台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,294
  • 產業
    上市 通信網路類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.002114.00115.50-27,822-0.03%
2024/10/1800.009114.00114.50-98,339-0.11%
2024/10/150.1112.5000.00112.500.18,8490.00%
2024/10/149112.0000.00112.5098,9270.10%
2024/10/090.1112.5000.00113.000.19,1120.00%
2024/09/270116.0000.00116.50011,5590.00%
2024/09/2600.002115.50117.50-212,045-0.02%
2024/09/250116.0000.00116.50012,4450.00%
2024/09/2400.000.1117.50118.50-0.112,8280.00%
2024/09/2300.002117.00118.50-212,669-0.02%
2024/09/132115.0000.00115.50212,7480.02%
2024/09/1100.002115.50115.00-212,699-0.02%
2024/09/0600.000114.50115.00012,6060.00%
2024/09/030112.0000.00112.00012,4180.00%
2024/08/2700.000111.50112.00012,8390.00%
2024/08/260110.0000.00110.00012,9130.00%
2024/08/1900.002109.00109.50-213,107-0.02%
2024/08/162107.502107.50107.50013,1240.00%
2024/08/1400.001108.00109.00-113,035-0.01%
2024/08/131107.0000.00107.50112,9580.01%
2024/08/0900.000.5107.00107.50-0.512,9220.00%
2024/08/071107.001108.00108.00012,7390.00%
2024/08/061109.506.3108.87110.50-5.312,644-0.04%
2024/08/0500.001.1104.82106.00-1.112,289-0.01%
2024/07/2600.0011105.45106.00-1111,713-0.09%
2024/07/2200.000.1103.00103.50-0.111,5350.00%
2024/07/192103.502102.50103.50011,4250.00%
2024/07/1800.002103.00104.00-211,475-0.02%
2024/07/172102.0000.00102.00211,1930.02%
2024/07/1610101.0000.00101.001011,2050.09%
2024/07/157.1100.8600.00101.007.111,2200.06%
2024/07/1100.001101.00101.00-111,139-0.01%
2024/07/102101.0000.00102.00211,0650.02%
2024/07/090.1102.0000.00101.000.110,9380.00%
2024/07/081.2103.1900.00102.501.210,7950.01%
2024/07/050.1110.009114.72116.00-910,305-0.09%
2024/07/040.1110.690.1112.00111.000.19,5190.00%
2024/07/0300.005111.40112.50-58,910-0.06%
2024/07/0200.001110.00111.50-18,260-0.01%
2024/06/2800.002.1107.48107.00-2.17,099-0.03%
2024/06/2700.001105.50106.00-16,493-0.02%
2024/06/1700.001107.50107.50-15,854-0.02%
2024/06/1400.009107.50107.50-95,874-0.15%
2024/06/0500.002107.00107.00-25,825-0.03%
2024/06/030.1106.0000.00106.500.15,7400.00%
2024/05/1600.005.1105.50105.50-5.14,729-0.11%
2024/05/1300.007105.36105.50-74,637-0.15%
2024/05/0800.000.2104.50105.00-0.24,5680.00%
2024/05/0700.000.3104.50104.50-0.34,523-0.01%
2024/05/0600.001.3104.50105.00-1.34,462-0.03%
2024/04/261.2102.5711103.45103.50-9.94,224-0.23%
2024/04/251.2102.072103.00102.50-0.94,222-0.02%
2024/04/2411.2102.5100.00102.0011.24,1790.27%
2024/04/2200.0011.2104.49104.50-11.23,992-0.28%
2024/04/180.2102.000.3103.00103.50-0.13,6960.00%
2024/04/170.2102.000.1102.00102.000.13,5970.00%
2024/04/161.2102.0800.00102.001.23,5490.03%
2024/04/120.1103.5011104.23104.50-113,442-0.32%
2024/04/100.1103.5000.00104.000.13,3240.00%
2024/04/0810102.5010103.50104.0003,2630.00%
2024/04/0300.000.2103.00103.00-0.23,2080.00%
2024/03/290.1102.001102.50103.00-0.93,032-0.03%
2024/03/2800.005.2102.97102.00-5.22,988-0.17%
