
2023/05/05931.53331.5331.2065,0270.12%
2023/05/04231.85331.1231.90-14,982-0.02%
2023/05/03130.8500.0031.0014,9160.02%
2023/05/02732.1300.0032.0074,8630.14%
2023/04/28131.90631.8632.70-54,784-0.10%
2023/04/27630.40130.1030.0054,6260.11%
2023/04/26530.2500.0030.2054,5870.11%
2023/04/252.131.53130.5030.501.14,5490.02%
2023/04/211.231.80431.5830.85-2.94,420-0.06%
2023/04/204.233.22133.3532.453.24,3230.07%
2023/04/19434.2900.0034.0544,2150.09%
2023/04/18635.981035.3634.80-44,127-0.10%
2023/04/17635.46435.7636.3023,6990.05%
2023/04/141033.1800.0033.00103,4400.29%
2023/04/13134.00333.6734.15-23,308-0.06%
2023/04/1200.00134.1034.10-13,179-0.03%
2023/04/11234.38334.1233.90-13,037-0.03%
2023/04/10133.8500.0033.8012,8590.03%
2023/04/07231.05231.2831.5002,4300.00%
2023/04/06730.16229.3830.4552,0140.25%
2023/03/31126.95127.2527.7001,7290.00%
2023/03/30127.50127.1027.3001,6760.00%
2023/03/2900.00128.5027.90-11,598-0.06%
2023/03/289928.239828.4328.2011,3550.07%
2023/03/27327.57328.2028.2509030.00%
2023/03/2400.00725.9825.70-7788-0.89%
2023/03/23224.70824.7624.55-6646-0.93%
2023/03/2000.00223.2323.15-2605-0.33%
2023/03/16121.8000.0021.4016950.14%
2023/03/14322.6800.0022.4537620.39%
2023/03/10222.8800.0022.7528400.24%
2023/03/09122.9000.0022.8519000.11%
2023/03/08223.20123.4023.2511,1930.08%
2023/03/0700.00423.0823.05-41,466-0.27%
2023/03/0300.00222.6322.40-21,498-0.13%
2023/03/0200.00222.2322.20-21,509-0.13%
2023/03/01222.15322.0822.00-11,527-0.07%
2023/02/22321.4800.0021.7031,6990.18%
2023/02/21322.25322.5021.9501,7330.00%
2023/02/2000.001121.9522.45-111,726-0.64%
2023/02/16621.0200.0021.0061,7090.35%
2023/02/151321.1200.0020.80131,7230.75%
2023/02/0300.00120.4520.50-11,776-0.06%
2023/02/01120.4000.0020.2511,7900.06%
2023/01/17019.8500.0019.8501,8070.00%
2022/12/23120.4000.0020.6013,7060.03%
2022/12/2200.00120.0520.10-13,756-0.03%
2022/12/0800.00120.5521.60-14,044-0.02%
2022/12/05724.86624.3624.5013,8860.03%
2022/12/02924.95524.7524.6043,8530.10%
2022/12/011025.201224.8524.80-23,803-0.05%
2022/11/301825.291624.7525.1523,7330.05%
2022/11/29425.73825.1825.60-43,432-0.12%
2022/11/2800.001723.4923.95-173,147-0.54%
2022/11/252122.5400.0022.35213,1280.67%
2022/11/24322.80523.2023.25-23,111-0.06%
2022/11/22523.312223.2023.35-173,072-0.55%
2022/11/212323.311624.0323.9573,0310.23%
2022/11/18922.23122.6022.8082,9460.27%
2022/11/17322.4500.0022.3532,8850.10%
2022/11/09222.6500.0021.8022,8390.07%
2022/10/2600.00120.4020.10-12,836-0.04%
2022/10/21121.603220.8420.65-312,837-1.09%
2022/10/14322.3300.0021.7032,7340.11%
2022/10/13422.10121.8521.0532,6980.11%
2022/10/11623.59123.5523.4552,5980.19%
2022/10/07325.3200.0024.8032,5300.12%
2022/10/06626.09526.5026.0012,4340.04%
2022/10/051926.98227.7526.05172,3070.74%
2022/10/04126.25226.2026.45-12,069-0.05%
2022/10/036125.736025.1226.2011,6890.06%
2022/09/301422.991423.2924.6001,1770.00%
2022/09/2900.00122.0522.40-1959-0.10%
2022/09/28121.65122.1520.4009000.00%
2022/09/27122.65121.5520.8008480.00%
2022/09/26121.10121.3021.2507970.00%
2022/09/2300.00522.6221.60-5790-0.63%
2022/09/22522.6100.0022.7057740.65%
2022/09/20122.80123.1522.5507430.00%
2022/09/19222.20122.3523.1517050.14%
2022/09/16222.25422.0522.20-2641-0.31%
2022/09/0600.00121.3020.30-1485-0.21%
2022/09/05121.2500.0021.2514800.21%
2022/09/02221.88921.7921.85-7475-1.47%
2022/09/0100.00122.0521.80-1469-0.21%
2022/08/31121.30221.4021.30-1448-0.22%
