蔚華科 (3055)-永豐金-南投券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
72.9
漲跌
▼2.7
漲幅
-3.57%
成交量
1,567張
產業
上市電子通路類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	73.50	99	73.86	72.90	-98	5,296	-1.85%
2024/05/10	4	75.60	4	75.25	75.60	0	5,473	0.00%
2024/05/08	2	77.60	2	81.60	77.60	0	6,347	0.00%
2024/05/07	0	0.00	23	79.65	81.00	-23	6,580	-0.35%
2024/05/06	1	82.50	65	79.54	79.30	-64	6,687	-0.96%
2024/05/02	2	77.80	0	0.00	76.60	2	6,785	0.03%
2024/04/30	1	77.60	0	0.00	77.20	1	7,302	0.01%
2024/04/19	1	72.60	0	0.00	71.50	1	7,681	0.01%
2024/04/17	0	0.00	1	75.50	75.90	-1	7,944	-0.01%
2024/04/10	1	75.20	72	73.96	75.70	-71	8,351	-0.85%
2024/04/03	3	80.40	3	78.30	76.00	0	8,281	0.00%
2024/04/02	2	76.95	1	76.50	76.80	1	8,179	0.01%
2024/04/01	0	0.00	1	71.60	71.80	-1	8,069	-0.01%
2024/03/29	0	0.00	3	72.20	70.20	-3	8,052	-0.04%
2024/03/27	0	0.00	15	70.75	71.50	-15	8,011	-0.19%
2024/03/25	9	70.60	9	70.40	70.60	0	7,956	0.00%
2024/03/22	0	0.00	2	70.15	70.60	-2	7,935	-0.03%
2024/03/21	0	0.00	3	70.10	69.60	-3	7,921	-0.04%
2024/03/20	11	71.10	12	69.85	71.10	-1	7,902	-0.01%
2024/03/19	12	70.32	12	69.48	70.20	0	7,879	0.00%
2024/03/18	3	69.63	0	0.00	69.80	3	7,840	0.04%
2024/03/15	3	69.77	2	68.00	67.80	1	7,823	0.01%
2024/03/14	11	69.30	11	68.50	69.30	0	7,776	0.00%
2024/03/13	1	69.80	1	69.70	69.10	0	7,746	0.00%
2024/03/12	1	71.60	0	0.00	68.60	1	7,697	0.01%
2024/03/08	2	67.80	0	0.00	67.30	2	7,468	0.03%
2024/03/07	2	74.85	3	74.80	72.70	-1	7,363	-0.01%
2024/03/06	6	78.03	8	79.48	77.40	-2	7,304	-0.03%
2024/03/05	5	81.24	2	82.05	80.60	3	7,342	0.04%
2024/03/04	5	82.82	7	82.01	82.70	-2	7,334	-0.03%
2024/03/01	9	82.76	14	82.88	81.90	-5	7,219	-0.07%
2024/02/29	1	78.70	12	80.84	81.90	-11	6,850	-0.16%
2024/02/27	3	74.53	0	0.00	74.50	3	6,663	0.05%
2024/02/26	1	79.50	27	79.87	78.50	-26	6,573	-0.40%
2024/02/23	6	82.13	29	83.27	81.60	-23	6,467	-0.36%
2024/02/22	13	84.17	53	84.32	83.30	-40	6,367	-0.63%
2024/02/21	14	84.70	50	85.05	84.20	-36	6,185	-0.58%
2024/02/20	3	78.73	3	81.50	82.80	0	5,651	0.00%
2024/02/19	5	71.30	3	75.00	75.30	2	5,508	0.04%
2024/02/16	2	65.55	3	66.50	68.50	-1	5,327	-0.02%
2024/02/15	3	66.07	1	65.30	65.90	2	5,222	0.04%
2024/02/05	2	65.40	13	66.05	65.30	-11	5,093	-0.22%
