夆典 (3052)-永豐金-南投券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
121張
產業
上市營建類股▼1.12%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0.2	12.05	11.95	-0.2	302	-0.05%
2024/12/06	0.2	11.95	0.1	12.00	11.95	0.1	306	0.02%
2024/12/05	1.1	11.96	2.1	11.99	11.95	-1	311	-0.33%
2024/12/04	0.9	11.95	0.2	12.00	12.00	0.8	315	0.24%
2024/12/03	0.4	11.97	0	0.00	11.95	0.4	334	0.11%
2024/11/08	0	0.00	0.1	11.85	11.80	-0.1	497	-0.02%
2024/11/07	0.1	11.86	0.4	11.90	11.80	-0.3	507	-0.06%
2024/11/06	0.4	11.76	0.2	11.80	11.70	0.2	515	0.04%
2024/11/05	0.2	11.75	0	0.00	11.75	0.2	528	0.04%
2024/10/30	0	0.00	0.1	11.83	11.65	-0.1	641	-0.02%
2024/10/29	0	0.00	0.6	11.95	11.85	-0.6	669	-0.10%
2024/10/25	0	0.00	2.1	12.00	11.95	-2.1	723	-0.29%
2024/10/23	0	0.00	1	12.05	12.00	-1	802	-0.12%
2024/10/22	5	12.05	0	0.00	12.00	5	887	0.56%
2024/10/21	20	12.10	0	0.00	12.05	20	970	2.06%
2024/10/18	0	0.00	0.2	12.10	12.05	-0.2	1,135	-0.02%
2024/10/17	0.2	12.10	1.1	12.10	12.05	-0.9	1,140	-0.08%
2024/10/16	9.1	12.09	1.1	12.10	12.10	8	1,150	0.70%
2024/10/15	50.8	12.10	0.2	12.09	12.05	50.7	1,151	4.40%
2024/10/14	0.4	12.03	0.1	12.00	12.00	0.3	1,156	0.03%
2024/10/11	0.1	12.10	0	0.00	12.00	0.1	1,157	0.01%
2024/09/27	0	0.00	0	12.25	12.20	0	1,219	0.00%
2024/09/26	0	12.25	0	12.20	12.20	0	1,224	0.00%
2024/09/25	0	12.17	0	0.00	12.20	0	1,229	0.00%
2024/09/24	0	0.00	0.1	12.15	12.10	-0.1	1,229	-0.01%
2024/09/23	0.1	12.15	0.2	12.10	12.15	-0.1	1,230	-0.01%
2024/09/20	0.2	12.38	50.2	12.35	12.25	-50	1,232	-4.06%
2024/09/19	10.2	12.40	0	0.00	12.40	10.2	1,233	0.83%
2024/09/16	0	0.00	0	12.25	12.40	0	1,226	0.00%
2024/09/13	0	12.15	0.4	12.11	12.15	-0.4	1,230	-0.03%
2024/09/12	0.4	12.00	0.2	12.00	12.00	0.2	1,240	0.01%
2024/09/11	0.2	11.98	0.4	11.90	11.90	-0.2	1,244	-0.01%
2024/09/10	0.3	12.00	0.3	12.00	12.00	0	1,242	0.00%
2024/09/09	0.2	12.00	0	0.00	12.00	0.2	1,245	0.02%
2024/09/06	0.2	12.03	0.2	12.00	12.05	0	1,256	0.00%
2024/09/05	0.1	12.15	1.1	12.13	11.95	-1	1,264	-0.08%
2024/09/04	0.8	12.08	0	0.00	12.10	0.8	1,284	0.06%
2024/09/03	0.4	12.41	0.1	12.30	12.25	0.3	1,306	0.03%
2024/09/02	0.1	12.55	0.1	12.50	12.45	0	1,304	0.00%
2024/08/30	0.1	12.48	1.2	12.46	12.45	-1.1	1,310	-0.08%
2024/08/29	0.2	12.45	0.1	12.45	12.40	0.1	1,316	0.01%
2024/08/28	0	0.00	0.3	12.60	12.50	-0.3	1,319	-0.02%
2024/08/27	0.4	12.58	0.1	12.60	12.55	0.3	1,355	0.02%
2024/08/26	10.1	12.60	0.2	12.65	12.55	9.9	1,365	0.72%
2024/08/23	0.2	12.61	1	12.55	12.55	-0.8	1,384	-0.06%
2024/08/22	1	13.40	1.4	13.31	13.35	-0.4	1,371	-0.03%
2024/08/21	0.4	13.52	0	0.00	13.35	0.4	1,361	0.03%
2024/08/20	0.9	13.48	26	13.57	13.50	-25.1	1,360	-1.85%
2024/08/19	0.1	13.55	0.3	13.50	13.55	-0.2	1,398	-0.01%
2024/08/16	0.3	13.44	0.1	13.45	13.40	0.2	1,406	0.01%
2024/08/15	0.1	13.40	0.6	13.40	13.30	-0.5	1,439	-0.03%
2024/08/14	0.6	13.25	0.5	13.26	13.20	0.1	1,456	0.01%
2024/08/13	0.3	13.27	0	0.00	13.20	0.3	1,510	0.02%
2024/08/12	0.2	13.31	0.3	13.31	13.25	-0.1	1,525	-0.01%
2024/08/09	0.1	13.16	0.4	13.29	13.15	-0.3	1,529	-0.02%
2024/08/08	0.1	13.00	0.1	13.15	12.90	0	1,535	0.00%