2024/03/261099.701.3100.32100.508.72,8960.30%
2024/03/2500.000.399.7099.90-0.32,851-0.01%
2024/03/220.399.400.299.5599.900.12,8650.00%
2024/03/210.298.9000.0099.400.22,8330.01%
2024/03/200.698.8000.0098.600.62,8780.02%
2024/03/190.399.1400.0098.500.32,8540.01%
2024/03/1800.00099.7099.6002,7960.00%
2024/03/1500.000.399.7099.30-0.32,788-0.01%
2024/03/1400.000.699.4099.80-0.62,671-0.02%
2024/03/1300.001099.4099.60-102,656-0.38%
2024/03/120.398.8000.0098.900.32,6220.01%
2024/03/1100.000.398.8098.80-0.32,651-0.01%
2024/03/080.198.0000.0098.400.12,7330.00%
2024/03/075.397.9100.0097.905.32,8410.18%
2024/03/060.198.2000.0098.500.12,8640.00%
2024/03/052.298.0400.0097.902.22,9900.07%
2024/03/041098.5000.0098.10103,0620.33%
2024/03/012.198.5000.0098.402.13,1470.07%
2024/02/290.198.9000.0099.000.13,2190.00%
2024/02/260.299.30299.8099.90-1.93,166-0.06%
2024/02/2300.000.299.6099.40-0.23,1850.00%
2024/02/220.199.6000.0099.900.13,2360.00%
2024/02/2100.000.299.00100.00-0.23,2210.00%
2024/02/2000.00198.5098.60-13,210-0.03%
2024/02/16797.9100.0098.0073,2690.21%
2024/02/0100.000.298.5098.70-0.23,3030.00%
2024/01/30198.2000.0098.5013,3400.03%
2024/01/22297.6000.0097.6023,5710.06%
2024/01/190.197.2000.0097.300.13,5910.00%
2024/01/180.197.5000.0097.300.13,5840.00%
2024/01/170.297.8000.0097.200.23,5930.01%
2024/01/160.198.3000.0098.000.13,5590.00%
2024/01/1100.000.299.1099.70-0.23,665-0.01%
2024/01/05598.2000.0098.5053,9610.13%
2024/01/0300.000.298.7098.90-0.24,0970.00%
2023/12/290.198.4000.0098.600.14,0910.00%
2023/12/280.298.2000.0098.800.24,0910.00%
2023/12/270.198.2000.0098.300.14,0850.00%
2023/12/260.197.9000.0097.800.14,0800.00%
2023/12/250.197.70197.2097.50-0.94,073-0.02%
2023/12/210.197.7800.0097.600.14,0750.00%
2023/12/190.198.1000.0098.000.14,0390.00%
2023/12/18098.1000.0098.1004,0820.00%
2023/12/150.198.7300.0098.400.14,0760.00%
2023/12/14098.8000.0098.9004,0000.00%
2023/12/130.199.0000.0098.400.13,9750.00%
2023/12/12498.7000.0098.7044,0510.10%
2023/12/110.198.5000.0098.500.14,0470.00%
2023/11/29199.3000.0098.9013,6060.03%
2023/11/2700.00199.2098.50-13,512-0.03%
2023/11/1700.000.198.0097.70-0.13,2320.00%
2023/11/13297.3500.0097.1023,1780.06%
2023/11/0600.00397.6097.70-33,103-0.10%
2023/11/0300.000.296.8097.00-0.23,0800.00%
2023/11/0200.002.196.4996.60-2.13,099-0.07%
2023/11/0100.000.395.9796.30-0.33,064-0.01%
2023/10/200.194.5100.0094.200.12,9920.00%
2023/10/19195.0000.0094.9012,9450.03%
2023/10/1800.001.595.8895.60-1.52,889-0.05%
2023/10/130.195.1000.0095.600.12,6900.00%
2023/10/1100.001.295.0595.90-1.22,666-0.04%
2023/10/06194.4000.0094.2012,6080.04%
2023/10/04093.8000.0093.5002,6390.00%
2023/09/211.193.9100.0093.801.13,1580.04%
2023/09/1800.000.195.4095.20-0.13,2640.00%
2023/09/1400.00194.8095.00-13,306-0.03%
2023/09/070.193.6000.0093.300.13,4960.00%
2023/08/240.293.8000.0093.600.23,8910.01%
2023/08/22193.8000.0093.5013,9750.03%
