夆典 (3052)-永豐金-南投券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
10.70
漲跌
▼0.10
漲幅
-0.93%
成交量
248張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0	0.00	2	10.80	10.70	-2	500	-0.40%
2025/04/18	0.7	10.88	2	10.85	10.80	-1.3	506	-0.26%
2025/04/17	0.4	10.75	0	0.00	10.70	0.4	504	0.08%
2025/04/16	0.3	10.82	0	0.00	10.70	0.3	504	0.06%
2025/04/15	0.6	10.80	0	0.00	10.90	0.6	501	0.12%
2025/04/14	2	10.78	0	0.00	10.60	2	498	0.41%
2025/03/25	5	12.50	0	0.00	12.50	5	379	1.32%
2025/03/24	30	12.53	0	0.00	12.45	30	376	7.97%
2025/03/21	40	12.58	0	0.00	12.50	40	380	10.50%
2025/03/19	4	12.45	4	12.50	12.45	0	371	0.00%
2025/03/17	4	12.35	4	12.40	12.35	0	353	0.00%
2025/03/14	0	12.33	0	0.00	12.40	0	350	0.00%
2025/02/21	0	0.00	1	11.70	11.80	-1	207	-0.48%
2025/02/17	0	0.00	1	11.70	11.75	-1	223	-0.45%
2025/02/06	0	0.00	0.1	11.28	11.25	-0.1	215	-0.03%
2025/02/05	0.1	11.18	0.2	11.20	11.15	-0.1	214	-0.06%
2025/02/04	0.2	11.15	0	0.00	11.15	0.2	217	0.08%
2025/01/20	0	0.00	1.1	11.10	11.10	-1.1	230	-0.48%
2025/01/17	1.1	11.10	0.3	11.05	11.10	0.8	233	0.33%
2025/01/16	0.3	11.11	0.4	11.10	11.10	-0.1	232	-0.04%
2025/01/15	0.4	11.12	0	0.00	11.10	0.4	234	0.17%
2025/01/14	0	11.15	2.6	11.15	11.10	-2.6	238	-1.09%
2025/01/13	0.4	11.08	0	0.00	11.15	0.4	239	0.16%
2025/01/10	0.2	11.18	0	0.00	11.15	0.2	231	0.10%
2025/01/09	1.3	11.34	0	0.00	11.15	1.3	236	0.53%
2025/01/08	0.7	11.38	1.4	11.31	11.35	-0.6	237	-0.27%
2025/01/07	1.4	11.42	0.7	11.40	11.40	0.7	240	0.29%
2025/01/06	0.5	11.43	0	0.00	11.40	0.5	246	0.20%
2025/01/03	0.1	11.45	1	11.45	11.40	-0.9	254	-0.35%
2025/01/02	0.8	11.45	0.2	11.40	11.45	0.6	254	0.23%
2024/12/31	2.5	11.36	2.9	11.32	11.35	-0.4	254	-0.15%
2024/12/30	0.9	11.45	2.4	11.45	11.45	-1.5	257	-0.59%
2024/12/27	0.7	11.45	0	0.00	11.45	0.7	259	0.27%
2024/12/26	1.5	11.47	3.3	11.45	11.40	-1.8	261	-0.70%
2024/12/25	1.6	11.48	0.1	11.45	11.45	1.6	259	0.60%
2024/12/24	1.8	11.54	0	0.00	11.40	1.8	261	0.68%
2024/12/23	0.1	11.39	1	11.45	11.45	-0.9	266	-0.35%
2024/12/20	0.2	11.42	0	0.00	11.30	0.2	270	0.06%
2024/12/19	2	11.46	2.3	11.42	11.45	-0.4	276	-0.13%
2024/12/18	2.3	11.62	2.2	11.55	11.55	0.1	279	0.04%
2024/12/17	1.5	11.76	0	0.00	11.55	1.5	289	0.52%
2024/12/16	0.2	11.79	0	0.00	11.70	0.2	285	0.07%
2024/12/09	0	0.00	0.2	12.05	11.95	-0.2	302	-0.05%
2024/12/06	0.2	11.95	0.1	12.00	11.95	0.1	306	0.02%
2024/12/05	1.1	11.96	2.1	11.99	11.95	-1	311	-0.33%
2024/12/04	0.9	11.95	0.2	12.00	12.00	0.8	315	0.24%
2024/12/03	0.4	11.97	0	0.00	11.95	0.4	334	0.11%
2024/11/08	0	0.00	0.1	11.85	11.80	-0.1	497	-0.02%
2024/11/07	0.1	11.86	0.4	11.90	11.80	-0.3	507	-0.06%
2024/11/06	0.4	11.76	0.2	11.80	11.70	0.2	515	0.04%
2024/11/05	0.2	11.75	0	0.00	11.75	0.2	528	0.04%
2024/10/30	0	0.00	0.1	11.83	11.65	-0.1	641	-0.02%
2024/10/29	0	0.00	0.6	11.95	11.85	-0.6	669	-0.10%