2024/08/07	0.4	13.10	0	0.00	13.05	0.4	1,552	0.03%
2024/08/06	0.1	12.60	0.1	12.71	12.65	0	1,573	0.00%
2024/08/05	0.2	12.70	1.2	12.60	12.65	-1	1,547	-0.07%
2024/08/02	5.2	13.75	1	13.75	13.65	4.2	1,525	0.28%
2024/08/01	1	14.09	1	14.10	14.10	0	1,552	0.00%
2024/07/31	0.6	13.91	0.2	14.00	14.10	0.4	1,564	0.03%
2024/07/30	0.6	13.91	0.6	13.95	14.10	0	1,579	0.00%
2024/07/29	0.6	14.03	1.2	14.13	14.00	-0.6	1,603	-0.04%
2024/07/26	26.1	13.83	2.3	13.81	13.85	23.8	1,590	1.50%
2024/07/23	31.2	14.01	2	14.05	14.00	29.2	1,616	1.81%
2024/07/22	1.2	13.90	0.3	13.88	13.90	0.9	1,571	0.06%
2024/07/19	9.3	13.85	62.1	13.90	13.85	-52.8	1,517	-3.48%
2024/07/18	0.3	13.25	0.2	13.25	13.25	0.1	1,382	0.01%
2024/07/17	0.3	13.29	0	0.00	13.30	0.3	1,425	0.02%
2024/07/16	0.3	13.22	0	0.00	13.15	0.3	1,580	0.02%
2024/07/15	0.3	13.15	0.2	13.11	13.15	0.1	1,690	0.01%
2024/07/12	35.2	13.10	1.2	13.10	13.10	34	1,832	1.86%
2024/07/11	0.9	13.19	0.1	13.20	13.05	0.8	1,859	0.04%
2024/07/10	0.3	13.26	1.1	13.30	13.20	-0.8	1,868	-0.04%
2024/07/09	0.2	13.16	0.1	13.35	13.05	0.1	1,880	0.01%
2024/07/08	0.1	13.30	0.1	13.40	13.25	0	1,880	0.00%
2024/07/05	0.1	13.29	0.6	13.37	13.35	-0.5	1,948	-0.02%
2024/07/04	0.6	13.29	1	13.35	13.35	-0.5	1,988	-0.02%
2024/07/03	6	13.19	0.1	13.25	13.20	5.9	2,039	0.29%
2024/07/02	0.1	13.00	0	0.00	13.10	0.1	2,070	0.00%
2024/06/24	0	0.00	2	13.25	13.20	-2	2,319	-0.09%
2024/06/21	0.6	13.20	0	0.00	13.25	0.6	2,330	0.03%
2024/06/20	1.4	13.23	0.5	13.20	13.20	0.9	2,336	0.04%
2024/06/19	0.5	13.24	0.5	13.21	13.20	0	2,333	0.00%
2024/06/18	0.5	13.24	1.1	13.15	13.20	-0.6	2,331	-0.02%
2024/06/17	1.1	13.27	0.3	13.21	13.15	0.8	2,332	0.03%
2024/06/14	0.3	13.34	0.7	13.26	13.20	-0.4	2,336	-0.02%
2024/06/13	0.7	13.15	1	13.15	13.10	-0.3	2,345	-0.01%
2024/06/12	0.9	13.26	2	13.14	13.15	-1.1	2,394	-0.05%
2024/06/11	1.1	13.46	0	13.60	13.30	1.1	2,390	0.05%
2024/06/07	1	13.65	0.8	13.66	13.70	0.2	2,383	0.01%
2024/06/06	0.7	13.34	1.5	13.32	13.30	-0.8	2,362	-0.03%
2024/06/05	1.2	13.44	0	0.00	13.30	1.2	2,383	0.05%
2024/06/04	0.1	13.45	0	0.00	13.55	0.1	2,401	0.00%
2024/06/03	0.3	13.49	0	13.50	13.55	0.3	2,406	0.01%
2024/05/31	0	13.20	0.2	13.45	13.50	-0.2	2,424	-0.01%
2024/05/30	0.2	13.16	0	13.20	13.00	0.2	2,407	0.01%
2024/05/29	0.5	13.15	0.7	13.20	13.20	-0.1	2,410	0.00%
2024/05/28	0.7	13.09	0.7	13.08	13.05	0	2,403	0.00%
2024/05/27	1.7	12.91	2	12.95	12.90	-0.3	2,403	-0.01%
2024/05/24	0.9	12.95	0.3	13.01	12.85	0.6	2,405	0.03%
2024/05/23	6.4	13.21	0	0.00	12.85	6.4	2,390	0.27%
2024/05/22	5	13.40	0	0.00	13.35	5	2,348	0.21%
2024/05/21	50	13.45	0	0.00	13.45	50	2,343	2.13%
2024/05/20	15	13.75	11	13.75	13.80	4	2,312	0.17%
2024/05/16	2	13.15	2.5	13.25	13.30	-0.5	2,233	-0.02%
2024/05/15	0.5	13.16	2	13.15	13.15	-1.5	2,233	-0.07%
2024/05/14	1.7	13.15	1.1	13.10	13.10	0.6	2,247	0.03%
2024/05/13	1	13.26	0	0.00	13.15	1	2,249	0.05%
2024/05/10	4.4	13.34	5	13.36	13.35	-0.6	2,245	-0.03%
2024/05/09	1	13.11	0	0.00	13.00	1	2,229	0.05%
2024/05/07	3	13.20	0	0.00	13.25	3	2,209	0.14%
2024/05/03	35	13.91	0	0.00	13.90	35	2,147	1.63%
2024/04/29	0	0.00	10	14.15	14.05	-10	2,036	-0.49%