2022/08/26121.4500.0021.4514410.23%
2022/08/18821.65220.7521.4564131.45%
2022/08/17120.4000.0020.3513700.27%
2022/08/16120.2000.0020.4513700.27%
2022/08/1500.00220.2520.15-2365-0.55%
2022/08/09219.7500.0019.7523390.59%
2022/08/08220.08220.3519.9503320.00%
2022/08/0500.00119.9519.15-1299-0.33%
2022/08/04219.38219.4819.1502910.00%
2022/08/03319.5500.0019.0032831.06%
2022/06/0900.00619.7119.80-6363-1.65%
2022/05/31420.4000.0020.4043781.06%
2022/05/26220.0000.0020.0523780.53%
2022/05/2400.00220.5020.30-2390-0.51%
2022/05/20120.1000.0020.0013920.25%
2022/05/19119.7000.0020.3513930.25%
2022/05/17119.60120.0020.0503970.00%
2022/04/2600.00620.0420.15-6403-1.49%
2022/04/25220.4000.0020.1024040.49%
2022/04/15220.7500.0020.6524060.49%
2022/04/14221.8300.0021.5524140.48%
2022/04/121020.7000.0020.45104192.38%
2022/04/0800.00121.9521.80-1413-0.24%
2022/03/30221.1000.0021.2023880.52%
2022/03/29121.5000.0021.6013840.26%
2022/03/25120.70320.7021.30-2322-0.62%
2022/03/24119.2500.0019.4013080.32%
2022/03/23119.2500.0019.2013640.27%
2022/03/2100.00119.3519.30-1380-0.26%
2022/03/1600.00318.8018.60-3395-0.76%
2022/03/14119.0500.0018.8514080.25%
2022/03/1000.00119.1019.10-1416-0.24%
2022/01/0700.001021.8021.75-101,765-0.57%
2021/12/171024.4000.0024.40101,7900.56%
2021/11/2400.00124.0524.00-11,747-0.06%
2021/11/1800.00526.1526.00-51,700-0.29%
2021/11/17326.9500.0026.5531,6780.18%
2021/11/16627.74427.9627.2521,6500.12%
2021/11/15126.65927.0327.30-81,551-0.52%
2021/11/12525.9600.0025.6051,4570.34%
2021/11/11626.66126.7026.4551,4110.35%
2021/11/0500.00724.3025.45-71,271-0.55%
2021/11/02226.15126.2525.5011,2040.08%
2021/11/01224.8000.0024.8021,0150.20%
2021/10/25523.5000.0023.2557970.63%
2021/07/0600.00124.3024.05-11,608-0.06%
2021/07/0100.00526.0024.20-51,757-0.28%
2021/06/3000.001524.8924.60-151,771-0.85%
2021/06/28525.15525.0024.9501,8540.00%
2021/06/2500.00525.9025.45-51,970-0.25%
2021/06/242525.8600.0025.30251,9881.26%
2021/06/10124.60124.6024.6003,0060.00%
2021/06/09124.5000.0024.4513,0910.03%
2021/05/2600.00125.7025.60-14,741-0.02%
2021/05/1800.00223.8824.20-24,790-0.04%
2021/05/14024.25223.9024.00-24,785-0.04%
2021/05/13223.6300.0023.4524,7770.04%
2021/05/1200.00125.4525.15-14,747-0.02%
2021/04/23035.0000.0034.3004,7230.00%
2021/04/141136.69535.5035.6564,8440.12%
2021/04/13537.75538.3536.9004,8170.00%
2021/04/0900.00134.9534.85-14,692-0.02%
2021/04/0700.00536.5536.20-54,654-0.11%
2021/04/01339.2500.0038.8534,6100.07%
2021/03/31239.6000.0039.2024,6010.04%
2021/03/3000.00539.9538.80-54,562-0.11%
2021/03/2900.00337.4537.30-34,467-0.07%
2021/03/25638.0500.0037.3564,5030.13%
2021/03/24238.2800.0038.0024,5560.04%
2021/03/22339.87339.2038.6004,4090.00%
2021/03/19236.88237.9538.3504,1800.00%
2021/03/18134.9000.0034.9013,9290.03%
2021/03/10232.70232.9033.5003,4700.00%
2021/03/091231.451431.6132.10-23,266-0.06%
2021/03/081430.573430.5630.85-203,155-0.63%
2021/03/0500.00129.9029.90-12,882-0.03%
2021/02/26529.9500.0028.3552,9610.17%
2021/02/24129.4500.0028.3013,0230.03%
2021/02/23429.4500.0029.3543,0310.13%
2021/02/22129.7500.0030.0013,0460.03%
2021/02/04129.3500.0029.7012,9410.03%
2021/02/01430.1000.0029.5042,8850.14%
2021/01/27731.9100.0031.9572,8240.25%
2021/01/20134.0500.0033.5012,7100.04%
2021/01/15238.20238.5038.1002,6000.00%
2021/01/14440.64840.1639.95-42,557-0.16%
2021/01/13638.65438.1438.8522,4580.08%