2024/10/25	0	0.00	2.1	12.00	11.95	-2.1	723	-0.29%
2024/10/23	0	0.00	1	12.05	12.00	-1	802	-0.12%
2024/10/22	5	12.05	0	0.00	12.00	5	887	0.56%
2024/10/21	20	12.10	0	0.00	12.05	20	970	2.06%
2024/10/18	0	0.00	0.2	12.10	12.05	-0.2	1,135	-0.02%
2024/10/17	0.2	12.10	1.1	12.10	12.05	-0.9	1,140	-0.08%
2024/10/16	9.1	12.09	1.1	12.10	12.10	8	1,150	0.70%
2024/10/15	50.8	12.10	0.2	12.09	12.05	50.7	1,151	4.40%
2024/10/14	0.4	12.03	0.1	12.00	12.00	0.3	1,156	0.03%
2024/10/11	0.1	12.10	0	0.00	12.00	0.1	1,157	0.01%
2024/09/27	0	0.00	0	12.25	12.20	0	1,219	0.00%
2024/09/26	0	12.25	0	12.20	12.20	0	1,224	0.00%
2024/09/25	0	12.17	0	0.00	12.20	0	1,229	0.00%
2024/09/24	0	0.00	0.1	12.15	12.10	-0.1	1,229	-0.01%
2024/09/23	0.1	12.15	0.2	12.10	12.15	-0.1	1,230	-0.01%
2024/09/20	0.2	12.38	50.2	12.35	12.25	-50	1,232	-4.06%
2024/09/19	10.2	12.40	0	0.00	12.40	10.2	1,233	0.83%
2024/09/16	0	0.00	0	12.25	12.40	0	1,226	0.00%
2024/09/13	0	12.15	0.4	12.11	12.15	-0.4	1,230	-0.03%
2024/09/12	0.4	12.00	0.2	12.00	12.00	0.2	1,240	0.01%
2024/09/11	0.2	11.98	0.4	11.90	11.90	-0.2	1,244	-0.01%
2024/09/10	0.3	12.00	0.3	12.00	12.00	0	1,242	0.00%
2024/09/09	0.2	12.00	0	0.00	12.00	0.2	1,245	0.02%
2024/09/06	0.2	12.03	0.2	12.00	12.05	0	1,256	0.00%
2024/09/05	0.1	12.15	1.1	12.13	11.95	-1	1,264	-0.08%
2024/09/04	0.8	12.08	0	0.00	12.10	0.8	1,284	0.06%
2024/09/03	0.4	12.41	0.1	12.30	12.25	0.3	1,306	0.03%
2024/09/02	0.1	12.55	0.1	12.50	12.45	0	1,304	0.00%
2024/08/30	0.1	12.48	1.2	12.46	12.45	-1.1	1,310	-0.08%
2024/08/29	0.2	12.45	0.1	12.45	12.40	0.1	1,316	0.01%
2024/08/28	0	0.00	0.3	12.60	12.50	-0.3	1,319	-0.02%
2024/08/27	0.4	12.58	0.1	12.60	12.55	0.3	1,355	0.02%
2024/08/26	10.1	12.60	0.2	12.65	12.55	9.9	1,365	0.72%
2024/08/23	0.2	12.61	1	12.55	12.55	-0.8	1,384	-0.06%
2024/08/22	1	13.40	1.4	13.31	13.35	-0.4	1,371	-0.03%
2024/08/21	0.4	13.52	0	0.00	13.35	0.4	1,361	0.03%
2024/08/20	0.9	13.48	26	13.57	13.50	-25.1	1,360	-1.85%
2024/08/19	0.1	13.55	0.3	13.50	13.55	-0.2	1,398	-0.01%
2024/08/16	0.3	13.44	0.1	13.45	13.40	0.2	1,406	0.01%
2024/08/15	0.1	13.40	0.6	13.40	13.30	-0.5	1,439	-0.03%
2024/08/14	0.6	13.25	0.5	13.26	13.20	0.1	1,456	0.01%
2024/08/13	0.3	13.27	0	0.00	13.20	0.3	1,510	0.02%
2024/08/12	0.2	13.31	0.3	13.31	13.25	-0.1	1,525	-0.01%
2024/08/09	0.1	13.16	0.4	13.29	13.15	-0.3	1,529	-0.02%
2024/08/08	0.1	13.00	0.1	13.15	12.90	0	1,535	0.00%
2024/08/07	0.4	13.10	0	0.00	13.05	0.4	1,552	0.03%
2024/08/06	0.1	12.60	0.1	12.71	12.65	0	1,573	0.00%
2024/08/05	0.2	12.70	1.2	12.60	12.65	-1	1,547	-0.07%
2024/08/02	5.2	13.75	1	13.75	13.65	4.2	1,525	0.28%
2024/08/01	1	14.09	1	14.10	14.10	0	1,552	0.00%
2024/07/31	0.6	13.91	0.2	14.00	14.10	0.4	1,564	0.03%
2024/07/30	0.6	13.91	0.6	13.95	14.10	0	1,579	0.00%
2024/07/29	0.6	14.03	1.2	14.13	14.00	-0.6	1,603	-0.04%