2024/04/24	10	13.97	0	0.00	13.95	10	1,932	0.52%
2024/04/23	2	13.85	2	13.80	13.90	0	1,913	0.00%
2024/04/22	5	14.56	5	13.85	13.80	0	1,875	0.00%
2024/04/19	2	14.00	0	0.00	14.00	2	1,726	0.12%
2024/04/18	3	14.37	3	14.10	14.10	0	1,624	0.00%
2024/04/16	0	0.00	100	13.15	12.95	-100	1,496	-6.68%
2024/04/15	30	13.43	0	0.00	13.40	30	1,462	2.05%
2024/04/12	25	13.40	1	13.25	13.40	24	1,446	1.66%
2024/04/11	3	13.37	3	13.60	13.15	0	1,426	0.00%
2024/04/10	45	13.77	0.8	13.76	13.80	44.2	1,345	3.28%
2024/04/09	3.8	13.48	1.5	13.57	13.65	2.3	1,300	0.18%
2024/04/08	0.3	13.61	0.6	13.65	13.55	-0.4	1,249	-0.03%
2024/04/03	0	13.45	0	0.00	13.45	0	1,216	0.00%
2024/04/02	0.8	13.43	0.6	13.53	13.50	0.2	1,188	0.02%
2024/04/01	0.1	13.40	2	13.83	13.45	-1.9	1,145	-0.17%
2024/03/29	10.5	13.42	9.3	13.35	13.35	1.2	1,083	0.11%
2024/03/28	0.1	12.94	1.1	13.04	12.90	-1	1,008	-0.10%
2024/03/27	0	12.88	0.4	12.91	12.90	-0.4	985	-0.04%
2024/03/26	0.1	12.50	0	0.00	12.50	0.1	945	0.01%
2024/03/25	0.6	12.60	1	12.60	12.55	-0.4	934	-0.05%
2024/03/22	0.3	12.64	0	0.00	12.50	0.3	928	0.03%
2024/03/21	0.5	12.65	0	0.00	12.65	0.5	933	0.06%
2024/03/20	0.2	12.65	1	12.60	12.55	-0.8	933	-0.09%
2024/03/19	0	12.78	0	12.91	12.50	0	956	0.00%
2024/03/18	1	12.35	0	0.00	12.50	1	968	0.11%
2024/01/30	0	0.00	1	12.45	12.30	-1	586	-0.17%
2024/01/29	0	0.00	0.2	12.33	12.50	-0.2	575	-0.03%
2024/01/26	0.2	12.10	0.4	12.17	12.10	-0.2	548	-0.04%
2024/01/25	0.4	12.08	0	0.00	12.10	0.4	539	0.07%
2024/01/24	0.1	12.15	0.4	12.25	12.05	-0.3	532	-0.06%
2024/01/23	0.1	12.10	0	0.00	12.05	0.1	513	0.03%
2024/01/22	0.3	12.10	0.3	12.05	12.05	0	507	0.00%
2024/01/19	0.3	11.95	0	0.00	11.95	0.3	502	0.05%
2024/01/18	0	0.00	0.1	12.00	11.80	-0.1	499	-0.01%
2024/01/17	0.1	12.10	0.5	12.00	11.90	-0.5	495	-0.10%
2024/01/16	0.2	12.15	0	12.20	12.00	0.1	484	0.03%
2024/01/15	0.3	12.21	0	0.00	12.15	0.3	494	0.06%
2024/01/12	0.1	12.15	0	0.00	12.15	0.1	484	0.02%
2024/01/11	0	0.00	1	12.30	12.15	-1	474	-0.21%
2024/01/10	0.4	11.68	0.1	11.70	11.60	0.3	430	0.06%
2024/01/09	2.7	11.77	5	11.70	11.70	-2.3	430	-0.53%
2024/01/08	5	11.83	4	11.88	11.80	1	434	0.23%
2024/01/05	1.5	11.84	1	11.80	11.80	0.5	433	0.12%
2024/01/04	0.6	11.86	0.1	11.85	11.80	0.5	436	0.11%
2024/01/03	0.3	11.89	0	0.00	11.85	0.3	437	0.08%
2024/01/02	0.2	11.97	0.1	12.00	12.00	0.1	439	0.01%
2023/12/29	0.4	11.87	0	0.00	11.90	0.4	432	0.09%
2023/12/28	0.1	11.90	0	0.00	11.90	0.1	428	0.03%
2023/12/27	0.1	11.93	1.2	11.89	11.90	-1.2	431	-0.27%
2023/12/26	0.4	11.90	0	0.00	11.95	0.4	431	0.10%
2023/12/25	0.5	11.93	0	0.00	11.80	0.5	431	0.12%
2023/12/22	0.3	11.94	0.1	12.00	11.95	0.2	423	0.04%
2023/12/21	0.1	11.85	0	0.00	11.95	0.1	422	0.03%
2023/12/12	0	11.55	0.4	11.55	11.60	-0.4	348	-0.11%
2023/12/11	0.2	11.50	0.1	11.50	11.55	0.2	348	0.05%
2023/12/08	0.2	11.51	0.1	11.50	11.55	0	346	0.01%
2023/12/07	0.2	11.55	0	0.00	11.55	0.2	346	0.06%
2023/12/06	0	0.00	0.2	11.60	11.60	-0.2	338	-0.06%
2023/12/05	0.2	11.54	0.5	11.50	11.60	-0.3	336	-0.10%
2023/12/04	0.4	11.54	0.1	11.60	11.55	0.3	335	0.09%
2023/12/01	0	11.60	0.2	11.55	11.50	-0.2	335	-0.06%
