訊舟 (3047)-永豐金-南投券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
3,271張
產業
上市通信網路類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	33.24	5	33.90	33.10	4	9,929	0.04%
2024/12/02	6	33.27	5	33.25	33.35	1	10,618	0.01%
2024/11/29	8	32.50	10	32.66	32.50	-2	11,384	-0.02%
2024/11/28	5	32.95	5	32.55	32.95	0	11,507	0.00%
2024/11/27	24	33.55	15	33.13	32.70	9	11,918	0.08%
2024/11/26	4	33.95	4	34.20	34.70	0	12,018	0.00%
2024/11/25	0	0.00	5	34.65	34.30	-5	12,256	-0.04%
2024/11/22	27	34.42	40	34.63	34.00	-13	12,672	-0.10%
2024/11/21	19	33.77	2	34.05	33.55	17	13,059	0.13%
2024/11/20	4	34.10	42	34.25	34.10	-38	14,210	-0.27%
2024/11/19	21	34.42	8	35.07	34.30	13	16,671	0.08%
2024/11/18	7	35.69	0	0.00	35.00	7	17,473	0.04%
2024/11/15	2	36.50	32	36.57	36.50	-30	18,999	-0.16%
2024/11/14	34	35.56	11	35.25	35.10	23	20,192	0.11%
2024/11/13	21	36.67	17	36.50	36.35	4	20,751	0.02%
2024/11/12	49	35.64	45	36.23	36.50	4	20,874	0.02%
2024/11/11	32	36.34	7	36.94	36.00	25	21,105	0.12%
2024/11/08	24	36.27	26	35.70	35.70	-2	21,185	-0.01%
2024/11/07	16	36.17	27	36.57	36.70	-11	21,635	-0.05%
2024/11/06	20	35.52	42	35.70	35.65	-22	22,146	-0.10%
2024/11/05	19	35.47	1	35.95	35.05	18	22,250	0.08%
2024/11/04	24	35.53	8	35.44	35.40	16	22,591	0.07%
2024/11/01	17	35.76	22	36.10	36.10	-5	22,637	-0.02%
2024/10/30	13	34.88	74	35.51	34.95	-61	22,608	-0.27%
2024/10/29	13	33.78	5	34.13	33.90	8	23,054	0.03%
2024/10/25	55	34.24	3	34.02	33.80	52	25,169	0.21%
2024/10/24	2	35.05	12	34.30	34.20	-10	25,192	-0.04%
2024/10/23	2	35.65	7	35.55	35.50	-5	25,179	-0.02%
2024/10/22	21	35.82	1	35.90	35.85	20	25,209	0.08%
2024/10/21	1	35.45	19	35.69	35.70	-18	25,280	-0.07%
2024/10/18	5	35.70	7	35.50	35.25	-2	25,319	-0.01%
2024/10/17	5	35.86	18	35.87	35.90	-13	25,291	-0.05%
2024/10/16	7	34.85	1	34.55	34.85	6	25,315	0.02%
2024/10/15	13	35.26	0	0.00	34.60	13	25,356	0.05%
2024/10/14	3	35.10	2	35.60	35.80	1	25,383	0.00%
2024/10/11	5	35.05	17	35.04	35.25	-12	25,751	-0.05%
2024/10/09	13	36.15	10	36.57	35.80	3	27,268	0.01%
2024/10/08	12	36.78	4	36.73	36.70	8	28,547	0.03%
2024/10/07	7	37.60	71	37.31	37.60	-64	31,088	-0.21%
2024/10/04	34.5	35.85	40	36.03	35.90	-5.5	31,498	-0.02%
2024/10/01	2	37.23	11	37.27	37.20	-9	32,437	-0.03%
2024/09/30	74	37.34	9	37.46	37.40	65	33,673	0.19%
2024/09/27	19	37.85	35	37.93	37.70	-16	35,797	-0.04%
2024/09/26	44	38.83	5	39.95	38.20	39	36,399	0.11%
2024/09/25	84	39.84	37	40.61	39.25	47	36,922	0.13%
2024/09/24	15	37.91	31	38.28	38.30	-16	36,689	-0.04%
2024/09/23	27	37.86	9	38.52	37.65	18	38,878	0.05%
2024/09/20	24	38.99	29	38.74	38.60	-5	39,620	-0.01%
2024/09/19	13	38.18	14	38.51	38.80	-1	39,913	0.00%
2024/09/18	17	38.73	19	39.08	38.15	-2	40,891	0.00%
2024/09/16	15	39.45	5	39.75	39.30	10	41,531	0.02%
2024/09/13	30	39.63	32	39.85	39.45	-2	41,605	0.00%
2024/09/12	34	38.88	27	38.92	39.00	7	41,454	0.02%
2024/09/11	41	38.56	63	38.48	37.85	-22	41,394	-0.05%
2024/09/10	43	40.44	19	41.21	40.20	24	41,163	0.06%
2024/09/09	8	41.79	21	41.81	42.15	-13	40,875	-0.03%
2024/09/06	15	41.34	25	41.58	41.00	-10	40,947	-0.02%
2024/09/05	34	42.08	43	42.26	41.70	-9	41,549	-0.02%
2024/09/04	21	41.25	15.2	40.90	41.70	5.8	42,645	0.01%
2024/09/03	56	42.88	34	43.68	42.80	22	43,035	0.05%
2024/09/02	69	42.88	89.2	43.25	43.40	-20.2	42,594	-0.05%
2024/08/30	26	41.25	9	41.82	41.05	17	42,055	0.04%
2024/08/29	27	41.97	21	41.94	41.85	6	42,392	0.01%
2024/08/28	21	41.47	15	42.22	41.35	6	42,295	0.01%
2024/08/27	17	41.92	15	41.85	41.95	2	42,583	0.00%
2024/08/26	33	41.83	15	42.77	41.85	18	43,087	0.04%
2024/08/23	41	42.84	19	42.40	42.90	22	44,106	0.05%
2024/08/22	106	43.66	75	44.71	43.05	31	44,430	0.07%	大買/
2024/08/21	75.3	46.03	66	46.06	44.65	9.3	44,384	0.02%
2024/08/20	37	44.91	42	45.08	44.10	-5	42,454	-0.01%
2024/08/19	93	44.52	87	44.96	44.65	6	41,940	0.01%
2024/08/16	20	43.12	84.1	43.68	44.55	-64.1	41,590	-0.15%
2024/08/15	23	40.63	36	40.67	40.50	-13	40,794	-0.03%
2024/08/14	12	39.72	5	40.60	39.75	7	40,402	0.02%
2024/08/13	13	39.11	28.2	39.02	39.35	-15.2	40,755	-0.04%
2024/08/12	36	38.34	9.3	39.20	37.95	26.7	41,011	0.07%
2024/08/09	33	40.40	21	40.23	39.00	12	41,600	0.03%
2024/08/08	38	37.99	46	37.43	38.05	-8	41,311	-0.02%
2024/08/07	16	34.68	21	34.87	36.15	-5	40,947	-0.01%
2024/08/06	20.5	32.97	7	36.15	32.90	13.5	40,812	0.03%
2024/08/05	1	36.20	6	36.55	36.15	-5	40,568	-0.01%
2024/08/02	14	40.34	9	40.48	40.15	5	40,455	0.01%
2024/08/01	127	42.28	101.2	42.42	42.00	25.8	40,252	0.06%	大買/大賣/
2024/07/31	153.2	43.20	113	43.38	41.45	40.2	39,568	0.10%	大買/大賣/
2024/07/30	69	41.46	66	42.22	42.35	3	38,019	0.01%
2024/07/29	1	41.60	0	0.00	38.50	1	37,311	0.00%
2024/07/26	0	40.60	4	39.78	40.90	-4	37,234	-0.01%
2024/07/23	2.4	39.83	4	39.18	40.50	-1.6	37,200	0.00%
2024/07/22	5	37.03	0	0.00	37.25	5	37,128	0.01%