2023/08/180.194.1000.0093.900.14,0590.00%
2023/08/17293.8000.0093.8024,0990.05%
2023/08/100.194.0000.0094.100.14,2400.00%
2023/08/09193.6000.0093.8014,2230.02%
2023/08/082.293.9800.0093.802.24,2000.05%
2023/08/07194.1000.0094.1014,1430.02%
2023/08/02194.1000.0094.1014,1740.02%
2023/07/280.195.2000.0095.000.14,1510.00%
2023/07/250.294.4500.0094.500.24,1320.00%
2023/07/200.194.4000.0094.400.14,1900.00%
2023/07/190.194.5000.0094.200.14,1740.00%
2023/07/180.194.6700.0094.100.14,1890.00%
2023/07/070.193.6000.0093.500.14,1890.00%
2023/07/063.894.0300.0093.603.84,1770.09%
2023/07/04294.8000.0094.5024,0890.05%
2023/07/030.195.6200.0095.000.14,0530.00%
2023/06/30196.0000.0095.6013,9720.03%
2023/06/292.1101.0200.00100.502.13,8400.05%
2023/06/282100.5000.00100.0023,7650.05%
2023/06/270.1101.000.1100.50100.0003,7370.00%
2023/06/260.1101.5010.1101.00101.00-103,685-0.27%
2023/06/160.1103.502103.00102.50-1.93,529-0.05%
2023/06/151102.5000.00103.0013,4550.03%
2023/06/141102.5000.00102.5013,4950.03%
2023/06/0900.004103.50103.00-43,497-0.11%
2023/05/230.1103.3300.00104.000.12,9870.00%
2023/05/092103.0000.00103.5022,7670.07%
2023/05/0500.001104.00104.50-12,770-0.04%
2023/04/2600.001104.00104.00-12,905-0.03%
2023/04/202102.0000.00103.0022,9170.07%
2023/04/183105.0000.00105.0032,8540.11%
2023/04/170.1104.0000.00105.000.12,8390.00%
2023/04/131.1103.5000.00103.501.12,8020.04%
2023/04/1100.001104.00104.00-12,740-0.04%
2023/04/071102.0000.00101.5012,6830.04%
2023/03/23299.2000.0099.5022,6720.07%
2023/03/20699.1000.0099.4062,7000.22%
2023/03/1600.000.298.2098.40-0.22,602-0.01%
2023/03/14197.30198.3097.7002,6080.00%
2023/03/13197.70697.6798.00-52,572-0.19%
2023/03/10197.3000.0097.8012,5430.04%
2023/03/0600.00198.1098.20-12,679-0.04%
2023/02/22196.2000.0097.2012,7520.04%
2023/02/16196.5000.0096.2012,9230.03%
2023/02/1400.00296.7096.50-22,935-0.07%
2023/02/08095.8000.0095.4002,9870.00%
2023/02/0300.00195.0095.20-12,992-0.03%
2023/02/02194.8100.0095.0012,9940.03%
2023/01/31095.8000.0094.6003,0300.00%
2023/01/17095.7000.0095.2002,9480.00%
2023/01/120.294.4500.0094.700.23,0870.01%
2023/01/1000.00198.2098.30-13,042-0.03%
2023/01/09297.0500.0098.2023,0380.07%
2022/12/15095.3000.0094.7003,7870.00%
2022/11/24093.500.493.4093.30-0.44,131-0.01%
2022/11/230.192.2000.0092.000.14,1450.00%
2022/11/210.292.4800.0091.900.24,1660.01%
2022/11/170.292.5000.0092.100.24,1770.00%
2022/11/160.193.5000.0092.700.14,1550.00%
2022/11/15094.3000.0094.0004,1180.00%
2022/11/0900.000.294.7094.90-0.24,0880.00%
2022/11/070.193.1000.0093.000.14,0890.00%
2022/11/010.194.6000.0094.400.14,0970.00%
2022/10/21293.2000.0092.9024,0930.05%
2022/10/19091.8000.0091.0004,1050.00%
2022/10/14092.0000.0091.5004,1210.00%
2022/10/13093.6000.0093.2004,1710.00%
2022/10/11093.0000.0092.9004,4040.00%
2022/10/071.193.9800.0093.201.14,4090.02%
2022/09/290.196.6000.0096.900.14,5580.00%