2023/11/30	0.2	11.49	0	11.60	11.50	0.2	337	0.06%
2023/11/29	0.2	11.54	0	11.60	11.50	0.2	340	0.05%
2023/11/28	0.5	11.60	0	11.55	11.55	0.5	343	0.15%
2023/11/27	0	11.45	2	11.50	11.55	-2	338	-0.59%
2023/11/24	1.2	11.45	0	11.46	11.30	1.1	334	0.33%
2023/11/22	0.1	11.16	0	0.00	11.15	0.1	364	0.02%
2023/11/21	0.6	11.16	2	11.20	11.20	-1.4	384	-0.37%
2023/11/20	2.8	11.02	2	11.05	11.15	0.8	395	0.21%
2023/11/17	10.3	11.05	0	0.00	11.05	10.3	403	2.55%
2023/11/16	0.6	11.12	1.4	11.10	11.10	-0.8	398	-0.20%
2023/11/15	0.4	11.05	0	0.00	11.05	0.4	404	0.10%
2023/11/14	0.8	11.04	1	10.95	11.00	-0.2	409	-0.05%
2023/11/13	0.5	11.14	1	11.00	11.00	-0.5	425	-0.13%
2023/11/10	0.1	11.30	12	11.20	11.20	-12	432	-2.77%
2023/11/09	0	0.00	0.2	11.40	11.35	-0.2	436	-0.05%
2023/11/08	0.2	11.35	0	0.00	11.35	0.2	454	0.05%
2023/11/07	0	0.00	0.1	11.40	11.35	-0.1	555	-0.01%
2023/11/06	0.1	11.32	0.3	11.33	11.30	-0.3	565	-0.05%
2023/11/03	0	0.00	0.3	11.19	11.25	-0.3	573	-0.06%
2023/11/02	0	11.20	0	0.00	11.15	0	585	0.01%
2023/11/01	0.2	11.17	0	0.00	11.15	0.2	635	0.03%
2023/10/31	0.2	11.18	0	0.00	11.10	0.2	674	0.02%
2023/10/30	0.2	11.15	0	0.00	11.15	0.2	694	0.03%
2023/10/23	0	0.00	0.1	11.40	11.25	-0.1	725	-0.01%
2023/10/20	0.1	10.98	0.1	11.05	11.05	0	713	0.01%
2023/10/19	0.1	11.05	0.4	11.00	11.00	-0.3	720	-0.05%
2023/10/18	0.4	11.05	3.1	10.90	10.90	-2.7	721	-0.37%
2023/10/17	2.3	11.11	1.6	11.20	11.05	0.7	720	0.10%
2023/10/16	2	11.25	3.1	11.17	11.15	-1	738	-0.14%
2023/10/13	3.2	11.29	3	11.25	11.30	0.2	758	0.03%
2023/10/12	1.7	11.33	0.1	11.50	11.30	1.6	814	0.20%
2023/10/11	2.5	11.36	2	11.30	11.30	0.5	869	0.06%
2023/10/06	0.4	11.40	0	0.00	11.40	0.4	881	0.05%
2023/10/05	0.2	11.50	0	0.00	11.35	0.2	909	0.02%
2023/10/04	0.1	11.50	0	0.00	11.35	0.1	1,004	0.01%
2023/10/03	0.3	11.50	0	0.00	11.45	0.3	1,005	0.03%
2023/10/02	0	11.50	0	0.00	11.50	0	1,005	0.00%
2023/09/26	0	0.00	0.3	11.72	11.60	-0.3	1,011	-0.03%
2023/09/25	0	11.75	0	11.65	11.65	0	1,014	0.00%
2023/09/22	0.2	11.50	0	0.00	11.55	0.2	1,013	0.02%
2023/09/21	0.1	11.58	0.2	11.55	11.50	-0.1	1,015	-0.01%
2023/09/20	0	11.55	0	11.70	11.50	0	1,017	0.00%
2023/09/19	0.2	11.65	0	0.00	11.60	0.2	1,019	0.02%
2023/09/18	0	11.60	0.5	11.62	11.60	-0.5	1,020	-0.05%
2023/09/15	0.5	11.61	0	11.60	11.55	0.5	1,024	0.05%
2023/09/14	0	11.60	0.1	11.60	11.60	-0.1	1,027	-0.01%
2023/09/13	0.1	11.55	0.1	11.55	11.60	0	1,033	0.00%
2023/09/12	0.1	11.45	0.2	11.50	11.55	-0.1	1,040	-0.01%
2023/09/11	0.2	11.50	0.5	11.45	11.45	-0.3	1,048	-0.03%
2023/09/08	0.2	11.40	0	0.00	11.35	0.2	1,052	0.02%
2023/09/07	0.1	11.45	0	0.00	11.40	0.1	1,073	0.01%
2023/09/06	0.2	11.66	0	0.00	11.50	0.2	1,073	0.02%
2023/09/01	0	0.00	0.3	11.55	11.55	-0.3	1,068	-0.02%
2023/08/31	0.2	11.62	0.3	11.61	11.55	-0.1	1,065	-0.01%
2023/08/30	0.2	11.49	1.2	11.41	11.45	-1.1	1,099	-0.10%
2023/08/29	2.8	11.43	4.1	11.35	11.35	-1.3	1,109	-0.11%
2023/08/28	8.7	11.72	11	11.68	11.55	-2.3	1,093	-0.21%
2023/08/25	5	12.46	5	12.45	12.40	0	1,065	0.00%
2023/08/24	5	12.35	0	0.00	12.20	5	1,040	0.48%
2023/08/17	0	0.00	2	12.45	12.45	-2	1,054	-0.19%