2024/07/19	2	40.45	0	0.00	40.45	2	36,987	0.01%
2024/07/18	3	41.92	0	0.00	41.35	3	36,926	0.01%
2024/07/17	3	42.85	4	43.25	43.05	-1	36,837	0.00%
2024/07/16	8.5	43.26	0	0.00	42.60	8.5	36,730	0.02%
2024/07/15	10	42.92	3	43.03	43.30	7	36,647	0.02%
2024/07/12	12	43.48	4	44.51	42.00	8	36,529	0.02%
2024/07/11	50.5	44.15	55	44.31	46.45	-4.5	36,100	-0.01%
2024/07/10	32	41.80	26	41.44	42.25	6	34,458	0.02%
2024/07/09	88	44.85	90	40.84	39.75	-2	33,125	-0.01%
2024/07/08	6	42.73	18	42.86	43.10	-12	30,526	-0.04%
2024/07/05	40	37.02	45	37.12	39.20	-5	30,004	-0.02%
2024/07/04	70.1	35.98	68	36.44	35.65	2.1	28,929	0.01%
2024/07/03	132	36.48	142	36.38	36.10	-10	27,644	-0.04%	大買/大賣/
2024/07/02	16	32.86	61	33.98	34.45	-45	25,453	-0.18%
2024/07/01	15	30.16	60	30.94	31.35	-45	24,734	-0.18%
2024/06/28	18	28.55	36	28.59	28.50	-18	24,028	-0.07%
2024/06/27	155	29.08	88	28.96	28.40	67	23,481	0.29%	大買/
2024/06/26	12	27.61	63	28.53	28.80	-51	21,166	-0.24%
2024/06/25	40	26.08	6	26.46	26.20	34	20,330	0.17%
2024/06/24	81	27.00	67	27.05	26.20	14	19,904	0.07%
2024/06/21	20	26.00	87	26.58	27.80	-67	18,757	-0.36%
2024/06/20	7	25.42	0	0.00	25.30	7	18,013	0.04%
2024/06/19	16	25.05	28	24.59	24.50	-12	17,823	-0.07%
2024/06/18	54	25.23	10	25.24	24.95	44	17,672	0.25%
2024/06/17	6	25.42	16	25.39	25.20	-10	17,533	-0.06%
2024/06/14	13	25.93	9	25.70	25.70	4	17,346	0.02%
2024/06/13	36	26.13	11	26.39	26.25	25	17,079	0.15%
2024/06/12	102	26.60	72	26.93	26.15	30	16,651	0.18%	大買/
2024/06/11	215.3	26.30	197	26.88	26.55	18.3	15,894	0.12%	大買/大賣/
2024/06/07	0	0.00	21	25.90	25.90	-21	14,360	-0.15%
2024/06/06	29	23.87	2.2	23.97	23.55	26.8	13,670	0.20%
2024/06/05	1	24.80	5	24.55	24.10	-4	13,428	-0.03%
2024/06/04	10	24.78	11	24.56	24.60	-1	13,256	-0.01%
2024/06/03	6.2	24.86	16	24.94	25.35	-9.8	12,895	-0.08%
2024/05/31	11	24.57	15	24.63	24.35	-4	12,579	-0.03%
2024/05/30	30	24.72	41.2	24.92	24.30	-11.2	12,203	-0.09%
2024/05/29	148	25.76	136	25.40	25.05	12	11,569	0.10%	大買/大賣/
2024/05/28	15	23.30	26	23.94	24.40	-11	10,164	-0.11%
2024/05/27	47	22.31	27	22.36	22.20	20	9,358	0.21%
2024/05/24	3	19.55	16	21.34	21.75	-13	8,430	-0.15%
2024/05/23	32	20.30	7	20.31	19.80	25	7,972	0.31%
2024/05/22	59.2	20.99	35	21.03	20.35	24.2	8,123	0.30%
2024/05/21	1	19.20	13	20.67	21.05	-12	7,239	-0.17%
2024/05/20	3	19.28	5.5	19.33	19.15	-2.5	7,972	-0.03%
2024/05/17	41	19.59	27	19.50	19.35	14	8,416	0.17%
2024/05/16	8.3	19.05	34.5	19.05	19.00	-26.2	8,085	-0.32%
2024/05/15	36	18.84	14	18.45	19.05	22	7,778	0.28%
2024/05/14	20	17.30	25	17.25	17.40	-5	6,976	-0.07%
2024/05/13	19	15.91	11	16.56	16.95	8	6,784	0.12%
2024/05/09	1	15.85	9	16.13	15.60	-8	6,710	-0.12%
2024/04/19	0	0.00	50	14.07	14.15	-50	7,616	-0.66%
2024/04/16	0	0.00	14	14.47	14.25	-14	7,605	-0.18%
2024/04/15	1	15.05	0	0.00	14.85	1	7,644	0.01%
2024/04/12	12	15.20	0	0.00	15.20	12	7,679	0.16%
2024/04/11	1	15.25	0	0.00	15.25	1	7,726	0.01%
2024/04/09	1	15.15	1	15.25	15.20	0	7,751	0.00%
2024/04/08	1	15.20	0	0.00	15.25	1	7,814	0.01%
2024/04/03	3	15.15	0	0.00	15.10	3	7,819	0.04%
2024/03/29	2	15.20	3	15.35	15.25	-1	7,943	-0.01%
2024/03/21	2	15.05	2	15.05	15.10	0	8,610	0.00%
2024/03/19	1	15.25	0	0.00	15.05	1	8,729	0.01%
2024/03/14	1	15.80	0	0.00	15.60	1	8,945	0.01%
2024/03/13	2	16.50	22	16.17	15.85	-20	8,933	-0.22%
2024/03/12	1	16.55	1	16.50	16.50	0	8,888	0.00%
2024/03/08	1	16.60	4	16.36	16.25	-3	8,909	-0.03%
2024/03/07	4	17.44	4	17.00	16.85	0	8,900	0.00%
2024/03/06	4	17.90	7	17.90	17.75	-3	8,785	-0.03%
2024/03/04	1	18.35	9	18.51	18.15	-8	9,005	-0.09%
2024/03/01	5	18.09	2	17.95	17.90	3	8,904	0.03%
2024/02/29	1	18.25	2	18.40	18.25	-1	8,866	-0.01%
2024/02/27	3	18.55	17	18.13	18.20	-14	8,961	-0.16%
2024/02/26	59	18.94	46.5	18.90	18.80	12.5	8,941	0.14%
2024/02/23	16.1	19.28	18.2	18.95	18.50	-2.1	9,062	-0.02%
2024/02/22	51.1	19.25	46	19.21	19.10	5.1	8,864	0.06%
2024/02/21	88.5	19.86	59	19.93	19.25	29.5	8,536	0.35%
2024/02/20	6	18.68	13.8	19.45	19.90	-7.8	7,302	-0.11%
2024/02/19	14	18.18	17.3	18.18	18.10	-3.3	6,607	-0.05%
2024/02/16	66.3	17.48	24.2	17.36	17.40	42.1	6,285	0.67%
2024/02/15	10	16.85	0	0.00	16.85	10	5,941	0.17%
2024/02/05	13	16.51	3	16.48	16.50	10	5,857	0.17%
2024/02/02	20	16.83	0	0.00	16.85	20	5,792	0.35%
2024/01/29	12	16.89	0	0.00	16.55	12	5,411	0.22%
2024/01/26	9	16.31	34	16.10	16.10	-25	5,176	-0.48%
2024/01/25	13	16.70	3	16.90	16.45	10	5,123	0.20%
2024/01/24	14	16.58	11.1	16.62	16.55	2.9	4,771	0.06%
2024/01/23	3	15.80	0	0.00	15.80	3	4,333	0.07%
2024/01/22	19	15.87	2	15.75	15.80	17	4,304	0.39%
2024/01/18	0	0.00	1	15.30	15.40	-1	4,261	-0.02%
2024/01/16	1	15.40	0	0.00	15.40	1	4,248	0.02%
2024/01/15	0	0.00	3	15.60	15.55	-3	4,244	-0.07%
2024/01/11	0	0.00	12	15.48	15.45	-12	4,218	-0.28%
2024/01/10	12	15.35	5	15.35	15.30	7	4,217	0.17%