2022/09/26196.5000.0096.5014,8990.02%
2022/09/220.296.4500.0096.000.25,0200.00%
2022/09/21097.3000.0097.2005,0390.00%
2022/09/200.196.8000.0096.800.15,0420.00%
2022/09/160.197.7000.0097.000.15,0840.00%
2022/09/15097.8000.0097.5005,0870.00%
2022/09/140.197.8200.0097.200.15,0890.00%
2022/09/13098.6500.0098.3005,0550.00%
2022/09/12099.0000.0098.4005,0460.00%
2022/09/070.198.6300.0098.200.15,0770.00%
2022/09/060.199.00099.0098.700.15,0760.00%
2022/09/02099.0000.0098.2005,1150.00%
2022/09/01298.7000.0098.3025,1060.04%
2022/08/290.1100.0000.0099.800.14,9270.00%
2022/08/220100.5000.00101.0004,9630.00%
2022/08/190.1101.0000.00100.000.15,0160.00%
2022/08/051101.501102.00101.5005,2310.00%
2022/08/030.1101.5000.00101.500.15,2470.00%
2022/08/010.3101.5000.00101.500.35,1880.00%
2022/07/281.1101.9500.00101.501.15,1840.02%
2022/07/274102.501103.00102.0035,1970.06%
2022/07/22498.4000.0099.1045,1570.08%
2022/07/21098.7000.0099.1005,1640.00%
2022/07/200.298.6000.0098.200.25,1700.00%
2022/07/190100.7500.0099.1005,0650.00%
2022/07/0800.000.4104.25103.00-0.44,697-0.01%
2022/06/2200.0010108.50108.50-103,564-0.28%
2022/05/100.1105.0000.00107.000.13,4620.00%
2022/04/2100.000.3108.00108.00-0.33,279-0.01%
2022/04/010105.5000.00105.5003,0950.00%
2022/03/240.1104.5000.00106.500.13,1470.00%
2022/03/150106.0000.00106.0002,8740.00%
2022/03/080104.0000.00105.0002,8580.00%
2022/03/020106.0000.00106.0002,9700.00%
2022/03/0100.001105.50105.50-12,933-0.03%
2022/02/241106.001106.00105.0002,7150.00%
2022/02/221104.5000.00106.0012,6180.04%
2022/02/1400.001103.00103.00-12,498-0.04%
2022/01/25199.1000.00100.5012,4380.04%
2022/01/21099.6000.00100.0002,4390.00%
2022/01/2000.000.1100.5099.90-0.12,4000.00%
2022/01/06199.0000.0099.2012,5250.04%
2022/01/0300.000.3100.50100.50-0.32,541-0.01%
2021/12/2400.000.399.6099.80-0.32,614-0.01%
2021/12/2200.00199.1099.20-12,645-0.04%
2021/12/21098.8000.0098.8002,6420.00%
2021/12/20398.7300.0098.4032,6190.11%
2021/12/13198.2000.0098.0012,6850.04%
2021/12/10298.4000.0098.3022,6810.07%
2021/12/0600.00398.1098.00-32,706-0.11%
2021/12/030.298.5000.0098.300.22,7300.01%
2021/12/010.297.9000.0098.300.22,7500.01%
2021/11/24099.1000.0098.7002,7220.00%
2021/11/220.199.6000.0099.100.12,7770.00%
2021/11/1200.00299.4099.70-23,371-0.06%
2021/11/080.298.8000.0098.800.23,6040.01%
2021/11/040.298.4000.0098.400.23,6560.01%
2021/11/010.298.4000.0098.400.23,9930.01%
2021/10/260.298.5000.0098.400.24,0690.00%
2021/10/21098.5000.0098.4004,0750.00%
2021/10/04198.3000.0098.8013,7810.03%
2021/10/0100.000.998.5098.60-0.93,774-0.02%
2021/09/240.199.7000.0099.800.13,7240.00%
2021/09/170.199.6000.0099.500.13,7030.00%
2021/09/15099.40199.2099.20-13,618-0.03%
2021/08/3100.000.5100.00101.00-0.53,614-0.01%
2021/08/252.197.6700.0097.802.13,5090.06%
2021/08/240.197.7000.0098.000.13,4630.00%
2021/08/231.496.2900.0096.901.43,3820.04%
2021/08/200.2101.7500.00101.500.23,1280.01%
