僑威 (3078)-永豐金-南投券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.1
漲跌
▲1.5
漲幅
+1.98%
成交量
1,488張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	76.30	3	77.03	77.10	-3	2,346	-0.13%
2024/04/30	7	75.19	0	0.00	75.60	7	2,342	0.30%
2024/04/29	0	0.00	2	75.15	75.40	-2	2,352	-0.09%
2024/04/25	1	73.70	9	73.30	73.40	-8	2,392	-0.33%
2024/04/24	0	0.00	1	74.60	74.30	-1	2,393	-0.04%
2024/04/23	1	73.70	3	73.90	73.50	-2	2,411	-0.08%
2024/04/22	0	0.00	9	73.80	73.50	-9	2,419	-0.37%
2024/04/19	2	77.25	0	0.00	76.10	2	2,405	0.08%
2024/04/18	0	0.00	2	78.20	78.20	-2	2,407	-0.08%
2024/04/16	0	0.00	1	77.30	77.10	-1	2,461	-0.04%
2024/04/11	1	77.70	0	0.00	77.80	1	2,626	0.04%
2024/04/10	19	78.17	0	0.00	78.10	19	2,709	0.70%
2024/04/08	1	78.90	1	77.80	78.70	0	2,722	0.00%
2024/04/02	0	0.00	5.2	79.69	79.60	-5.2	2,920	-0.18%
2024/04/01	0.1	79.40	0	0.00	79.50	0.1	2,941	0.00%
2024/03/29	0.3	79.30	1	79.30	79.20	-0.7	2,968	-0.02%
2024/03/28	2	79.80	5	79.80	79.50	-3	2,986	-0.10%
2024/03/27	1	79.10	0	0.00	79.70	1	3,001	0.03%
2024/03/26	2	79.70	0	0.00	79.10	2	3,020	0.07%
2024/03/22	1	80.70	10	81.00	81.00	-9	3,053	-0.29%
2024/03/21	2	81.60	3	82.13	81.60	-1	3,060	-0.03%
2024/03/20	0	0.00	0.5	81.40	82.00	-0.5	3,106	-0.02%
2024/03/18	0	0.00	3	80.37	80.50	-3	3,196	-0.09%
2024/03/15	3	79.60	0	0.00	80.00	3	3,305	0.09%
2024/03/14	5	79.38	5	79.40	79.30	0	3,542	0.00%
2024/03/13	1.4	77.88	12	77.67	77.80	-10.6	4,053	-0.26%
2024/03/12	6	78.40	0	0.00	78.40	6	4,126	0.15%
2024/03/11	2.2	77.67	2	77.60	77.90	0.2	4,156	0.00%
2024/03/08	0.3	80.47	2.6	80.12	79.30	-2.3	4,164	-0.06%
2024/03/07	2.4	83.40	0	0.00	81.60	2.4	4,190	0.06%
2024/03/06	9.3	85.21	4.2	85.63	84.00	5.1	4,129	0.12%
2024/03/05	0	0.00	15	82.60	83.60	-15	3,947	-0.38%
2024/03/04	0	0.00	1	83.30	83.00	-1	3,982	-0.03%
2024/03/01	0	0.00	3	83.50	82.70	-3	3,988	-0.08%
2024/02/29	0.2	81.50	0	0.00	82.00	0.2	4,057	0.00%
2024/02/26	0.1	82.10	2	83.00	83.10	-1.9	5,009	-0.04%
2024/02/23	0	0.00	1	83.00	81.90	-1	5,308	-0.02%
2024/02/22	0.2	82.80	0	0.00	82.70	0.2	5,356	0.00%
2024/02/20	0	0.00	2	82.80	82.70	-2	5,479	-0.04%
2024/02/19	0.3	83.10	2	83.05	83.20	-1.7	5,496	-0.03%
2024/02/16	1	82.30	0	0.00	83.10	1	5,588	0.02%
2024/02/15	0	0.00	1	82.00	82.20	-1	5,724	-0.02%
2024/02/05	0	0.00	10	80.10	79.80	-10	5,823	-0.17%
2024/01/31	0.2	79.20	1	79.50	78.80	-0.8	6,057	-0.01%