2024/01/09	3	15.50	18	15.41	15.50	-15	4,202	-0.36%
2024/01/08	5	16.24	2	16.23	16.10	3	4,124	0.07%
2024/01/05	1	16.40	10	16.20	16.20	-9	4,068	-0.22%
2024/01/04	0	0.00	15	16.25	16.20	-15	4,016	-0.37%
2024/01/03	0	0.00	6	16.38	16.30	-6	3,996	-0.15%
2024/01/02	0	0.00	3	16.32	16.35	-3	3,970	-0.08%
2023/12/29	13	16.07	0	0.00	16.05	13	3,897	0.33%
2023/12/28	8	16.08	0	0.00	16.00	8	3,889	0.21%
2023/12/27	0	0.00	3	16.15	16.10	-3	3,877	-0.08%
2023/12/26	13	16.40	11	16.26	16.35	2	3,844	0.05%
2023/12/25	7	16.31	13.1	16.34	16.35	-6.1	3,753	-0.16%
2023/12/22	6	16.15	2	16.20	16.10	4	3,607	0.11%
2023/12/21	2	16.10	7	16.11	16.00	-5	3,578	-0.14%
2023/12/20	119	16.40	123	16.41	16.40	-4	3,527	-0.11%	大買/大賣/
2023/12/19	8	15.92	10	15.85	15.80	-2	3,366	-0.06%
2023/12/18	16	16.52	11	16.56	16.20	5	3,315	0.15%
2023/12/15	18	16.03	46	16.08	16.15	-28	2,985	-0.94%
2023/12/14	38	15.92	4	15.80	15.65	34	2,900	1.17%
2023/12/13	10	16.12	21	16.19	16.10	-11	2,837	-0.39%
2023/12/12	20	15.56	0	0.00	15.50	20	2,605	0.77%
2023/12/11	11	15.69	2.2	15.61	15.60	8.8	2,608	0.34%
2023/12/08	2	15.85	1	15.95	15.85	1	2,614	0.04%
2023/12/07	9	15.97	9	16.12	15.90	0	2,636	0.00%
2023/12/06	20	16.02	21	16.13	16.00	-1	2,637	-0.04%
2023/12/05	22	16.24	24	16.11	16.10	-2	2,617	-0.08%
2023/12/04	33	16.03	40	16.08	16.05	-7	2,561	-0.27%
2023/12/01	22	15.84	27	15.87	15.90	-5	2,479	-0.20%
2023/11/30	28	15.78	8	15.89	15.80	20	2,451	0.82%
2023/11/29	8	15.75	8.7	16.03	16.10	-0.7	2,382	-0.03%
2023/11/28	1	14.95	8	15.10	15.10	-7	2,072	-0.34%
2023/11/22	13	16.15	2	15.93	15.80	11	1,624	0.68%
2023/11/21	35	15.81	26.9	15.91	16.05	8.1	1,369	0.59%
2023/11/20	1	14.70	2	14.85	14.60	-1	1,063	-0.09%
2023/11/17	0	0.00	2	14.40	14.25	-2	1,009	-0.20%
2023/11/15	0	0.00	2	13.58	13.50	-2	962	-0.21%
2023/11/02	1.4	13.45	0	0.00	13.50	1.4	1,119	0.13%
2023/10/20	1	13.50	0	0.00	13.50	1	1,452	0.07%
2023/10/13	2	13.95	0	0.00	14.00	2	1,658	0.12%
2023/10/02	1	14.05	1	14.05	14.05	0	2,062	0.00%
2023/08/17	0	0.00	2	15.30	15.30	-2	2,963	-0.07%
2023/08/16	0	0.00	5	14.70	14.75	-5	2,958	-0.17%
2023/08/10	1	15.25	0	0.00	15.25	1	2,943	0.03%
2023/08/09	1	16.05	0	0.00	15.90	1	2,895	0.03%
2023/08/08	1.5	16.35	0	0.00	16.25	1.5	2,862	0.05%
2023/08/07	1	16.40	0	0.00	16.55	1	2,897	0.03%
2023/08/04	0	0.00	3	16.45	16.60	-3	2,900	-0.10%
2023/08/02	3	16.80	19	16.56	16.30	-16	2,923	-0.55%
2023/07/31	4	16.80	3	16.80	16.65	1	2,855	0.04%
2023/07/28	15	16.48	0	0.00	16.40	15	2,770	0.54%
2023/07/27	3	16.20	0	0.00	16.20	3	2,750	0.11%
2023/07/24	1	15.90	0	0.00	15.95	1	2,763	0.04%
2023/07/21	0	0.00	25	16.15	16.10	-25	2,745	-0.91%
2023/07/20	7	16.31	12	16.35	16.30	-5	2,776	-0.18%
2023/07/19	12	16.33	0	0.00	16.30	12	2,787	0.43%
2023/07/18	19	16.52	0	0.00	16.50	19	2,868	0.66%
2023/07/17	0	16.75	1	16.40	16.80	-1	2,918	-0.03%
2023/07/12	5	16.05	0	0.00	16.00	5	3,158	0.16%
2023/07/10	4	16.63	5	16.45	16.40	-1	3,194	-0.03%
2023/07/07	7	16.51	0	0.00	16.55	7	3,149	0.22%
2023/07/06	1	16.25	4	16.35	16.25	-3	3,083	-0.10%
2023/07/05	0	0.00	2	16.45	16.25	-2	3,069	-0.07%
2023/07/04	0	0.00	1	16.35	16.40	-1	3,029	-0.03%
2023/06/30	0	0.00	2	15.85	15.90	-2	2,968	-0.07%
2023/06/29	0	0.00	1	16.00	15.85	-1	3,025	-0.03%
2023/06/28	1	15.90	0	0.00	15.60	1	3,090	0.03%
2023/06/27	0	0.00	0	15.60	15.35	0	3,317	0.00%
2023/06/26	1	15.75	0	0.00	15.75	1	3,593	0.03%
2023/06/16	0	0.00	1	16.10	15.95	-1	3,951	-0.03%
2023/06/15	0	0.00	1	16.00	16.00	-1	3,961	-0.03%
2023/06/14	0	0.00	1	16.05	15.90	-1	3,971	-0.03%
2023/06/09	1	16.05	0	0.00	16.10	1	3,965	0.03%
2023/06/08	8	16.40	6	16.21	16.05	2	3,967	0.05%
2023/06/06	1	16.55	0	0.00	16.50	1	4,048	0.02%
2023/06/02	10	16.15	10	16.50	16.35	0	3,966	0.00%
2023/04/25	0	0.00	15	15.80	15.80	-15	4,030	-0.37%
2023/04/21	6	16.35	1	16.25	16.20	5	4,002	0.12%
2023/04/19	0	0.00	1	17.40	17.35	-1	3,819	-0.03%
2023/04/17	35	17.04	2	16.95	17.05	33	3,603	0.92%
2023/04/14	1	16.90	0	0.00	16.75	1	3,692	0.03%
2023/04/13	0	0.00	31	16.56	16.60	-31	3,670	-0.84%
2023/04/12	1	16.70	1	16.70	16.70	0	3,646	0.00%
2023/04/11	0	0.00	8	16.65	16.60	-8	3,620	-0.22%
2023/04/10	1	16.80	0	0.00	16.95	1	3,609	0.03%
2023/04/07	0	16.95	31	16.80	16.80	-31	3,613	-0.86%
2023/04/06	1	16.85	4	16.88	16.85	-3	3,602	-0.08%
2023/03/31	0	16.82	0	0.00	16.75	0	3,601	0.00%
2023/03/30	11	16.80	0	0.00	16.70	11	3,593	0.31%
2023/03/29	10	16.94	0	0.00	16.75	10	3,555	0.28%
2023/03/28	32	17.09	40	17.05	17.10	-8	3,553	-0.23%
2023/03/27	63	17.03	26	17.25	17.50	37	3,387	1.09%
2023/03/23	0	0.00	14	16.81	16.80	-14	3,174	-0.44%
2023/03/22	6	16.66	20	16.73	16.75	-14	3,112	-0.45%
2023/03/21	0	0.00	5	16.44	16.40	-5	2,978	-0.17%
2023/03/16	5	15.65	4	15.85	15.60	1	3,160	0.03%
2023/03/15	2	16.13	0	0.00	15.95	2	3,247	0.06%
2023/03/14	5	16.00	0	0.00	15.95	5	3,346	0.15%
2023/03/13	4	16.15	0	0.00	16.15	4	3,422	0.12%