2023/08/16	0	0.00	1	12.40	12.35	-1	1,047	-0.10%
2023/08/15	4	12.08	4	12.15	12.20	0	1,039	0.00%
2023/08/14	0	12.40	0	0.00	12.05	0	1,046	0.00%
2023/08/07	0	0.00	2	13.50	13.60	-2	968	-0.21%
2023/07/24	0	0.00	2	12.85	12.70	-2	833	-0.24%
2023/07/18	2	13.25	6	13.28	13.15	-4	796	-0.50%
2023/07/17	25	13.27	0	0.00	13.10	25	774	3.23%
2023/06/27	0	0.00	0	12.15	12.15	0	566	0.00%
2023/06/05	0	0.00	4	12.35	12.35	-4	513	-0.78%
2023/05/29	0	0.00	2	12.00	11.95	-2	505	-0.40%
2023/05/25	0	0.00	6	12.13	12.15	-6	503	-1.19%
2023/05/23	2	12.35	0	0.00	12.25	2	494	0.40%
2023/05/19	0	0.00	6	11.80	11.75	-6	460	-1.30%
2023/05/17	0	0.00	1	11.95	11.95	-1	436	-0.23%
2023/05/16	0	0.00	4	12.14	12.00	-4	427	-0.93%
2023/05/08	0	0.00	10	11.60	11.60	-10	349	-2.86%
2023/05/05	10	11.40	0	0.00	11.50	10	346	2.88%
2023/04/21	1	11.10	0	0.00	11.10	1	315	0.32%
2023/04/13	1	11.20	0	0.00	11.10	1	283	0.35%
2023/04/11	0	11.40	0	0.00	11.05	0	259	0.00%
2023/04/10	0	0.00	1	11.00	11.05	-1	249	-0.40%
2023/04/07	0	11.03	0	0.00	11.00	0	243	0.00%
2023/04/06	0	0.00	2	11.03	11.00	-2	241	-0.83%
2023/03/28	0	0.00	1	11.00	11.05	-1	216	-0.46%
2023/03/27	0	0.00	5	11.05	11.05	-5	214	-2.33%
2023/03/24	0	0.00	3	11.03	11.05	-3	212	-1.41%
2023/03/23	0	0.00	4	11.10	11.10	-4	211	-1.89%
2023/03/22	0	0.00	2	11.15	11.15	-2	209	-0.96%
2023/03/20	0	11.45	5	11.20	11.20	-5	212	-2.35%
2023/03/13	0	0.00	8	10.95	10.90	-8	200	-3.99%
2023/03/08	0	0.00	1	11.10	11.10	-1	189	-0.53%
2023/03/07	9	11.33	0	0.00	11.15	9	190	4.73%
2023/03/06	10	11.35	8	11.36	11.25	2	189	1.06%
2023/03/03	4	11.35	2	11.35	11.25	2	185	1.08%
2023/03/02	2	11.45	0	0.00	11.35	2	181	1.10%
2023/03/01	3	11.50	0	0.00	11.30	3	173	1.73%
2023/02/22	0	10.55	0	0.00	10.55	0	122	0.00%
2023/01/13	0	10.45	0	0.00	10.45	0	120	0.00%
2022/12/08	0	0.00	10	10.35	10.35	-10	130	-7.67%
2022/12/07	10	10.35	0.2	10.40	10.40	9.8	130	7.54%
2022/12/06	0.2	10.30	0	10.35	10.35	0.2	129	0.12%
2022/12/05	0	10.35	0	0.00	10.35	0	128	0.02%
2022/11/29	0	0.00	0.1	10.30	10.35	-0.1	126	-0.05%
2022/11/28	0.1	10.19	0	10.20	10.30	0.1	127	0.04%
2022/11/25	0	10.10	0	0.00	10.15	0	124	0.01%
2022/11/23	0	0.00	0.7	10.12	10.10	-0.7	124	-0.58%
2022/11/22	0.5	10.05	0.1	10.15	10.05	0.3	125	0.26%
2022/11/21	0.4	10.02	0.1	10.06	10.10	0.3	125	0.25%
2022/11/18	0	10.20	0	0.00	10.05	0	128	0.01%
2022/11/17	0.1	10.10	0.4	10.20	10.05	-0.3	130	-0.25%
2022/11/16	0	0.00	0.1	10.07	10.05	-0.1	131	-0.05%
2022/11/15	0	0.00	0.2	10.17	10.10	-0.2	130	-0.12%
2022/11/14	0	0.00	0.4	10.17	10.05	-0.4	130	-0.32%
2022/11/11	1.6	10.04	0.2	10.10	10.10	1.4	139	1.02%
2022/11/10	1.3	9.96	2.1	9.95	9.95	-0.8	136	-0.55%
2022/11/09	0.8	10.00	0	0.00	10.05	0.8	137	0.56%
2022/11/08	0	10.00	0.1	10.03	10.00	0	137	-0.04%
2022/11/07	0	9.85	0.1	9.98	9.91	-0.1	135	-0.05%
2022/11/04	0	0.00	0	9.86	9.88	0	138	-0.01%
2022/11/03	0.2	9.90	0	9.90	9.88	0.2	140	0.13%
2022/11/02	0.2	9.85	0	9.99	9.86	0.2	140	0.13%
2022/11/01	0	0.00	0	9.88	9.89	0	140	-0.03%
2022/10/31	0.2	9.86	0	0.00	9.85	0.2	140	0.13%
2022/10/28	1.2	9.87	1	9.87	9.87	0.2	141	0.15%
2022/10/12	1	9.90	2	9.90	9.92	-1	149	-0.67%