2024/02/02	1	63.70	2	63.80	62.80	-1	4,852	-0.02%
2024/02/01	10	61.90	9	62.01	61.20	1	4,666	0.02%
2024/01/31	1	62.40	0	0.00	61.30	1	4,398	0.02%
2024/01/30	1	57.50	6	59.57	60.50	-5	3,713	-0.13%
2024/01/29	3	53.73	4	54.88	55.00	-1	3,475	-0.03%
2024/01/26	0	0.00	1	52.40	52.60	-1	3,477	-0.03%
2024/01/25	4	51.85	2	53.25	52.90	2	3,427	0.06%
2024/01/24	21	52.02	22	51.50	53.50	-1	3,256	-0.03%
2024/01/23	3	48.73	2	49.63	50.80	1	2,675	0.04%
2024/01/22	9	47.37	9	46.20	46.20	0	2,496	0.00%
2024/01/19	0	0.00	1	46.25	45.95	-1	2,435	-0.04%
2024/01/18	5	44.75	5	44.80	44.75	0	2,481	0.00%
2024/01/17	2	44.65	2	44.35	44.65	0	2,439	0.00%
2024/01/16	1	44.30	0	0.00	44.40	1	2,387	0.04%
2024/01/15	2	46.05	0	0.00	45.20	2	2,306	0.09%
2024/01/12	2	46.30	0	0.00	46.35	2	2,356	0.08%
2024/01/11	4	47.15	1	47.05	47.05	3	2,297	0.13%
2024/01/10	15	45.97	14	45.22	45.80	1	2,056	0.05%
2024/01/09	1	44.30	1	44.75	45.75	0	1,582	0.00%
2023/11/30	2	42.55	3	43.72	42.90	-1	1,528	-0.07%
2023/11/29	0	0.00	1	40.50	40.50	-1	1,425	-0.07%
2023/11/28	2	40.30	0	0.00	40.30	2	1,336	0.15%
2023/11/21	1	40.90	1	40.70	39.80	0	1,331	0.00%
2023/11/16	1	40.90	0	0.00	40.95	1	1,338	0.07%
2023/11/13	0	0.00	16	40.45	39.30	-16	1,368	-1.17%
2023/11/06	16	39.85	2	39.85	39.85	14	1,422	0.98%
2023/11/03	4	39.80	5	40.45	40.45	-1	1,469	-0.07%
2023/11/02	2	38.85	0	0.00	38.85	2	1,396	0.14%
2023/10/27	3	38.30	3	39.70	38.30	0	1,534	0.00%
2023/10/26	1	41.05	0	0.00	40.30	1	1,653	0.06%
2023/10/23	0	0.00	2	36.35	36.00	-2	1,876	-0.11%
2023/10/20	2	38.75	1	37.85	36.95	1	2,055	0.05%
2023/10/13	0	0.00	2	38.65	38.15	-2	2,406	-0.08%
2023/10/05	0	0.00	1	39.75	39.25	-1	2,426	-0.04%
2023/10/03	1	39.05	0	0.00	38.30	1	2,412	0.04%
2023/08/24	0	0.00	3	39.00	37.95	-3	3,758	-0.08%
2023/08/21	3	39.20	1	39.80	39.80	2	3,742	0.05%
2023/08/18	3	40.85	4	39.35	39.20	-1	3,732	-0.03%
2023/08/16	1	37.40	1	37.95	38.60	0	3,660	0.00%
2023/08/11	0	0.00	6	40.52	38.70	-6	3,614	-0.17%
2023/08/10	4	42.14	15	42.39	39.60	-11	3,577	-0.31%
2023/08/09	1	41.60	1	42.65	42.85	0	3,504	0.00%
2023/08/08	1	44.65	0	0.00	44.65	1	3,424	0.03%
2023/08/04	19	41.71	0	0.00	42.00	19	3,268	0.58%
2023/08/02	0	0.00	8	41.68	40.75	-8	3,234	-0.25%