2023/03/10	23	16.18	0	0.00	16.20	23	3,548	0.65%
2023/03/09	2	16.53	0	0.00	16.25	2	3,776	0.05%
2023/03/08	1	16.65	1	16.40	16.65	0	4,324	0.00%
2023/03/06	2	16.20	0	0.00	16.15	2	4,887	0.04%
2023/02/22	0	0.00	1	15.70	15.60	-1	5,389	-0.02%
2023/02/20	0	0.00	1	15.65	15.75	-1	5,705	-0.02%
2023/02/17	0	0.00	2	15.60	15.60	-2	5,784	-0.03%
2023/02/16	1	15.65	2	15.65	15.65	-1	5,839	-0.02%
2023/02/15	4	15.49	11	15.54	15.45	-7	5,941	-0.12%
2023/02/14	0	0.00	1	15.55	15.40	-1	6,138	-0.02%
2023/02/13	3	15.47	0	0.00	15.45	3	6,240	0.05%
2023/02/10	0	0.00	1	15.55	15.35	-1	6,392	-0.02%
2023/02/08	0	0.00	40	16.05	16.00	-40	6,734	-0.59%
2023/02/06	1	16.15	10	16.15	16.10	-9	6,981	-0.13%
2023/02/03	5	16.10	5	16.05	15.95	0	7,028	0.00%
2023/02/02	10	16.20	0	0.00	16.20	10	7,098	0.14%
2023/01/31	30	16.01	0	0.00	15.90	30	7,186	0.42%
2023/01/17	0	0.00	10	15.45	15.45	-10	7,308	-0.14%
2023/01/13	0	0.00	30	15.58	15.55	-30	7,451	-0.40%
2023/01/11	1	16.30	1	16.00	16.00	0	7,635	0.00%
2023/01/10	11	16.40	1	16.25	16.20	10	7,729	0.13%
2023/01/09	10	16.20	0	0.00	16.10	10	7,821	0.13%
2023/01/06	1	15.95	1	16.05	16.00	0	7,981	0.00%
2023/01/05	1	16.40	1	16.15	16.05	0	8,148	0.00%
2023/01/04	23	16.12	0	0.00	16.30	23	8,235	0.28%
2023/01/03	0	0.00	12	15.28	15.65	-12	8,271	-0.15%
2022/12/28	0	0.00	40	15.20	15.15	-40	9,263	-0.43%
2022/12/23	0	0.00	1	15.55	15.60	-1	9,716	-0.01%
2022/12/22	1	15.80	3	15.87	15.80	-2	9,861	-0.02%
2022/12/21	10	15.80	3	15.90	15.65	7	10,063	0.07%
2022/12/20	3	15.60	7	15.60	15.55	-4	10,190	-0.04%
2022/12/19	11	16.56	8	16.20	16.15	3	10,351	0.03%
2022/12/16	41	17.02	0	0.00	16.80	41	10,475	0.39%
2022/12/15	0	0.00	10	17.40	17.30	-10	10,510	-0.10%
2022/12/14	6	17.05	0	0.00	17.05	6	10,550	0.06%
2022/12/13	13	17.09	7	16.95	16.80	6	10,663	0.06%
2022/12/12	4	16.93	2	17.05	17.10	2	10,803	0.02%
2022/12/09	20	17.18	10	17.00	17.00	10	10,989	0.09%
2022/12/08	10	17.50	10	17.60	17.55	0	11,410	0.00%
2022/12/06	0	0.00	1	17.75	17.35	-1	11,945	-0.01%
2022/12/05	10	17.63	10	17.58	17.50	0	12,389	0.00%
2022/12/01	11	17.64	21	17.65	17.90	-10	13,147	-0.08%
2022/11/30	34	17.76	36	17.98	17.60	-2	13,210	-0.02%
2022/11/29	45	17.34	64	17.57	17.95	-19	12,869	-0.15%
2022/11/28	0	0.00	2	16.35	16.35	-2	12,477	-0.02%
2022/11/25	5	16.51	2	16.75	16.10	3	12,727	0.02%
2022/11/23	2	16.45	0	0.00	16.25	2	13,628	0.01%
2022/11/22	1	16.55	1	16.35	16.35	0	13,984	0.00%
2022/11/21	3	17.10	4	16.98	16.65	-1	14,630	-0.01%
2022/11/18	2	16.58	3	16.82	16.80	-1	15,292	-0.01%
2022/11/17	3	16.37	14	16.05	16.75	-11	15,498	-0.07%
2022/11/15	5	15.85	7	15.76	15.95	-2	16,431	-0.01%
2022/11/14	5	15.85	6	15.97	16.00	-1	17,786	-0.01%
2022/11/11	1	15.90	3	16.30	15.80	-2	18,823	-0.01%
2022/11/10	4	16.21	0	0.00	16.15	4	19,485	0.02%
2022/11/09	1	17.35	1	16.95	17.00	0	19,980	0.00%
2022/11/08	2	16.90	0	0.00	16.90	2	20,843	0.01%
2022/11/07	2	16.95	4	16.81	17.05	-2	21,285	-0.01%
2022/11/04	4	16.30	5	16.45	16.65	-1	22,150	0.00%
2022/11/03	29	15.56	28	15.90	16.10	1	23,414	0.00%
2022/11/02	1	15.75	2	15.68	15.85	-1	25,039	0.00%
2022/11/01	1	15.15	11	15.21	15.35	-10	25,210	-0.04%
2022/10/31	10	15.00	11	15.19	14.95	-1	25,196	0.00%
2022/10/28	0	0.00	5	15.00	14.60	-5	25,128	-0.02%
2022/10/27	1	15.25	2	15.23	15.30	-1	25,078	0.00%
2022/10/26	3	15.38	5	15.00	14.85	-2	25,086	-0.01%
2022/10/25	5	15.60	1	15.45	15.30	4	25,067	0.02%
2022/10/24	10	15.55	14	15.89	15.55	-4	25,105	-0.02%
2022/10/21	0	0.00	2	15.48	15.35	-2	25,090	-0.01%
2022/10/20	11	15.75	1	16.00	15.85	10	25,102	0.04%
2022/10/19	4	16.45	2	16.75	16.05	2	25,048	0.01%
2022/10/18	1	16.40	0	0.00	16.45	1	24,966	0.00%
2022/10/17	10	15.75	10	16.15	16.30	0	24,933	0.00%
2022/10/14	0.1	16.00	10	16.35	16.40	-10	24,863	-0.04%
2022/10/13	13	16.09	49	15.89	15.20	-36	24,787	-0.15%
2022/10/12	3	16.33	1	16.30	16.40	2	24,939	0.01%
2022/10/11	32	16.55	33	16.62	16.10	-1	24,905	0.00%
2022/10/07	28	17.35	11	17.83	17.20	17	24,752	0.07%
2022/10/06	10	17.15	0	0.00	16.95	10	24,190	0.04%
2022/10/05	3	17.33	2	17.40	16.80	1	24,097	0.00%
2022/10/04	36	16.71	3	16.82	17.15	33	23,861	0.14%
2022/10/03	12	15.98	11	16.20	16.20	1	23,815	0.00%
2022/09/30	11	16.09	43	15.78	16.15	-32	23,964	-0.13%
2022/09/29	42	16.17	42	16.25	16.10	0	23,986	0.00%
2022/09/27	0	0.00	1	16.45	16.90	-1	23,639	0.00%
2022/09/23	13	17.51	2	17.53	17.25	11	23,324	0.05%
2022/09/22	4	17.65	3	17.63	18.05	1	23,169	0.00%
2022/09/21	2	17.95	3	17.83	17.85	-1	23,118	0.00%
2022/09/20	7	18.01	9	18.03	18.10	-2	23,215	-0.01%
2022/09/19	2	17.75	20	17.75	17.70	-18	23,103	-0.08%
2022/09/16	14	17.92	1	17.90	17.90	13	23,017	0.06%
2022/09/15	4	18.48	12	18.51	18.40	-8	22,802	-0.04%
2022/09/14	10	17.80	0	0.00	18.15	10	22,253	0.04%
2022/09/13	4.2	18.95	2	18.53	18.35	2.2	22,022	0.01%
2022/09/12	11	18.57	17	18.62	18.80	-6	21,506	-0.03%
2022/09/08	15	18.17	6	17.74	18.20	9	20,967	0.04%