2021/01/0700.00139.0039.30-12,282-0.04%
2021/01/06537.81438.3437.5012,2210.05%
2021/01/0500.00239.4539.25-22,160-0.09%
2021/01/0400.00242.0041.30-22,109-0.09%
2020/12/31441.3000.0041.3542,0740.19%
2020/12/30141.0000.0042.0012,0360.05%
2020/12/2900.00140.5040.55-11,989-0.05%
2020/12/281542.05142.0041.90141,9520.72%
2020/12/2200.00341.4040.50-31,805-0.17%
2020/12/21140.9000.0041.0011,7440.06%
2020/12/18344.15244.3842.7511,6810.06%
2020/12/17241.5300.0041.5021,5660.13%
2020/12/1600.00142.4543.65-11,515-0.07%
2020/12/1000.00142.0044.10-11,335-0.07%
2020/12/09143.25340.2243.25-21,270-0.16%
2020/12/08237.75837.8439.35-61,206-0.50%
2020/12/07634.2300.0035.9561,1470.52%
2020/12/02635.021035.1135.15-41,044-0.38%
2020/12/01533.3000.0035.2558930.56%
2020/11/30431.1100.0032.0547450.54%
2020/11/26527.00528.1528.0005130.00%
2020/11/2500.00526.9027.70-5405-1.23%
2020/11/24526.35125.7525.2043211.24%
2020/11/23127.90226.8826.20-1287-0.35%
2020/11/19123.1000.0023.1011380.72%
2020/11/1800.00120.6521.00-1109-0.92%
2020/11/17120.7000.0020.6011060.94%
2019/12/2500.001622.6322.35-16133-11.99%
2019/12/241622.2000.0022.251612712.57%
2019/12/23122.1500.0022.1011230.81%
2019/12/20222.00222.1522.0001230.00%
2019/09/021022.751023.1423.2503410.00%
2019/08/2900.001023.1022.90-10333-3.00%
2019/08/2800.00322.7022.75-3332-0.90%
2019/08/271022.6500.0022.35103323.01%
2019/08/2200.00323.2523.25-3323-0.93%
2019/08/2100.00122.3022.55-1312-0.32%
2019/08/2000.00122.1022.00-1307-0.33%
2019/08/15121.5000.0021.4513070.33%
2019/08/14422.2900.0021.9043081.30%
2019/07/29126.15225.9025.85-1335-0.30%
2019/07/17324.3000.0023.4032941.02%
2019/07/11223.85224.3524.4003370.00%
2019/07/09423.43224.2023.0023400.59%
2019/07/08123.70223.8023.80-1325-0.31%
2019/05/1300.00920.2819.85-91,046-0.86%
2019/05/0200.00623.8524.50-61,015-0.59%
2019/04/30623.0200.0023.3061,0120.59%
2019/04/2900.00123.4523.25-11,008-0.10%
2019/04/221426.76527.1025.8099930.91%
2019/04/1100.007326.2426.50-73991-7.36%
2019/04/08426.70227.4526.7529270.22%
2019/04/03427.30427.8927.3009030.00%
2019/04/02726.77727.1926.8508400.00%
2019/04/0100.00326.0026.00-3757-0.40%
2019/03/2600.001021.9522.05-10706-1.42%
2019/03/25122.1500.0022.2016950.14%
2019/03/201021.4500.0021.40106641.50%
2019/03/15321.4500.0021.3536330.47%
2019/03/1400.00822.7822.60-8601-1.33%
2019/02/227319.5000.0019.307338219.11%
2019/02/1900.00219.6019.45-2388-0.52%
2019/02/15219.5000.0019.1023910.51%
2019/02/14319.6000.0020.4033740.80%
2019/01/09220.5000.0020.0022910.69%
2018/11/16221.50221.6521.5002850.00%
2018/10/18124.0000.0023.8513850.26%
2018/10/0500.00127.0026.40-1421-0.24%
2018/10/02130.0000.0029.6014540.22%
2018/07/25232.28232.2531.8001,1240.00%
2018/07/24132.45132.8532.8501,1010.00%
2018/07/2000.00130.0029.85-11,069-0.09%
2018/07/1900.00129.5029.80-11,065-0.09%
2018/07/1100.00131.0529.65-11,023-0.10%
2018/07/0300.00134.8033.05-1848-0.12%
2018/07/0200.00134.9034.40-1825-0.12%
2018/06/28339.1200.0037.4037550.40%
2018/06/27237.7000.0039.2027340.27%
2018/06/14433.75432.6634.0005550.00%
2018/06/1100.00124.2025.85-1386-0.26%
2018/06/07123.6500.0023.4013260.31%
2018/06/051522.651523.0023.3002210.00%
2018/05/2200.00117.1017.05-1115-0.86%
2018/02/0600.00218.1018.10-2265-0.75%
2018/01/09221.45221.0021.0003500.00%
2018/01/0500.00120.7020.85-1302-0.33%
2018/01/0400.00120.0020.50-1301-0.33%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章