2023/08/01	0	0.00	10	43.76	43.30	-10	3,178	-0.31%
2023/07/31	3	46.60	0	0.00	43.25	3	3,114	0.10%
2023/07/28	18	43.56	2	44.75	44.25	16	2,950	0.54%
2023/07/26	0	0.00	2	42.55	43.30	-2	2,638	-0.08%
2023/07/25	2	44.05	1	43.45	43.45	1	2,521	0.04%
2023/07/24	1	42.60	1	42.35	40.10	0	2,330	0.00%
2023/07/21	1	41.00	3	40.78	41.70	-2	2,235	-0.09%
2023/07/20	0	0.00	0	39.30	39.30	0	2,098	0.00%
2023/07/17	0	0.00	10	34.60	34.60	-10	1,864	-0.54%
2023/07/13	1	33.80	1	34.15	33.85	0	1,836	0.00%
2023/07/12	83	32.66	11	32.88	32.15	72	1,798	4.00%
2023/07/11	143	33.36	5	33.41	33.40	138	1,784	7.73%	大買/鉅額交易
2023/07/10	4	37.98	0	0.00	37.85	4	1,740	0.23%
2023/07/07	1	38.70	0	0.00	38.25	1	1,725	0.06%
2023/07/06	1	39.50	3	39.10	39.10	-2	1,702	-0.12%
2023/07/05	5	40.86	0	0.00	40.95	5	1,673	0.30%
2023/07/04	13	41.04	7	42.13	42.00	6	1,634	0.37%
2023/07/03	0	0.00	2	39.55	39.20	-2	1,492	-0.13%
2023/06/30	2	38.95	0	0.00	39.30	2	1,476	0.14%
2023/06/29	0	0.00	2	39.50	38.90	-2	1,463	-0.14%
2023/06/28	4	38.73	2	39.00	38.85	2	1,438	0.14%
2023/06/27	1	37.45	1	38.20	37.40	0	1,409	0.00%
2023/06/26	1	39.85	2	39.80	39.40	-1	1,381	-0.07%
2023/06/21	3	41.00	1.1	41.11	40.75	1.9	1,358	0.14%
2023/06/20	1	39.00	1	39.40	39.00	0	1,252	0.00%
2023/06/19	1	40.05	0	0.00	39.85	1	1,213	0.08%
2023/06/15	8	42.24	8	40.85	42.65	0	1,084	0.00%
2023/06/14	0	0.00	2	40.78	41.15	-2	751	-0.27%
2023/06/13	1	34.95	0	0.00	37.45	1	579	0.17%
2023/06/08	1	35.35	0	0.00	34.60	1	355	0.28%
2023/06/06	10	33.00	10	33.61	32.70	0	282	0.00%
2023/06/05	6	33.30	37	32.83	33.70	-31	267	-11.59%
2023/06/01	4	31.14	0	0.00	31.15	4	214	1.86%
2023/05/30	8	30.44	0	0.00	30.40	8	221	3.62%
2023/05/29	3	30.45	0	0.00	30.85	3	232	1.29%
2023/05/26	2	30.00	2	30.80	29.70	0	241	0.00%
2023/05/24	3	30.50	0	0.00	30.45	3	220	1.36%
2023/05/23	5	31.30	1	31.15	31.15	4	227	1.76%
2023/05/22	13	29.92	0	0.00	31.90	13	231	5.62%
2023/05/19	2	30.00	11	30.75	30.10	-9	233	-3.85%
2023/05/18	3	29.65	0	0.00	29.25	3	233	1.29%
2023/05/15	0	0.00	3	29.38	29.00	-3	242	-1.23%
2023/05/11	1	28.45	0	0.00	28.35	1	272	0.37%
2023/05/10	2	28.45	2	29.10	28.60	0	275	0.00%
2023/05/05	1	28.20	0	0.00	28.05	1	281	0.35%
2023/04/19	4	29.35	0	0.00	29.50	4	320	1.25%
2023/04/18	8	29.59	0	0.00	29.65	8	317	2.52%