2022/09/07	6	17.32	0	0.00	17.10	6	20,325	0.03%
2022/09/06	1	17.35	21	17.54	17.30	-20	20,042	-0.10%
2022/09/05	30	18.10	0	0.00	17.90	30	19,708	0.15%
2022/09/01	32	18.53	2	18.50	18.35	30	19,175	0.16%
2022/08/30	2	19.10	10	18.80	18.80	-8	18,502	-0.04%
2022/08/29	8	18.14	0	0.00	17.90	8	17,902	0.04%
2022/08/26	24	18.93	26	18.90	18.75	-2	17,497	-0.01%
2022/08/25	20	18.43	45	18.65	19.00	-25	16,787	-0.15%
2022/08/24	30	18.09	3	18.15	18.05	27	15,958	0.17%
2022/08/23	13	18.07	5	18.65	18.10	8	15,485	0.05%
2022/08/22	23	18.57	1	18.55	18.35	22	14,939	0.15%
2022/08/19	38	17.80	42	18.56	19.20	-4	14,198	-0.03%
2022/08/18	10	18.11	7	18.30	17.90	3	12,847	0.02%
2022/08/17	7	17.56	25	17.74	18.00	-18	11,773	-0.15%
2022/08/16	163	17.16	166	17.42	17.40	-3	11,146	-0.03%	大買/大賣/
2022/08/15	11	17.25	17	17.30	17.25	-6	10,571	-0.06%
2022/08/12	32	16.44	40	16.69	16.80	-8	9,597	-0.08%
2022/08/11	68	16.66	56	16.45	16.60	12	8,985	0.13%
2022/08/10	11	15.81	26.4	16.19	16.20	-15.4	7,872	-0.20%
2022/08/09	173	14.83	167	14.94	15.25	6	6,468	0.09%	大買/大賣/
2022/08/08	2	13.90	24	14.43	14.45	-22	4,750	-0.46%
2022/08/04	1	12.60	0	0.00	12.65	1	4,361	0.02%
2022/08/03	3	12.70	0	0.00	12.60	3	4,325	0.07%
2022/08/02	0	0.00	1	12.85	12.90	-1	4,278	-0.02%
2022/08/01	5	13.30	0	0.00	13.35	5	4,208	0.12%
2022/07/29	1	13.50	0	0.00	13.30	1	4,113	0.02%
2022/07/27	0	0.00	15	13.25	13.30	-15	3,945	-0.38%
2022/07/26	15	13.00	0	0.00	12.70	15	3,834	0.39%
2022/07/25	10	13.20	11	13.30	13.20	-1	3,785	-0.03%
2022/07/22	0	0.00	11	13.16	12.95	-11	3,740	-0.29%
2022/07/21	1	12.90	0	0.00	12.90	1	3,670	0.03%
2022/07/20	1	13.35	0	0.00	13.15	1	3,613	0.03%
2022/07/19	1	13.35	0	0.00	13.45	1	3,505	0.03%
2022/07/14	1	12.40	2	12.65	13.00	-1	2,974	-0.03%
2022/07/13	2	12.70	2	12.85	12.55	0	2,915	0.00%
2022/07/12	1	12.45	0	0.00	12.55	1	2,860	0.03%
2022/07/11	4	13.35	1	13.20	12.85	3	2,805	0.11%
2022/07/08	2	13.00	1	12.70	12.75	1	2,562	0.04%
2022/06/30	0	0.00	10	12.25	12.20	-10	2,031	-0.49%
2022/06/28	9	12.95	3	12.72	12.60	6	1,929	0.31%
2022/06/16	10	12.40	0	0.00	12.05	10	1,540	0.65%
2022/06/07	10	11.75	0	0.00	11.75	10	1,441	0.69%
2022/05/26	3	11.95	13	11.77	11.45	-10	1,480	-0.68%
2022/05/24	0	0.00	4	11.65	11.50	-4	1,411	-0.28%
2022/05/23	14	11.83	4	11.78	11.80	10	1,234	0.81%
2022/05/20	0	0.00	5	11.40	11.40	-5	1,148	-0.44%
2022/05/19	4	11.30	0	0.00	11.35	4	1,166	0.34%
2022/05/17	0	0.00	10	11.40	11.40	-10	1,201	-0.83%
2022/05/16	15	11.25	0	0.00	11.25	15	1,208	1.24%
2022/05/13	0	0.00	1	10.65	10.65	-1	1,200	-0.08%
2022/05/12	1	10.60	1	10.70	10.45	0	1,283	0.00%
2022/05/11	1	10.65	1	10.70	10.65	0	1,344	0.00%
2022/05/09	1	10.55	0	0.00	10.50	1	1,512	0.07%
2022/04/29	0	0.00	1	10.90	10.90	-1	2,149	-0.05%
2022/04/20	1	11.40	0	0.00	11.30	1	2,594	0.04%
2022/03/31	0	0.00	1	12.60	12.30	-1	4,555	-0.02%
2022/03/30	0	12.40	0	0.00	12.50	0	4,611	0.00%
2022/03/15	3	11.85	0	0.00	11.65	3	6,781	0.04%
2022/03/09	0	12.35	0	0.00	12.40	0	6,844	0.00%
2022/02/16	0	0.00	4	13.73	13.55	-4	6,686	-0.06%
2022/02/15	1	13.35	1	13.65	13.35	0	6,651	0.00%
2022/02/14	2	13.58	3	13.70	13.55	-1	6,610	-0.02%
2022/02/11	1	14.50	2	14.48	14.15	-1	6,529	-0.02%
2022/02/10	5	14.43	0	0.00	14.30	5	6,467	0.08%
2022/02/09	5	14.39	3	14.55	14.55	2	6,404	0.03%
2022/02/08	0	0.00	4	14.41	14.40	-4	6,300	-0.06%
2022/02/07	2	14.33	1	14.00	14.30	1	6,246	0.02%
2022/01/25	0	0.00	6	14.05	13.75	-6	6,088	-0.10%
2022/01/24	7	14.51	0	0.00	14.50	7	5,912	0.12%
2022/01/21	0	0.00	7	14.24	14.05	-7	5,694	-0.12%
2022/01/20	18	14.19	14	13.99	14.05	4	5,589	0.07%
2022/01/13	0	13.55	0	0.00	13.25	0	5,385	0.00%
2022/01/12	10	13.80	10	14.00	13.65	0	5,339	0.00%
2022/01/11	0	0.00	2	13.75	13.70	-2	5,124	-0.04%
2022/01/07	0	0.00	25	13.55	13.45	-25	5,011	-0.50%
2022/01/05	0	0.00	43	14.39	14.05	-43	4,865	-0.88%
2022/01/04	8	14.70	5	14.60	14.65	3	4,749	0.06%
2022/01/03	62	14.74	2	14.60	14.70	60	4,618	1.30%
2021/12/30	3	14.50	2	14.40	14.25	1	4,376	0.02%
2021/12/29	14	14.62	99	14.48	14.20	-85	3,917	-2.17%
2021/12/28	12	14.08	20	14.63	14.45	-8	3,735	-0.21%
2021/12/27	21	13.75	56	13.44	14.30	-35	3,510	-1.00%
2021/12/23	1	13.45	2	13.23	13.25	-1	3,245	-0.03%
2021/12/22	15	13.22	1	13.15	13.15	14	3,081	0.45%
2021/12/21	52	12.91	12	13.27	13.05	40	2,971	1.35%
2021/12/20	11	12.98	0	0.00	12.95	11	2,855	0.39%
2021/12/17	1	13.35	4	13.40	12.80	-3	2,753	-0.11%
2021/12/16	129	14.01	81.2	14.23	13.70	47.8	2,544	1.88%	大買/
2021/12/15	11	13.25	5	13.11	13.35	6	1,685	0.36%
2021/12/14	30	13.13	35	13.15	12.15	-5	1,502	-0.33%
2021/12/13	20	12.30	17	12.53	12.90	3	1,173	0.26%
2021/12/09	7	11.74	0	0.00	11.50	7	977	0.72%
2021/12/08	0	0.00	1	11.70	11.65	-1	967	-0.10%
2021/12/06	1	11.55	0	0.00	11.50	1	909	0.11%
2021/11/22	0	0.00	1	11.40	11.30	-1	741	-0.13%
2021/11/19	0	0.00	3	11.25	11.25	-3	737	-0.41%