2022/10/11	2	9.85	1.3	9.82	9.80	0.7	147	0.50%
2022/10/07	0.3	9.90	1.3	9.90	9.91	-1.1	147	-0.73%
2022/10/06	1.1	9.91	0	9.92	9.91	1.1	151	0.75%
2022/10/05	0	0.00	0.1	9.91	9.91	-0.1	155	-0.06%
2022/10/04	4	9.90	6	9.88	9.86	-2	159	-1.27%
2022/10/03	2.3	9.86	0	9.85	9.85	2.3	158	1.43%
2022/09/30	0	9.86	2	9.87	9.84	-2	158	-1.23%
2022/09/29	4	9.84	9.5	9.84	9.84	-5.5	158	-3.48%
2022/09/28	22	10.09	18	10.07	10.05	4	158	2.52%
2022/09/27	4.6	10.16	3.1	10.15	10.15	1.5	149	0.99%
2022/09/26	4.1	10.18	0	0.00	10.10	4.1	148	2.75%
2022/09/12	1	10.30	0	0.00	10.30	1	148	0.68%
2022/07/04	9	9.50	0	0.00	10.00	9	148	6.07%
2022/07/01	22	9.97	0	0.00	10.00	22	149	14.67%
2022/06/22	0	0.00	1	10.10	10.25	-1	157	-0.63%
2022/06/21	1	10.20	0	0.00	10.25	1	158	0.63%
2022/06/07	2	10.10	0	0.00	10.20	2	181	1.10%
2022/06/01	11	10.10	0	0.00	10.30	11	190	5.76%
2022/05/31	3	10.22	0	0.00	10.30	3	184	1.63%
2022/05/27	2	10.23	0	0.00	10.30	2	182	1.09%
2022/05/25	2	10.18	0	0.00	10.30	2	182	1.09%
2022/05/23	2	10.18	0	0.00	10.25	2	182	1.09%
2022/04/27	1	10.00	0	0.00	10.05	1	208	0.48%
2022/04/25	5	10.10	0	0.00	10.05	5	210	2.38%
2022/04/22	2	10.20	0	0.00	10.20	2	208	0.96%
2022/04/13	0	10.45	0	0.00	10.40	0	231	0.00%
2022/03/18	0	10.50	0	0.00	10.30	0	210	0.00%
2022/03/14	0	0.00	2	10.20	10.20	-2	213	-0.94%
2022/03/11	4	10.20	0	0.00	10.20	4	213	1.87%
2022/03/10	2	10.25	0	0.00	10.25	2	212	0.94%
2022/03/01	0	0.00	1	10.35	10.40	-1	212	-0.47%
2022/01/26	3	10.10	2	10.15	10.20	1	240	0.42%
2022/01/25	7	10.21	0	0.00	10.20	7	239	2.93%
2022/01/13	0	10.85	0	0.00	10.55	0	242	0.00%
2022/01/03	0	0.00	0	10.60	10.60	0	224	0.00%
2021/12/07	8	10.55	0	0.00	10.55	8	242	3.30%
2021/12/06	2	10.55	0	0.00	10.65	2	244	0.82%
2021/12/02	11	10.63	0	0.00	10.60	11	253	4.34%
2021/10/01	3	10.63	0	0.00	10.65	3	338	0.89%
2021/09/28	1	10.65	0	0.00	10.75	1	345	0.29%
2021/09/07	2	10.90	0	0.00	10.90	2	380	0.53%
2021/09/06	5	11.00	0	0.00	11.00	5	382	1.31%
2021/09/03	5	11.05	3	11.05	11.10	2	385	0.52%
2021/09/01	3	11.15	2	11.20	11.15	1	392	0.25%
2021/08/31	7	11.10	2	11.15	11.15	5	396	1.26%
2021/08/25	2	11.90	0	0.00	11.95	2	445	0.45%
2021/08/20	5	11.65	5	11.75	11.70	0	476	0.00%
2021/08/16	2	11.60	0	0.00	11.60	2	493	0.41%
2021/08/11	7	11.84	0	0.00	11.75	7	506	1.38%
2021/07/28	4	11.95	0	0.00	11.90	4	752	0.53%
2021/07/27	46	12.09	0	0.00	12.00	46	791	5.81%
2021/07/26	0	0.00	40	12.20	12.20	-40	828	-4.83%
2021/07/23	5	12.05	20	12.00	12.00	-15	868	-1.73%
2021/07/22	5	11.80	0	0.00	11.80	5	916	0.55%
2021/07/12	6	11.98	0	0.00	12.00	6	1,300	0.46%
2021/07/09	5	12.05	0	0.00	12.00	5	1,305	0.38%
2021/07/07	5	12.00	0	0.00	12.05	5	1,346	0.37%
2021/07/02	2	12.20	0	0.00	12.15	2	1,426	0.14%
2021/06/30	5	12.15	0	0.00	12.25	5	1,453	0.34%
2021/06/29	2	12.25	0	0.00	12.20	2	1,470	0.14%
2021/06/25	7	12.36	0	0.00	12.40	7	1,504	0.47%
2021/06/23	1	12.15	0	0.00	12.20	1	1,620	0.06%
2021/06/10	1	12.50	0	0.00	12.65	1	1,790	0.06%
2021/06/02	0	0.00	8	12.80	12.85	-8	1,835	-0.44%
2021/05/27	2	11.70	0	0.00	11.75	2	1,804	0.11%
2021/05/20	2	11.55	0	0.00	11.50	2	1,860	0.11%
2021/05/17	20	11.05	0	0.00	10.85	20	1,871	1.07%