2021/08/190.1104.0000.00103.000.13,1480.00%
2021/08/170104.0000.00105.0003,0830.00%
2021/08/160.1104.5000.00105.000.12,9720.00%
2021/08/130.1106.5000.00106.000.12,9270.00%
2021/08/051.1107.591108.00108.500.12,9830.00%
2021/08/040.2106.5000.00107.000.22,9680.01%
2021/08/0200.002105.00105.00-22,962-0.07%
2021/07/281104.0000.00104.0013,0410.03%
2021/07/271104.0000.00104.0013,0790.03%
2021/07/2200.001103.00103.50-13,160-0.03%
2021/07/2100.002102.00102.50-23,156-0.06%
2021/07/1600.004102.38102.00-43,246-0.12%
2021/07/082102.0000.00102.5023,3750.06%
2021/07/0200.001102.00102.00-13,432-0.03%
2021/06/2900.001102.50102.50-13,400-0.03%
2021/06/2200.001101.50101.50-13,463-0.03%
2021/06/1500.0010.1103.00102.50-10.13,481-0.29%
2021/06/1100.0010104.00103.50-103,518-0.28%
2021/06/0900.000.1102.50102.50-0.13,5430.00%
2021/05/310.399.8000.00100.500.33,6430.01%
2021/05/280.599.5000.0099.700.53,6770.01%
2021/05/270.198.9000.0098.000.13,6870.00%
2021/05/261.299.4700.0099.701.23,6560.03%
2021/05/24199.9000.00100.0013,6810.03%
2021/05/1700.00199.0099.60-13,774-0.03%
2021/05/130.198.0000.0097.300.13,6360.00%
2021/05/1200.001100.0098.40-13,504-0.03%
2021/05/050.599.4000.0099.000.53,2830.02%
2021/05/0400.002100.5099.10-23,292-0.06%
2021/05/030.199.70199.6099.80-0.93,259-0.03%
2021/04/2300.001100.50101.00-13,319-0.03%
2021/04/221101.0000.00101.0013,3480.03%
2021/04/201100.501101.00101.5003,3560.00%
2021/04/1600.00199.2099.20-13,377-0.03%
2021/04/120.198.3000.0098.000.13,4350.00%
2021/03/22197.4000.0097.8013,3460.03%
2021/03/1800.00199.2098.60-13,295-0.03%
2021/03/15198.2000.0098.1013,2740.03%
2021/03/1200.00198.9098.90-13,267-0.03%
2021/03/110.299.0000.0098.800.23,3020.01%
2021/03/0500.00298.2097.80-23,339-0.06%
2021/03/040.197.8000.0098.000.13,5260.00%
2021/03/0300.00198.8098.90-13,492-0.03%
2021/02/23297.401097.0098.00-83,357-0.24%
2021/02/2210.196.2000.0096.2010.13,3530.30%
2021/02/180.296.9300.0096.400.23,3860.00%
2021/02/0200.00196.6096.80-13,412-0.03%
2021/01/290.196.9000.0096.200.13,4580.00%
2021/01/28196.6000.0097.2013,4150.03%
2021/01/270.197.2000.0096.600.13,3810.00%
2021/01/220.297.0000.0096.700.23,3450.01%
2021/01/210.297.4000.0097.200.23,3160.00%
2021/01/1500.00299.1099.10-23,192-0.06%
2021/01/1300.00499.3099.50-43,180-0.13%
2021/01/1200.00998.9099.40-93,147-0.29%
2021/01/071.198.2400.0098.301.13,0950.04%
2021/01/060.198.9000.0098.600.13,0820.00%
2021/01/05198.7000.0099.2013,0850.03%
2021/01/042.298.6300.0098.702.23,0900.07%
2020/12/2500.00198.5098.80-13,123-0.03%
2020/12/222.199.3000.0099.002.13,2250.07%
2020/12/15398.3000.0098.5033,5170.09%
2020/12/11398.5000.0098.6033,5580.08%
2020/12/09798.0600.0097.8073,5930.19%
2020/12/080.197.8000.0097.800.13,6090.00%
2020/12/072.298.2200.0097.602.23,6520.06%
2020/12/030.497.4600.0097.000.43,6770.01%
2020/12/020.198.0000.0097.700.13,6140.00%
2020/12/010.198.5000.0098.300.13,5920.00%