2021/11/18	0	0.00	2	11.50	11.35	-2	728	-0.27%
2021/11/17	1	11.15	2	11.50	11.15	-1	702	-0.14%
2021/11/16	7	11.41	0	0.00	11.40	7	680	1.03%
2021/11/15	0	0.00	1	11.15	11.30	-1	643	-0.16%
2021/11/03	0	0.00	10	10.95	10.95	-10	645	-1.55%
2021/11/01	10	10.85	0	0.00	10.85	10	654	1.53%
2021/10/28	0	0.00	1	10.90	10.95	-1	720	-0.14%
2021/10/27	1	10.95	0	0.00	10.90	1	729	0.14%
2021/09/28	0	0.00	10	10.50	10.60	-10	958	-1.04%
2021/09/17	0	0.00	10	10.20	10.25	-10	1,016	-0.98%
2021/08/16	5	10.00	0	0.00	9.99	5	1,223	0.41%
2021/08/04	0	0.00	2	11.40	11.45	-2	1,486	-0.13%
2021/08/02	2	11.25	0	0.00	11.20	2	1,464	0.14%
2021/07/28	0	0.00	20	10.95	11.20	-20	1,494	-1.34%
2021/07/22	2	10.65	0	0.00	10.60	2	1,595	0.13%
2021/07/16	2	10.80	0	0.00	10.85	2	1,760	0.11%
2021/07/14	16	10.75	0	0.00	10.65	16	1,895	0.84%
2021/06/30	4	11.10	4	11.05	11.10	0	2,710	0.00%
2021/06/25	0	0.00	10	11.15	11.05	-10	2,761	-0.36%
2021/06/16	0	11.30	0	0.00	11.20	0	3,147	0.00%
2021/06/09	0	0.00	10	11.20	11.05	-10	3,396	-0.29%
2021/06/08	10	11.30	0	0.00	11.20	10	3,420	0.29%
2021/06/07	0	0.00	2	11.25	11.20	-2	3,576	-0.06%
2021/06/04	2	11.45	0	0.00	11.35	2	3,615	0.06%
2021/05/25	0	0.00	8	11.20	11.10	-8	3,634	-0.22%
2021/05/19	13	10.73	5	10.90	11.00	8	3,712	0.22%
2021/05/17	1	9.32	0	0.00	9.32	1	3,610	0.03%
2021/05/06	0	0.00	4	12.58	12.40	-4	3,447	-0.12%
2021/05/04	1	12.25	1	12.40	12.65	0	3,398	0.00%
2021/05/03	0	0.00	3	13.62	13.60	-3	3,328	-0.09%
2021/04/29	1	14.70	1	14.20	14.35	0	3,296	0.00%
2021/04/28	5	14.30	0	0.00	14.70	5	3,226	0.15%
2021/04/22	0	0.00	6	13.60	13.65	-6	3,136	-0.19%
2021/04/21	0	0.00	6	14.41	14.25	-6	3,095	-0.19%
2021/04/19	0	0.00	5	14.10	14.00	-5	3,038	-0.16%
2021/04/16	17	13.98	0	0.00	14.00	17	3,013	0.56%
2021/04/14	0	0.00	21	13.45	13.65	-21	2,993	-0.70%
2021/04/13	0	0.00	17	14.10	14.00	-17	2,981	-0.57%
2021/04/12	0	0.00	43	14.36	14.30	-43	2,987	-1.44%
2021/04/09	10	14.23	14	14.21	14.10	-4	2,935	-0.14%
2021/04/08	22	15.01	2	15.00	14.80	20	2,828	0.71%
2021/04/06	2	14.30	0	0.00	14.25	2	2,557	0.08%
2021/03/24	0	13.90	0	0.00	13.45	0	2,452	0.00%
2021/03/23	1	13.45	2	13.45	13.35	-1	2,458	-0.04%
2021/03/22	40	13.72	0	0.00	13.95	40	2,434	1.64%
2021/03/17	0	0.00	8	13.50	13.55	-8	2,155	-0.37%
2021/03/16	1	13.65	0	0.00	13.40	1	2,272	0.04%
2021/03/12	0	0.00	4	13.20	13.15	-4	2,181	-0.18%
2021/03/11	8	13.51	2	13.25	13.25	6	2,217	0.27%
2021/03/04	0	0.00	4	12.80	12.75	-4	2,480	-0.16%
2021/02/26	0	0.00	1.2	13.00	13.05	-1.2	2,655	-0.04%
2021/02/24	0	0.00	7	13.15	12.90	-7	2,750	-0.25%
2021/02/19	8	13.05	0	0.00	13.15	8	2,769	0.29%
2021/01/29	8	12.20	0	0.00	11.95	8	3,332	0.24%
2021/01/27	0	0.00	3	12.50	12.35	-3	3,368	-0.09%
2021/01/25	0	0.00	0.5	12.20	12.50	-0.5	3,403	-0.01%
2021/01/22	4	11.95	6	12.15	12.15	-2	3,422	-0.06%
2021/01/20	5	12.30	7	12.75	12.30	-2	3,483	-0.06%
2021/01/19	7	13.05	0	0.00	13.05	7	3,488	0.20%
2021/01/18	16	13.30	0	0.00	13.20	16	3,513	0.46%
2021/01/12	7	12.64	0	0.00	12.40	7	3,559	0.20%
2021/01/08	5	13.00	0	0.00	12.95	5	3,568	0.14%
2021/01/07	4	13.19	0	0.00	13.15	4	3,602	0.11%
2021/01/04	8	13.60	0	0.00	13.70	8	3,661	0.22%
2020/12/28	0	0.00	5	13.65	13.55	-5	3,801	-0.13%
2020/12/24	2	13.75	0	0.00	13.75	2	3,869	0.05%
2020/12/23	0	0.00	1	12.95	13.15	-1	3,922	-0.03%
2020/12/22	0	0.00	11	13.34	13.10	-11	4,051	-0.27%
2020/12/21	0	0.00	10	13.45	13.35	-10	4,153	-0.24%
2020/12/18	27	13.71	1	13.60	13.55	26	4,451	0.58%
2020/12/16	5	13.60	5	13.55	13.50	0	4,719	0.00%
2020/12/11	20	13.58	0	0.00	13.60	20	5,069	0.39%
2020/12/10	15	13.82	32	13.89	14.00	-17	5,190	-0.33%
2020/12/09	4	14.80	0	0.00	14.75	4	5,560	0.07%
2020/12/08	2	14.73	0	0.00	14.75	2	6,079	0.03%
2020/12/07	0	0.00	1	14.60	14.65	-1	6,217	-0.02%
2020/12/04	30	14.88	0	0.00	14.90	30	6,289	0.48%
2020/12/03	19	14.98	13	14.95	14.85	6	6,339	0.09%
2020/12/02	15	15.55	20	15.58	15.45	-5	6,388	-0.08%
2020/12/01	1	15.60	5	15.50	15.60	-4	6,402	-0.06%
2020/11/26	8	15.03	0	0.00	14.95	8	6,629	0.12%
2020/11/25	0	0.00	18	14.67	14.85	-18	6,598	-0.27%
2020/11/24	0	0.00	10	14.88	14.65	-10	6,630	-0.15%
2020/11/18	36	14.47	0	0.00	14.40	36	7,462	0.48%
2020/11/17	6	14.90	16	14.63	14.55	-10	7,505	-0.13%
2020/11/16	3	15.35	3	15.23	15.20	0	7,538	0.00%
2020/11/13	10	14.85	5	14.90	14.85	5	7,429	0.07%
2020/11/12	0	0.00	10	14.70	14.60	-10	7,469	-0.13%
2020/11/11	17	14.52	0	0.00	14.65	17	7,507	0.23%
2020/11/10	0	0.00	18	14.38	14.30	-18	7,438	-0.24%
2020/11/09	18	14.62	0	0.00	14.60	18	7,447	0.24%
2020/11/06	8	14.53	13	14.33	14.40	-5	7,479	-0.07%
2020/11/05	0	0.00	5	14.20	14.10	-5	7,606	-0.07%
2020/11/04	5	13.90	23	13.90	13.95	-18	7,858	-0.23%
2020/11/03	0	0.00	4	13.85	13.85	-4	7,897	-0.05%
2020/11/02	50	13.51	18	13.46	13.35	32	7,918	0.40%
2020/10/30	0	0.00	23	13.73	13.45	-23	7,943	-0.29%
2020/10/29	22	13.75	0	0.00	13.75	22	7,959	0.28%