2023/04/17	1	29.75	0	0.00	29.65	1	315	0.32%
2023/04/13	0	0.00	5	30.21	30.35	-5	310	-1.61%
2023/04/12	2	28.63	1	28.80	28.80	1	304	0.33%
2023/04/11	1	29.10	0	0.00	28.95	1	303	0.33%
2023/03/31	0	0.00	2	29.70	29.70	-2	299	-0.67%
2023/03/30	1	29.00	1	29.15	29.10	0	298	0.00%
2023/03/29	0	0.00	4	29.19	29.20	-4	297	-1.34%
2023/03/28	0	0.00	3	28.98	29.05	-3	297	-1.01%
2023/03/27	0	0.00	1	29.90	29.50	-1	296	-0.34%
2023/03/24	0	0.00	2	29.63	29.40	-2	295	-0.68%
2023/03/17	7	28.06	0	0.00	28.15	7	291	2.40%
2023/03/16	1	28.60	0	0.00	28.20	1	291	0.34%
2023/03/13	46	28.87	1	28.85	28.60	45	286	15.73%
2023/03/10	6	29.21	3	29.03	29.05	3	281	1.07%
2023/03/09	3	30.92	0	0.00	30.90	3	268	1.12%
2023/02/14	0.1	28.25	0	0.00	28.25	0.1	137	0.05%
2023/02/01	2	26.05	2.5	26.34	26.20	-0.5	88	-0.56%
2023/01/31	0	0.00	1	24.50	24.55	-1	71	-1.39%
2023/01/16	0	0.00	1	24.00	23.95	-1	64	-1.56%
2023/01/12	0	0.00	1	24.10	24.10	-1	62	-1.60%
2023/01/11	0.1	23.85	0	0.00	23.60	0.1	62	0.14%
2022/12/08	39	25.14	0	0.00	25.20	39	75	51.46%
2022/12/01	0	0.00	1	25.20	25.20	-1	79	-1.26%
2022/11/30	0	0.00	1	25.00	25.10	-1	79	-1.25%
2022/11/23	7	26.20	0	0.00	25.85	7	73	9.49%
2022/11/03	0	0.00	1	27.00	27.05	-1	80	-1.24%
2022/11/01	0	0.00	1	26.50	26.10	-1	77	-1.30%
2022/10/07	0	0.00	1	25.50	25.40	-1	68	-1.46%
2022/08/19	0	0.00	1	26.20	26.60	-1	90	-1.10%
2022/07/19	17	26.59	0	0.00	26.15	17	101	16.83%
2022/06/30	30	26.84	0	0.00	26.65	30	130	22.92%
2022/06/24	7	26.80	0	0.00	26.80	7	131	5.33%
2022/06/08	1	28.50	1	28.15	27.15	0	125	0.00%
2022/04/22	0	0.00	1	30.00	30.00	-1	289	-0.35%
2022/04/14	3	28.72	0	0.00	28.70	3	325	0.92%
2022/04/08	0	0.00	1	30.00	30.20	-1	394	-0.25%
2022/03/04	1	28.30	0	0.00	28.15	1	389	0.26%
2022/02/24	1	28.10	0	0.00	27.80	1	407	0.25%
2022/02/08	0	0.00	9	32.60	32.60	-9	376	-2.39%
2022/02/07	0	0.00	16	33.81	33.10	-16	369	-4.33%
2022/01/26	16	34.96	0	0.00	34.40	16	349	4.58%
2022/01/25	2	33.88	2	33.60	33.60	0	277	0.00%
2022/01/14	1	31.45	0	0.00	32.25	1	241	0.41%
2022/01/13	0	0.00	1	32.50	32.40	-1	238	-0.42%
2022/01/12	2	31.50	0	0.00	32.40	2	236	0.85%
2022/01/11	9	34.43	2	32.33	32.05	7	231	3.02%
2022/01/04	33	31.46	0	0.00	31.40	33	179	18.41%
2022/01/03	52	31.82	2	32.85	32.85	50	158	31.57%