2020/11/3000.00699.1597.10-63,619-0.17%
2020/11/26499.0500.0099.6043,5420.11%
2020/11/250.199.0000.0098.700.13,6520.00%
2020/11/23199.5000.0099.5013,6100.03%
2020/11/170.199.5000.0099.000.13,6560.00%
2020/11/1200.00199.6099.50-13,623-0.03%
2020/11/06199.6000.00100.0013,6660.03%
2020/11/0400.00198.1097.90-13,759-0.03%
2020/10/2800.00197.7098.10-13,919-0.03%
2020/10/23197.7000.0097.6013,9690.03%
2020/10/210.196.8000.0096.400.13,9830.00%
2020/10/150.196.301196.2596.00-114,029-0.27%
2020/10/131.196.0100.0096.001.14,1430.03%
2020/10/08196.6000.0096.9014,3900.02%
2020/10/070.297.1000.0096.800.24,4510.00%
2020/10/05196.8000.0096.5014,6430.02%
2020/09/30197.1000.0096.6014,7020.02%
2020/09/2900.00197.5097.00-14,724-0.02%
2020/09/2800.00197.1097.10-14,785-0.02%
2020/09/253.196.6800.0096.703.14,9150.06%
2020/09/24296.7500.0096.4024,9690.04%
2020/09/232.197.9300.0097.802.14,9710.04%
2020/09/22198.8000.0098.6014,9810.02%
2020/09/1500.00199.90100.00-14,909-0.02%
2020/09/102.1100.0200.00100.002.14,9960.04%
2020/09/092.299.9900.00100.002.24,9720.04%
2020/09/070.1101.0000.00101.000.14,9790.00%
2020/09/041.1100.5500.00101.001.15,0100.02%
2020/09/030.1101.5000.00101.000.15,0250.00%
2020/09/023101.0000.00101.5035,0040.06%
2020/09/013.1101.5200.00101.503.14,9540.06%
2020/08/310.1102.5000.00101.500.14,8970.00%
2020/08/280.1102.5000.00102.500.14,8000.00%
2020/08/191103.5000.00103.0014,9460.02%
2020/08/145103.0000.00103.0054,9680.10%
2020/08/131103.0000.00103.5014,9280.02%
2020/08/1115102.8300.00102.50154,8820.31%
2020/08/060.1104.5000.00104.000.14,6710.00%
2020/08/051.1104.091104.00104.500.14,6360.00%
2020/08/041104.0000.00104.0014,5950.02%
2020/07/291105.0000.00105.0014,5570.02%
2020/07/231107.0000.00106.5014,5990.02%
2020/07/211107.0000.00106.5014,5980.02%
2020/07/171107.5000.00107.5014,5530.02%
2020/07/162115.2500.00114.0024,4800.04%
2020/07/151116.001116.50116.0004,3500.00%
2020/07/143115.831116.00116.0024,2370.05%
2020/07/1300.004116.25116.00-44,203-0.10%
2020/07/091115.0000.00115.5014,0800.02%
2020/07/071115.0000.00115.0013,9670.03%
2020/07/062114.253.1114.98115.50-1.13,919-0.03%
2020/07/031114.002115.00115.00-13,822-0.03%
2020/07/021112.001113.00114.0003,8130.00%
2020/07/0100.001112.50112.00-13,758-0.03%
2020/06/2400.001108.00108.00-13,790-0.03%
2020/06/231107.0000.00107.0013,8640.03%
2020/06/181107.5000.00107.5013,8630.03%
2020/06/1100.001108.50107.50-14,394-0.02%
2020/06/1000.001108.50108.50-14,409-0.02%
2020/06/051107.5000.00107.5014,6460.02%
2020/06/0300.001107.50108.50-14,764-0.02%
2020/06/011.1106.5600.00106.501.14,7680.02%
2020/05/121107.5000.00107.0015,1730.02%
2020/05/0400.001107.00108.00-15,351-0.02%
2020/04/301107.0000.00107.5015,3030.02%
2020/04/070.4102.5000.00102.500.45,9060.01%
2020/04/0600.001100.00101.00-15,870-0.02%
2020/04/01298.3500.0098.1025,8040.03%
2020/03/30199.9000.00100.0015,6650.02%
2020/03/2500.001102.00102.00-15,511-0.02%