2020/10/28	0	0.00	11	14.64	14.05	-11	7,999	-0.14%
2020/10/27	20	14.30	10	14.45	14.55	10	7,962	0.13%
2020/10/26	4	14.40	49	14.37	14.35	-45	7,953	-0.57%
2020/10/22	0	0.00	7	14.55	14.25	-7	7,959	-0.09%
2020/10/21	0.6	14.55	0	0.00	14.55	0.6	7,973	0.01%
2020/10/12	5	14.70	0	0.00	13.95	5	7,997	0.06%
2020/10/07	10	14.90	0	0.00	14.70	10	7,945	0.13%
2020/09/30	5	13.90	0	0.00	14.00	5	8,007	0.06%
2020/09/25	5	14.02	8	13.40	13.70	-3	7,999	-0.04%
2020/09/24	18	14.67	21	14.95	14.55	-3	7,937	-0.04%
2020/09/23	8	15.40	0	0.00	15.30	8	7,944	0.10%
2020/09/22	17	15.70	0	0.00	15.90	17	7,873	0.22%
2020/09/21	10	15.38	4	15.55	15.35	6	7,683	0.08%
2020/09/18	16	15.88	5	16.00	15.70	11	7,614	0.14%
2020/09/17	1	15.90	22	15.90	16.00	-21	7,600	-0.28%
2020/09/16	2	16.00	5	15.88	15.80	-3	7,506	-0.04%
2020/09/15	0	0.00	1	15.70	15.50	-1	7,325	-0.01%
2020/09/14	24	15.90	0	0.00	16.00	24	7,168	0.33%
2020/09/11	6	15.68	35	15.49	15.70	-29	6,678	-0.43%
2020/09/10	5	14.70	5	15.10	14.75	0	6,137	0.00%
2020/09/09	5	14.70	0	0.00	14.65	5	5,992	0.08%
2020/09/07	16	15.29	1	14.95	14.70	15	5,803	0.26%
2020/09/04	15	15.00	4	14.95	15.20	11	5,654	0.19%
2020/09/03	1	15.15	8	15.35	15.30	-7	5,536	-0.13%
2020/09/02	0	0.00	2	14.05	14.00	-2	5,230	-0.04%
2020/09/01	0	0.00	10	13.65	13.70	-10	5,147	-0.19%
2020/08/31	35	13.59	0	0.00	13.50	35	5,105	0.69%
2020/08/28	0	0.00	8	13.33	13.50	-8	5,051	-0.16%
2020/08/27	4	13.30	29	13.43	13.35	-25	4,960	-0.50%
2020/08/26	6	13.55	0	0.00	13.55	6	4,877	0.12%
2020/08/25	20.4	14.05	12	13.72	13.55	8.4	4,786	0.18%
2020/08/24	2	13.60	0	0.00	14.00	2	4,271	0.05%
2020/08/21	20	12.32	0	0.00	12.75	20	3,938	0.51%
2020/08/20	0	0.00	22	12.43	11.85	-22	3,846	-0.57%
2020/08/19	51	12.88	29	12.67	12.70	22	3,722	0.59%
2020/08/18	0	0.00	10	12.87	12.95	-10	3,638	-0.27%
2020/08/17	10	12.40	0	0.00	12.65	10	3,498	0.29%
2020/08/14	0	0.00	32	12.14	12.20	-32	3,425	-0.93%
2020/08/13	32	12.44	0	0.00	12.15	32	3,386	0.94%
2020/08/12	0	0.00	1	12.05	12.45	-1	3,329	-0.03%
2020/08/11	12	12.98	0	0.00	12.35	12	3,244	0.37%
2020/08/10	0	0.00	5	12.80	12.80	-5	3,053	-0.16%
2020/08/03	0	0.00	2	11.45	11.50	-2	2,610	-0.08%
2020/07/31	2	11.10	0	0.00	11.05	2	2,538	0.08%
2020/07/23	0	0.00	13	11.14	11.10	-13	2,338	-0.56%
2020/07/22	0	0.00	20	11.03	11.05	-20	2,310	-0.87%
2020/07/21	10	11.10	0	0.00	10.90	10	2,279	0.44%
2020/07/20	0	0.00	5	10.95	10.85	-5	2,198	-0.23%
2020/07/17	0	0.00	5	10.65	10.60	-5	2,146	-0.23%
2020/07/15	10	10.60	0	0.00	10.55	10	2,120	0.47%
2020/07/13	10	11.05	0	0.00	11.10	10	2,073	0.48%
2020/07/09	0	0.00	10	10.85	10.50	-10	1,967	-0.51%
2020/07/08	10	10.55	0	0.00	10.45	10	1,930	0.52%
2020/07/07	0	0.00	11	10.65	10.65	-11	1,875	-0.59%
2020/07/03	23	10.95	0	0.00	10.65	23	1,747	1.32%
2020/07/01	0	0.00	1	10.65	10.65	-1	1,499	-0.07%
2020/06/24	1	9.67	0	0.00	9.54	1	1,181	0.08%
2020/05/19	0	0.00	4	8.08	8.07	-4	1,029	-0.39%
2020/04/15	7	8.07	7	8.10	8.07	0	811	0.00%
2020/02/14	1	9.25	0	0.00	9.28	1	951	0.11%
2020/02/12	4	9.31	0	0.00	9.28	4	968	0.41%
2020/01/08	0	0.00	5	10.20	10.20	-5	1,055	-0.47%
2020/01/07	0	0.00	2	10.25	10.25	-2	1,085	-0.18%
2020/01/03	1	10.55	0	0.00	10.50	1	1,178	0.08%
2020/01/02	1	10.75	0	0.00	10.80	1	1,179	0.08%
2019/12/31	1	10.70	0	0.00	10.70	1	1,197	0.08%
2019/12/18	0	0.00	1	11.50	11.05	-1	1,462	-0.07%
2019/12/17	0	0.00	1	11.05	11.35	-1	1,337	-0.07%
2019/12/16	1	10.95	0	0.00	11.00	1	1,253	0.08%
2019/11/18	0	0.00	6	10.10	10.20	-6	1,257	-0.48%
2019/11/11	1	10.25	0	0.00	10.15	1	1,257	0.08%
2019/11/08	1	10.40	0	0.00	10.35	1	1,249	0.08%
2019/11/05	1	10.55	0	0.00	10.55	1	1,246	0.08%
2019/11/04	0	0.00	1	10.50	10.55	-1	1,249	-0.08%
2019/11/01	0	0.00	1	10.50	10.45	-1	1,249	-0.08%
2019/10/30	3	10.65	0	0.00	10.60	3	1,264	0.24%
2019/10/29	1	10.75	0	0.00	10.80	1	1,260	0.08%
2019/10/23	1	10.85	0	0.00	10.85	1	1,441	0.07%
2019/10/09	1	10.85	0	0.00	10.90	1	1,377	0.07%
2019/10/03	1	11.15	0	0.00	11.10	1	1,300	0.08%
2019/08/02	0	0.00	3	10.60	10.75	-3	2,045	-0.15%
2019/07/29	3	11.45	20	11.40	11.30	-17	2,212	-0.77%
2019/07/26	0	0.00	1	11.25	11.15	-1	2,219	-0.05%
2019/07/25	11	11.57	0	0.00	11.55	11	2,216	0.50%
2019/07/24	10	11.20	0	0.00	11.20	10	2,109	0.47%
2019/07/12	0	0.00	5	10.60	10.65	-5	2,121	-0.24%
2019/06/24	0	0.00	1	10.30	10.20	-1	2,793	-0.04%
2019/06/12	0	0.00	1	10.25	10.40	-1	2,931	-0.03%
2019/06/11	1	10.25	0	0.00	10.25	1	2,932	0.03%
2019/06/06	1	10.50	0	0.00	10.40	1	2,937	0.03%
2019/06/05	0	0.00	1	10.65	10.65	-1	2,951	-0.03%
2019/06/03	1	10.40	1	10.50	10.45	0	2,968	0.00%
2019/05/31	5	10.65	0	0.00	10.55	5	2,994	0.17%
2019/05/30	1	10.40	1	10.50	10.40	0	3,014	0.00%
2019/05/29	1	10.30	60	10.31	10.35	-59	2,997	-1.97%
2019/05/28	0	0.00	1	10.50	10.45	-1	2,983	-0.03%
2019/05/23	0	0.00	10	10.60	10.65	-10	2,951	-0.34%
2019/05/22	0	0.00	50	10.99	10.80	-50	2,939	-1.70%