2021/12/24	12	28.67	0	0.00	28.45	12	98	12.20%
2021/12/08	13	29.00	0	0.00	28.75	13	101	12.78%
2021/12/02	25	29.66	0	0.00	28.65	25	104	23.99%
2021/12/01	8	29.46	0	0.00	29.25	8	103	7.71%
2021/11/30	43	29.23	0	0.00	29.15	43	103	41.75%
2021/11/29	22	28.91	0	0.00	28.80	22	101	21.69%
2021/11/26	68	29.80	0	0.00	29.00	68	98	68.75%
2021/10/28	0	0.00	1	28.80	28.50	-1	91	-1.10%
2021/10/21	0	0.00	1	28.50	28.05	-1	96	-1.04%
2021/10/13	1	27.10	0	0.00	27.10	1	118	0.84%
2021/10/06	0	0.00	1	27.40	27.40	-1	139	-0.72%
2021/09/17	1	27.30	0	0.00	27.40	1	193	0.52%
2021/09/15	1	27.55	0	0.00	27.35	1	196	0.51%
2021/09/13	1	27.20	1	28.45	27.75	0	198	0.00%
2021/09/02	1	29.20	0	0.00	29.35	1	204	0.49%
2021/08/25	2	29.98	0	0.00	29.80	2	212	0.94%
2021/08/19	0	0.00	2	29.25	29.85	-2	223	-0.89%
2021/08/17	0	0.00	2	29.40	29.45	-2	224	-0.89%
2021/08/10	1	29.30	0	0.00	30.10	1	238	0.42%
2021/08/06	1	30.35	0	0.00	30.25	1	288	0.35%
2021/07/29	1	30.40	0	0.00	30.25	1	324	0.31%
2021/07/26	1	31.60	0	0.00	31.90	1	333	0.30%
2021/05/31	2	29.95	0	0.00	29.40	2	610	0.33%
2021/05/25	0	0.00	16	28.88	28.80	-16	607	-2.63%
2021/05/19	9	26.00	0	0.00	26.10	9	607	1.48%
2021/05/14	1	28.60	0	0.00	28.60	1	552	0.18%
2021/05/12	2	29.60	2	28.55	28.20	0	541	0.00%
2021/05/06	1	31.50	0	0.00	31.35	1	519	0.19%
2021/05/05	3	31.93	0	0.00	31.70	3	517	0.58%
2021/05/04	1	32.00	0	0.00	31.80	1	518	0.19%
2021/04/13	0	0.00	0	37.30	35.80	0	530	0.00%
2021/04/08	10	38.00	10	37.95	37.95	0	500	0.00%
2021/04/01	0	0.00	1	35.05	35.10	-1	436	-0.23%
2021/03/30	2	35.00	0	0.00	35.15	2	440	0.45%
2021/03/26	1	35.40	0	0.00	34.90	1	442	0.23%
2021/03/19	1	36.75	1	36.10	36.60	0	413	0.00%
2021/03/16	2	35.35	1	36.45	35.35	1	400	0.25%
2021/03/15	0	0.00	1	33.15	35.20	-1	380	-0.26%
2021/01/19	1	31.75	0	0.00	31.70	1	578	0.17%
2021/01/14	0	0.00	4	32.25	32.35	-4	606	-0.66%
2021/01/05	0	0.00	1.1	32.85	32.80	-1.1	814	-0.13%
2021/01/04	1	32.60	0	0.00	32.60	1	840	0.12%
2020/12/28	1	32.80	0	0.00	32.50	1	1,020	0.10%
2020/12/04	4	34.95	0	0.00	34.90	4	1,180	0.34%
2020/12/02	1	35.35	0	0.00	35.35	1	1,256	0.08%
2020/11/20	0	0.00	3	35.05	34.25	-3	1,985	-0.15%
2020/11/10	3	34.70	0	0.00	34.70	3	2,368	0.13%
2020/11/09	0	0.00	1	34.20	34.40	-1	2,351	-0.04%