2020/03/23198.3000.0098.0015,4650.02%
2020/03/200.1100.0000.0099.900.15,4190.00%
2020/03/19298.504100.00100.00-25,300-0.04%
2020/03/185100.0000.00101.0055,2250.10%
2020/03/120.1105.001104.50105.50-0.94,762-0.02%
2020/03/100.1105.5000.00106.000.14,6910.00%
2020/03/091104.0000.00104.0014,6010.02%
2020/03/061105.5000.00106.0014,5250.02%
2020/03/050108.5016108.00108.50-164,460-0.36%
2020/03/031104.0000.00104.5014,4440.02%
2020/03/026103.5000.00103.0064,3970.14%
2020/02/2710105.0000.00105.00104,3540.23%
2020/02/264105.6300.00105.5044,3030.09%
2020/02/2515106.5000.00106.50154,2040.36%
2020/02/243106.8300.00106.5034,1620.07%
2020/02/121107.5000.00107.0013,9730.03%
2020/01/141108.5000.00108.5013,4900.03%
2020/01/131108.5000.00109.0013,4460.03%
2020/01/071110.0000.00109.5013,1480.03%
2020/01/061111.5000.00110.5012,9910.03%
2020/01/021112.0000.00112.5012,9140.03%
2019/12/191112.5000.00112.5012,8770.03%
2019/12/061115.0000.00114.5012,6690.04%
2019/09/2000.005114.00114.00-53,519-0.14%
2019/08/2200.004111.00111.00-43,809-0.10%
2019/08/161110.501110.00110.0003,9290.00%
2019/08/135110.7000.00110.5054,1070.12%
2019/08/1200.001110.50110.00-14,132-0.02%
2019/07/1610109.6500.00109.50103,9620.25%
2019/07/114113.0000.00112.0043,7670.11%
2019/07/105113.0000.00113.5053,7520.13%
2019/07/092113.0000.00113.0023,7280.05%
2019/07/051122.0000.00122.5013,5510.03%
2019/06/2500.001122.00122.50-13,347-0.03%
2019/06/1800.003119.50119.50-33,183-0.09%
2019/06/1400.001120.50120.50-13,221-0.03%
2019/06/0600.004118.50118.50-43,197-0.13%
2019/04/2200.001112.00111.50-13,139-0.03%
2019/03/291111.5000.00111.5013,9770.03%
2019/03/191110.5000.00110.5014,2100.02%
2019/01/223108.0000.00109.0034,0640.07%
2018/11/0200.009107.00108.00-93,523-0.26%
2018/10/2500.001109.00109.50-13,176-0.03%
2018/10/1100.001108.50108.00-12,978-0.03%
2018/10/0800.0030108.50109.00-302,736-1.10%
2018/09/2500.000.2109.00109.00-0.23,141-0.01%
2018/08/311106.5000.00107.0013,5600.03%
2018/08/082105.0000.00105.0024,0580.05%
2018/08/070105.5000.00105.0004,0680.00%
2018/08/010106.0000.00106.0004,4020.00%
2018/07/201105.0000.00105.0014,6290.02%
2018/07/192105.0000.00105.0024,6520.04%
2018/07/180.1106.0000.00105.500.14,5730.00%
2018/07/1600.001105.50105.50-14,552-0.02%
2018/06/1100.000.1110.00110.00-0.14,5590.00%
2018/06/0600.001110.00109.50-14,872-0.02%
2018/05/188108.5000.00108.5084,9150.16%
2018/05/161107.0000.00107.5014,9770.02%
2018/05/031110.0000.00110.0015,1270.02%
2018/04/0900.001110.50110.00-15,717-0.02%
2018/03/281108.5000.00108.5015,9990.02%
2018/03/121106.5000.00106.0016,2230.02%
2018/03/090.1107.0000.00106.500.16,1930.00%
2018/02/221107.0000.00107.0016,1270.02%
2018/02/0700.001108.00108.00-15,933-0.02%
2018/01/241110.0000.00110.0015,6020.02%
2018/01/1000.002110.00110.00-25,260-0.04%
串流影音服務Max將登台 台灣大成首波合作夥伴Anue鉅亨-9天前
台灣大5分鐘額滿 iPhone 16預購年增兩成 Pro Max 最熱門UDN聯合新聞網-2024/09/14
台灣大 相關文章
台灣大 相關影音