2021/05/12	0.6	11.90	0	0.00	11.95	0.6	1,800	0.03%
2021/05/04	8	13.28	0	0.00	13.25	8	1,689	0.47%
2021/05/03	0.4	13.90	0	0.00	13.90	0.4	1,649	0.02%
2021/04/29	3	14.80	0	0.00	14.65	3	1,621	0.19%
2021/04/23	0	0.00	7	14.26	14.20	-7	1,464	-0.48%
2021/04/19	1	14.05	2	14.05	14.10	-1	1,304	-0.08%
2021/04/16	2	13.68	0	0.00	13.75	2	1,245	0.16%
2021/04/14	0	13.65	0	0.00	13.45	0	1,220	0.00%
2021/04/09	5	13.70	0	0.00	13.60	5	1,220	0.41%
2021/04/07	0	13.70	0	0.00	13.35	0	1,181	0.00%
2021/03/29	2	13.30	0	0.00	13.30	2	1,177	0.17%
2021/03/26	1	13.10	0	0.00	13.25	1	1,203	0.08%
2021/03/22	0	13.95	3	13.85	14.00	-3	1,493	-0.20%
2021/03/19	3	13.70	0	0.00	13.70	3	1,459	0.21%
2021/02/22	0	0.00	2	13.05	13.00	-2	2,677	-0.07%
2021/02/19	0	0.00	3	12.85	12.95	-3	2,697	-0.11%
2021/02/17	0	0.00	1	12.35	12.55	-1	2,699	-0.04%
2021/02/03	0	0.00	1	12.15	12.20	-1	2,751	-0.04%
2021/02/02	0	0.00	1	12.25	12.15	-1	2,752	-0.04%
2021/01/20	1	12.05	0	0.00	11.90	1	2,707	0.04%
2021/01/14	2	12.68	0	0.00	12.70	2	2,672	0.07%
2021/01/11	1	12.75	0	0.00	12.65	1	2,676	0.04%
2021/01/08	0	0.00	20	12.72	12.75	-20	2,668	-0.75%
2020/12/31	1	13.10	0	0.00	13.15	1	2,596	0.04%
2020/12/30	0	0.00	0.1	13.01	13.20	-0.1	2,589	0.00%
2020/12/23	1	12.90	0	0.00	13.00	1	2,536	0.04%
2020/12/21	2	13.88	0	0.00	13.40	2	2,519	0.08%
2020/12/18	0	0.00	0	13.30	13.30	0	2,387	0.00%
2020/12/17	0	0.00	7	13.59	13.30	-7	2,313	-0.30%
2020/12/11	6	12.20	0	0.00	12.50	6	2,157	0.28%
2020/12/09	1	12.80	0	0.00	12.60	1	2,051	0.05%
2020/12/02	23	15.03	6	14.60	14.40	17	1,710	0.99%
2020/12/01	5	14.55	17	14.01	14.90	-12	1,502	-0.80%
2020/11/30	15	13.52	3	13.05	13.55	12	1,108	1.08%
2020/09/21	0	0.00	1	11.85	11.90	-1	2,090	-0.05%
2020/09/18	0	0.00	2	11.90	11.90	-2	2,109	-0.09%
2020/09/15	0	0.00	5	11.95	11.90	-5	2,246	-0.22%
2020/09/14	0	0.00	3	11.90	11.90	-3	2,343	-0.13%
2020/09/09	0	0.00	1	11.95	11.95	-1	2,516	-0.04%
2020/08/27	0	0.00	10	12.30	12.25	-10	2,827	-0.35%
2020/08/17	3	12.03	0	0.00	12.15	3	2,688	0.11%
2020/08/12	2	12.75	0	0.00	12.75	2	2,489	0.08%
2020/07/29	0	0.00	15	12.00	11.95	-15	2,205	-0.68%
2020/07/28	0	0.00	10	11.95	11.80	-10	2,210	-0.45%
2020/07/27	0	0.00	5	11.75	12.00	-5	2,209	-0.23%
2020/07/24	0	0.00	15	11.98	12.00	-15	2,196	-0.68%
2020/07/23	5	12.30	0	0.00	12.30	5	2,175	0.23%
2020/07/15	2	12.70	0	0.00	12.65	2	2,115	0.09%
2020/07/07	6	12.40	10	12.35	12.35	-4	1,862	-0.21%
2020/07/06	8	12.31	8	12.35	12.40	0	1,837	0.00%
2020/07/03	20	12.16	20	12.12	12.10	0	1,825	0.00%
2020/07/02	0	0.00	5	12.00	12.10	-5	1,796	-0.28%
2020/06/23	0	0.00	1	11.90	11.90	-1	1,682	-0.06%
2020/06/22	2	12.00	0	0.00	12.05	2	1,654	0.12%
2020/06/19	24	12.40	0	0.00	12.20	24	1,556	1.54%
2020/06/12	0	0.00	5	11.35	11.50	-5	1,274	-0.39%
2020/06/10	5	12.45	0	0.00	12.20	5	1,222	0.41%
2020/06/09	0	0.00	5	12.25	12.00	-5	1,101	-0.45%
2020/06/03	0	0.00	10	11.50	11.55	-10	1,059	-0.94%
2020/05/28	5	10.75	0	0.00	10.80	5	1,022	0.49%
2020/05/26	20	10.83	0	0.00	10.85	20	1,031	1.94%
2020/05/22	5	10.90	3	11.05	10.95	2	1,031	0.19%
2020/05/21	5	11.25	12	11.24	11.20	-7	1,020	-0.69%