2024/07/26	26.1	13.83	2.3	13.81	13.85	23.8	1,590	1.50%
2024/07/23	31.2	14.01	2	14.05	14.00	29.2	1,616	1.81%
2024/07/22	1.2	13.90	0.3	13.88	13.90	0.9	1,571	0.06%
2024/07/19	9.3	13.85	62.1	13.90	13.85	-52.8	1,517	-3.48%
2024/07/18	0.3	13.25	0.2	13.25	13.25	0.1	1,382	0.01%
2024/07/17	0.3	13.29	0	0.00	13.30	0.3	1,425	0.02%
2024/07/16	0.3	13.22	0	0.00	13.15	0.3	1,580	0.02%
2024/07/15	0.3	13.15	0.2	13.11	13.15	0.1	1,690	0.01%
2024/07/12	35.2	13.10	1.2	13.10	13.10	34	1,832	1.86%
2024/07/11	0.9	13.19	0.1	13.20	13.05	0.8	1,859	0.04%
2024/07/10	0.3	13.26	1.1	13.30	13.20	-0.8	1,868	-0.04%
2024/07/09	0.2	13.16	0.1	13.35	13.05	0.1	1,880	0.01%
2024/07/08	0.1	13.30	0.1	13.40	13.25	0	1,880	0.00%
2024/07/05	0.1	13.29	0.6	13.37	13.35	-0.5	1,948	-0.02%
2024/07/04	0.6	13.29	1	13.35	13.35	-0.5	1,988	-0.02%
2024/07/03	6	13.19	0.1	13.25	13.20	5.9	2,039	0.29%
2024/07/02	0.1	13.00	0	0.00	13.10	0.1	2,070	0.00%
2024/06/24	0	0.00	2	13.25	13.20	-2	2,319	-0.09%
2024/06/21	0.6	13.20	0	0.00	13.25	0.6	2,330	0.03%
2024/06/20	1.4	13.23	0.5	13.20	13.20	0.9	2,336	0.04%
2024/06/19	0.5	13.24	0.5	13.21	13.20	0	2,333	0.00%
2024/06/18	0.5	13.24	1.1	13.15	13.20	-0.6	2,331	-0.02%
2024/06/17	1.1	13.27	0.3	13.21	13.15	0.8	2,332	0.03%
2024/06/14	0.3	13.34	0.7	13.26	13.20	-0.4	2,336	-0.02%
2024/06/13	0.7	13.15	1	13.15	13.10	-0.3	2,345	-0.01%
2024/06/12	0.9	13.26	2	13.14	13.15	-1.1	2,394	-0.05%
2024/06/11	1.1	13.46	0	13.60	13.30	1.1	2,390	0.05%
2024/06/07	1	13.65	0.8	13.66	13.70	0.2	2,383	0.01%
2024/06/06	0.7	13.34	1.5	13.32	13.30	-0.8	2,362	-0.03%
2024/06/05	1.2	13.44	0	0.00	13.30	1.2	2,383	0.05%
2024/06/04	0.1	13.45	0	0.00	13.55	0.1	2,401	0.00%
2024/06/03	0.3	13.49	0	13.50	13.55	0.3	2,406	0.01%
2024/05/31	0	13.20	0.2	13.45	13.50	-0.2	2,424	-0.01%
2024/05/30	0.2	13.16	0	13.20	13.00	0.2	2,407	0.01%
2024/05/29	0.5	13.15	0.7	13.20	13.20	-0.1	2,410	0.00%
2024/05/28	0.7	13.09	0.7	13.08	13.05	0	2,403	0.00%
2024/05/27	1.7	12.91	2	12.95	12.90	-0.3	2,403	-0.01%
2024/05/24	0.9	12.95	0.3	13.01	12.85	0.6	2,405	0.03%
2024/05/23	6.4	13.21	0	0.00	12.85	6.4	2,390	0.27%
2024/05/22	5	13.40	0	0.00	13.35	5	2,348	0.21%
2024/05/21	50	13.45	0	0.00	13.45	50	2,343	2.13%
2024/05/20	15	13.75	11	13.75	13.80	4	2,312	0.17%
2024/05/16	2	13.15	2.5	13.25	13.30	-0.5	2,233	-0.02%
2024/05/15	0.5	13.16	2	13.15	13.15	-1.5	2,233	-0.07%
2024/05/14	1.7	13.15	1.1	13.10	13.10	0.6	2,247	0.03%
2024/05/13	1	13.26	0	0.00	13.15	1	2,249	0.05%
2024/05/10	4.4	13.34	5	13.36	13.35	-0.6	2,245	-0.03%
2024/05/09	1	13.11	0	0.00	13.00	1	2,229	0.05%
2024/05/07	3	13.20	0	0.00	13.25	3	2,209	0.14%
2024/05/03	35	13.91	0	0.00	13.90	35	2,147	1.63%
2024/04/29	0	0.00	10	14.15	14.05	-10	2,036	-0.49%
2024/04/24	10	13.97	0	0.00	13.95	10	1,932	0.52%
2024/04/23	2	13.85	2	13.80	13.90	0	1,913	0.00%