2020/10/21	26	37.70	26	36.82	37.10	0	2,282	0.00%
2020/10/20	0	0.00	3	37.75	37.50	-3	2,265	-0.13%
2020/10/19	1	38.00	1	37.70	37.30	0	2,221	0.00%
2020/10/14	5	37.24	2	36.90	37.15	3	2,146	0.14%
2020/10/13	0	0.00	2	34.55	35.35	-2	2,120	-0.09%
2020/10/08	2	36.95	0	0.00	36.15	2	2,090	0.10%
2020/10/07	2	36.70	5	36.88	37.50	-3	2,038	-0.15%
2020/10/06	0	0.00	1	34.60	34.60	-1	1,942	-0.05%
2020/09/23	0	0.00	1	33.40	33.40	-1	1,802	-0.06%
2020/09/17	0	0.00	1	33.50	33.50	-1	1,782	-0.06%
2020/09/09	1	35.30	0	0.00	34.80	1	1,694	0.06%
2020/09/08	5	34.99	0	0.00	35.30	5	1,661	0.30%
2020/09/03	0	0.00	1	37.00	36.30	-1	1,537	-0.07%
2020/08/31	0	0.00	2	41.08	41.05	-2	1,353	-0.15%
2020/08/27	5	46.11	1	43.95	44.00	4	1,117	0.36%
2020/08/25	1	41.00	0	0.00	41.00	1	729	0.14%
2020/03/10	0	0.00	3	29.10	29.90	-3	543	-0.55%
2020/03/05	1	32.55	0	0.00	32.60	1	503	0.20%
2020/03/02	0	0.00	1	27.60	29.05	-1	468	-0.21%
2020/02/05	2	37.60	0	0.00	34.65	2	384	0.52%
2020/02/04	1	36.30	0	0.00	36.45	1	355	0.28%
2019/09/02	0	0.00	5	23.60	24.50	-5	193	-2.58%
2019/08/30	5	23.51	0	0.00	23.70	5	172	2.89%
2019/08/29	1	24.00	1	24.45	24.10	0	116	0.00%
2019/08/28	2	24.05	2	24.58	25.95	0	89	0.00%
2019/08/02	0	0.00	1	26.00	25.95	-1	60	-1.65%
2019/07/30	0	0.00	2	25.90	26.10	-2	61	-3.28%
2019/07/22	1	25.80	1	25.80	25.85	0	57	0.00%
2019/07/12	3	25.00	0	0.00	25.25	3	49	6.08%
2019/05/13	0	0.00	2	25.65	25.25	-2	149	-1.34%
2019/04/10	0	0.00	0	25.95	25.95	0	151	-0.02%
2019/03/20	2	27.65	0	0.00	27.95	2	137	1.45%
2018/05/23	1	29.95	1	29.30	29.40	0	1,528	0.00%
2018/05/10	0	0.00	2	29.75	29.40	-2	1,172	-0.17%
2018/05/09	2	29.00	0	0.00	29.00	2	1,221	0.16%
2018/03/08	0	0.00	2.6	28.86	28.50	-2.6	2,339	-0.11%
2018/03/01	0	0.00	1	28.55	28.65	-1	2,283	-0.04%
2018/02/27	3	27.65	3	28.38	28.55	0	2,271	0.00%
2018/02/01	1	30.30	1	29.30	29.50	0	2,059	0.00%
2018/01/29	0	0.00	1	34.00	33.70	-1	1,674	-0.06%
2018/01/26	1	36.40	0	0.00	37.40	1	1,529	0.07%
2018/01/23	0	0.00	1	32.45	32.60	-1	1,260	-0.08%
2018/01/22	0	0.00	8	32.30	33.00	-8	1,222	-0.65%
2018/01/19	1	29.95	0	0.00	30.00	1	1,135	0.09%
2018/01/18	0	0.00	1.4	29.63	29.75	-1.4	1,099	-0.13%
2018/01/09	1	28.00	0	0.00	26.55	1	771	0.13%
2018/01/02	3	26.20	3	25.75	25.60	0	626	0.00%