2020/05/15	1	10.40	0	0.00	10.40	1	990	0.10%
2020/05/12	6	10.71	0	0.00	10.75	6	945	0.63%
2020/05/07	1	10.65	0	0.00	10.80	1	937	0.11%
2020/05/06	0	0.00	3	10.80	10.80	-3	936	-0.32%
2020/05/05	1	10.75	0	0.00	10.75	1	943	0.11%
2020/04/30	1	10.90	0	0.00	11.00	1	933	0.11%
2020/04/07	0	0.00	4	9.45	9.45	-4	936	-0.43%
2020/03/12	0	0.00	1	10.00	10.25	-1	1,000	-0.10%
2020/03/09	1	11.85	0	0.00	11.70	1	924	0.11%
2020/03/06	7	12.01	0	0.00	12.10	7	945	0.74%
2020/02/25	5	12.35	20	12.35	12.45	-15	1,005	-1.49%
2020/02/21	0	0.00	5	12.85	12.85	-5	1,007	-0.50%
2020/02/17	20	12.45	0	0.00	12.45	20	1,025	1.95%
2020/02/11	0	0.00	2	12.35	12.45	-2	1,054	-0.19%
2020/02/05	4	12.48	0	0.00	12.50	4	1,035	0.39%
2020/02/04	0	0.00	40	12.21	12.50	-40	1,033	-3.87%
2020/02/03	8	12.15	0	0.00	12.20	8	1,032	0.77%
2020/01/20	0	0.00	5	13.00	13.00	-5	1,025	-0.49%
2020/01/13	5	12.60	0	0.00	12.45	5	968	0.52%
2019/12/25	5	12.20	0	0.00	12.15	5	1,130	0.44%
2019/12/24	4	11.85	0	0.00	12.00	4	1,195	0.33%
2019/12/11	5	12.40	0	0.00	12.35	5	1,337	0.37%
2019/12/10	1	13.70	1	12.85	12.45	0	1,320	0.00%
2019/12/04	6	13.00	0	0.00	13.10	6	1,352	0.44%
2019/11/29	0	0.00	5	13.00	13.00	-5	1,538	-0.33%
2019/11/18	1	12.35	1	12.60	12.70	0	1,753	0.00%
2019/11/14	2	12.00	0	0.00	12.00	2	1,722	0.12%
2019/10/30	2	12.18	0	0.00	12.10	2	1,761	0.11%
2019/10/25	1	12.80	0	0.00	12.85	1	1,720	0.06%
2019/10/22	2	13.00	0	0.00	12.90	2	1,701	0.12%
2019/10/16	3	12.65	0	0.00	12.80	3	1,661	0.18%
2019/10/15	11	12.60	0	0.00	12.55	11	1,645	0.67%
2019/10/14	13	12.70	0	0.00	12.60	13	1,640	0.79%
2019/10/04	3	12.95	0	0.00	13.00	3	1,587	0.19%
2019/10/02	0	0.00	8	13.15	13.30	-8	1,551	-0.52%
2019/09/27	5	12.50	0	0.00	13.00	5	1,419	0.35%
2019/09/26	8	12.30	0	0.00	12.40	8	1,341	0.60%
2019/09/11	2	12.10	2	11.95	12.00	0	1,055	0.00%
2019/09/06	2	12.08	2	12.38	12.30	0	953	0.00%
2019/08/30	0	0.00	1	9.35	10.20	-1	379	-0.26%
2019/06/11	0	0.00	5	8.13	8.12	-5	139	-3.60%
2019/05/22	0	0.00	1	8.14	8.14	-1	141	-0.70%
2019/04/17	1	8.43	0	0.00	8.43	1	122	0.82%
2019/03/15	0	0.00	6	8.50	8.54	-6	107	-5.59%
2018/10/19	0	0.00	2	9.37	9.33	-2	682	-0.29%
2018/09/04	2	9.78	0	0.00	9.85	2	534	0.37%
2018/09/03	5	9.94	11	10.15	10.00	-6	512	-1.17%
2018/08/23	0	0.00	5	9.47	9.44	-5	381	-1.31%
2018/06/29	0	0.00	1	9.23	9.22	-1	832	-0.12%
2018/06/25	1	9.75	0	0.00	9.83	1	938	0.11%
2018/06/21	0	0.00	2	9.13	9.14	-2	844	-0.24%
2018/05/18	0	0.00	1	8.87	8.80	-1	796	-0.13%
2018/05/11	0	0.00	1	9.34	9.29	-1	773	-0.13%
2018/05/10	0	0.00	1	9.40	9.40	-1	769	-0.13%
2018/05/02	3	9.36	0	0.00	9.33	3	736	0.41%
2018/04/30	0	0.00	13	9.51	9.50	-13	727	-1.79%
2018/04/25	10	9.31	0	0.00	9.27	10	708	1.41%
2018/04/24	0	0.00	4	9.36	9.22	-4	703	-0.57%
2018/04/23	4	9.26	0	0.00	9.25	4	675	0.59%
2018/04/19	2	9.25	0	0.00	9.20	2	673	0.30%
2018/04/13	3	9.30	0	0.00	9.08	3	635	0.47%
2018/04/12	0	0.00	3	9.68	9.70	-3	612	-0.49%
2018/04/10	0	0.00	14	9.73	9.40	-14	583	-2.40%
2018/04/09	25	10.04	0	0.00	10.00	25	556	4.49%
2018/04/02	14	10.49	5	10.38	10.20	9	477	1.89%
2018/03/31	5	9.35	0	0.00	9.76	5	324	1.54%
2018/01/24	0	0.00	1	8.48	8.47	-1	192	-0.52%