2019/05/21	0	0.00	80	10.85	10.85	-80	2,921	-2.74%
2019/05/17	0	0.00	14	11.19	10.80	-14	2,839	-0.49%
2019/05/14	12	11.82	0	0.00	11.95	12	2,575	0.47%
2019/05/13	3	12.40	10	12.15	12.15	-7	2,484	-0.28%
2019/05/10	10	12.40	1	11.85	12.55	9	2,237	0.40%
2019/05/09	1	11.55	12	11.45	11.45	-11	1,951	-0.56%
2019/05/08	20	11.96	8	12.00	12.10	12	1,883	0.64%
2019/04/19	20	11.13	0	0.00	11.05	20	1,578	1.27%
2019/04/18	10	11.35	0	0.00	11.15	10	1,571	0.64%
2019/04/17	27	11.54	30	12.09	11.55	-3	1,528	-0.20%
2019/04/16	30	11.80	0	0.00	11.85	30	1,399	2.14%
2019/04/15	0	0.00	20	11.10	11.15	-20	1,308	-1.53%
2019/04/12	23	11.07	0	0.00	11.00	23	1,265	1.82%
2019/04/11	40	11.00	0	0.00	11.00	40	1,240	3.22%
2019/04/09	10	10.85	0	0.00	10.80	10	1,221	0.82%
2019/04/08	10	11.00	0	0.00	11.00	10	1,232	0.81%
2019/04/03	40	10.94	0	0.00	11.10	40	1,210	3.31%
2019/04/02	40	11.00	0	0.00	11.05	40	1,188	3.37%
2019/04/01	0	0.00	7	11.46	11.20	-7	1,162	-0.60%
2019/03/29	0	0.00	4	10.75	11.00	-4	1,090	-0.37%
2019/03/28	63	10.62	64	10.69	10.45	-1	1,035	-0.10%
2019/03/27	110	10.96	100	10.80	10.60	10	1,000	1.00%	大買/
2019/03/26	10	10.36	12	10.42	10.55	-2	812	-0.25%
2019/03/18	10	10.20	10	10.15	10.15	0	695	0.00%
2019/03/14	2	10.10	0	0.00	10.05	2	695	0.29%
2019/03/12	0	0.00	1	10.40	10.30	-1	690	-0.14%
2019/03/11	1	10.30	0	0.00	10.45	1	750	0.13%
2019/03/06	1	10.00	1	10.10	9.97	0	745	0.00%
2019/03/05	0	0.00	1	9.98	10.10	-1	709	-0.14%
2019/03/04	1	9.82	0	0.00	9.82	1	669	0.15%
2019/02/22	0	0.00	10	9.78	9.78	-10	784	-1.28%
2018/12/27	0	0.00	10	9.28	9.40	-10	706	-1.42%
2018/11/23	5	9.50	5	9.78	9.47	0	730	0.00%
2018/11/21	0	0.00	1	8.84	8.80	-1	661	-0.15%
2018/11/09	1	8.66	0	0.00	8.73	1	712	0.14%
2018/11/07	0	0.00	24	8.63	8.61	-24	713	-3.36%
2018/10/08	0	0.00	1	9.70	9.66	-1	778	-0.13%
2018/10/05	0	0.00	3	9.69	9.71	-3	782	-0.38%
2018/10/03	0	0.00	5	10.10	10.10	-5	784	-0.64%
2018/09/21	5	9.75	7	9.76	9.74	-2	1,058	-0.19%
2018/09/20	3	9.83	0	0.00	9.74	3	1,179	0.25%
2018/09/17	2	10.10	0	0.00	10.05	2	1,338	0.15%
2018/09/14	0	0.00	1	10.15	10.10	-1	1,346	-0.07%
2018/09/13	10	10.40	0	0.00	10.15	10	1,358	0.74%
2018/09/12	0	0.00	5	10.40	10.50	-5	1,359	-0.37%
2018/09/11	0	0.00	2	10.30	10.35	-2	1,390	-0.14%
2018/09/10	0	0.00	33	9.87	9.87	-33	1,508	-2.19%
2018/09/07	0	0.00	8	10.15	9.86	-8	1,596	-0.50%
2018/09/04	0	0.00	2	10.05	10.10	-2	1,698	-0.12%
2018/09/03	5	10.05	3	9.98	10.05	2	1,759	0.11%
2018/08/31	0	0.00	4	9.89	10.30	-4	1,740	-0.23%
2018/08/30	8	10.05	4	9.96	9.97	4	1,719	0.23%
2018/08/27	5	9.64	10	9.82	9.89	-5	1,699	-0.29%
2018/08/24	6	9.55	1	9.63	9.63	5	1,692	0.30%
2018/08/23	0	0.00	14	9.48	9.68	-14	1,702	-0.82%
2018/08/21	2	8.90	5	9.31	9.29	-3	1,690	-0.18%
2018/08/17	0	0.00	6	9.09	9.03	-6	1,671	-0.36%
2018/08/16	0	0.00	15	8.91	8.90	-15	1,674	-0.90%
2018/08/15	5	9.00	0	0.00	8.94	5	1,672	0.30%
2018/08/14	0	0.00	5	8.96	9.03	-5	1,671	-0.30%
2018/08/13	34	9.18	6	9.03	8.93	28	1,672	1.67%
2018/08/10	0	0.00	16	9.48	9.41	-16	1,661	-0.96%
2018/08/09	31	9.58	5	9.72	9.51	26	1,659	1.57%
2018/08/08	7	9.73	13	9.78	9.82	-6	1,658	-0.36%
2018/08/07	13	9.59	16	9.67	9.62	-3	1,648	-0.18%
2018/08/06	4	9.41	0	0.00	9.40	4	1,630	0.25%
2018/08/02	10	9.50	2	9.56	9.42	8	1,628	0.49%
2018/08/01	0	0.00	8	9.56	9.55	-8	1,624	-0.49%
2018/07/31	3	9.41	1	9.53	9.42	2	1,619	0.12%
2018/07/30	12	9.45	8	9.52	9.46	4	1,614	0.25%
2018/07/27	4	9.56	4	9.64	9.44	0	1,610	0.00%
2018/07/26	0	0.00	4	9.54	9.50	-4	1,596	-0.25%
2018/07/25	5	9.48	5	9.45	9.48	0	1,592	0.00%
2018/07/24	4	9.43	4	9.54	9.48	0	1,589	0.00%
2018/07/23	2	9.28	3	9.25	9.35	-1	1,580	-0.06%
2018/07/20	4	9.26	24	9.37	9.25	-20	1,577	-1.27%
2018/07/19	8	9.37	0	0.00	9.37	8	1,574	0.51%
2018/07/18	7	9.39	2	9.54	9.38	5	1,568	0.32%
2018/07/17	15	9.45	0	0.00	9.40	15	1,561	0.96%
2018/07/16	10	9.48	0	0.00	9.65	10	1,555	0.64%
2018/07/13	7	9.47	0	0.00	9.45	7	1,547	0.45%
2018/07/12	14	9.47	0	0.00	9.46	14	1,544	0.91%
2018/07/11	2	9.30	0	0.00	9.40	2	1,535	0.13%
2018/07/10	1	9.32	0	0.00	9.38	1	1,522	0.07%
2018/07/09	1	10.15	0	0.00	10.15	1	1,447	0.07%
2018/07/05	8	10.53	1	10.60	10.10	7	1,375	0.51%
2018/07/04	5	10.45	0	0.00	10.45	5	1,354	0.37%
2018/07/02	0	0.00	10	11.53	10.85	-10	1,295	-0.77%
2018/06/29	10	10.60	0	0.00	11.15	10	1,174	0.85%
2018/06/28	3	10.67	0	0.00	10.30	3	1,057	0.28%
2018/06/27	2	10.80	0	0.00	10.75	2	1,046	0.19%
2018/06/26	5	10.02	0	0.00	11.05	5	969	0.52%
2018/06/25	5	10.42	0	0.00	10.35	5	874	0.57%
2018/06/21	3	10.90	0	0.00	10.60	3	840	0.36%
2018/06/19	13	10.94	8	11.05	10.80	5	764	0.65%
2018/06/15	6	9.91	6	10.70	10.80	0	623	0.00%
2018/06/12	5	10.12	0	0.00	10.05	5	478	1.05%
2018/05/31	0	0.00	20	8.37	8.70	-20	305	-6.54%
2018/05/18	6	7.73	0	0.00	7.80	6	277	2.16%
2018/05/17	4	7.76	0	0.00	7.80	4	276	1.45%
2018/05/08	10	8.18	0	0.00	8.22	10	282	3.54%
2018/01/18	0	0.00	5	10.15	10.15	-5	619	-0.81%