2024/01/30	0	0.00	6	80.20	79.80	-6	6,199	-0.10%
2024/01/26	2	78.40	1	79.50	78.10	1	6,288	0.02%
2024/01/25	2	79.60	0	0.00	79.10	2	6,364	0.03%
2024/01/23	0	0.00	6	80.20	80.20	-6	6,599	-0.09%
2024/01/19	2	78.40	6	78.70	78.70	-4	6,846	-0.06%
2024/01/18	0.3	77.70	0	0.00	78.00	0.3	6,960	0.00%
2024/01/17	18	78.63	1	78.50	77.80	17	7,288	0.23%
2024/01/16	0.1	79.40	1	79.50	79.60	-0.9	7,481	-0.01%
2024/01/15	0	0.00	12	79.15	79.10	-12	7,510	-0.16%
2024/01/12	1	78.30	0	0.00	78.00	1	7,564	0.01%
2024/01/11	1.3	78.79	0	0.00	79.00	1.3	7,620	0.02%
2024/01/10	0	0.00	6	77.70	77.40	-6	7,775	-0.08%
2024/01/09	2.2	78.78	1	79.00	78.30	1.2	8,039	0.01%
2024/01/08	1.2	81.83	0	0.00	81.30	1.2	8,046	0.01%
2024/01/04	4.1	81.63	3	82.53	81.60	1.1	8,691	0.01%
2024/01/03	13	83.12	0	0.00	83.00	13	8,692	0.15%
2024/01/02	1	83.70	8	84.00	83.90	-7	8,732	-0.08%
2023/12/29	13	84.25	2	84.30	84.20	11	8,851	0.12%
2023/12/28	3	84.80	0	0.00	84.80	3	8,890	0.03%
2023/12/27	1	82.70	0	0.00	82.60	1	8,907	0.01%
2023/12/26	0	0.00	8	82.70	82.70	-8	8,961	-0.09%
2023/12/22	0	0.00	1	83.20	83.00	-1	9,019	-0.01%
2023/12/19	10	82.96	0	0.00	82.90	10	9,089	0.11%
2023/12/18	3	83.00	1	83.10	83.30	2	9,166	0.02%
2023/12/15	0.2	83.60	0	0.00	83.20	0.2	9,244	0.00%
2023/12/14	3	83.90	0.1	84.10	83.80	2.9	9,271	0.03%
2023/12/13	7.1	84.05	2	83.90	83.80	5.1	9,276	0.05%
2023/12/12	2	84.25	18	85.22	84.00	-16	9,315	-0.17%
2023/12/11	32	85.64	4	85.30	85.30	28	9,265	0.30%
2023/12/08	11	87.27	27	87.12	87.70	-16	9,109	-0.18%
2023/12/07	7	84.31	4	84.05	83.60	3	8,853	0.03%
2023/12/06	3	82.93	0	0.00	82.80	3	8,957	0.03%
2023/12/05	3	82.83	0.1	83.30	82.90	2.9	8,994	0.03%
2023/12/04	6	84.37	3.3	85.54	83.90	2.8	9,146	0.03%
2023/12/01	0	0.00	0.2	84.40	84.50	-0.2	9,155	0.00%
2023/11/30	0	0.00	1.1	84.12	84.50	-1.1	9,201	-0.01%
2023/11/29	1	83.90	0.2	84.20	83.90	0.8	9,271	0.01%
2023/11/27	7	83.96	2	84.35	83.60	5	9,886	0.05%
2023/11/24	19	85.65	23	85.30	85.00	-4	9,861	-0.04%
2023/11/23	80	87.01	49	86.95	84.60	31	9,778	0.32%
2023/11/22	9	85.09	37.5	84.92	85.40	-28.5	9,040	-0.31%
2023/11/21	5	83.66	0	0.00	83.60	5	8,830	0.06%
2023/11/20	3	83.00	2	83.95	84.20	1	8,932	0.01%
2023/11/17	2	82.70	1	82.90	82.80	1	9,002	0.01%
2023/11/16	1	82.10	24	81.90	81.90	-23	9,156	-0.25%
2023/11/15	11	82.58	6	82.03	81.80	5	9,259	0.05%
2023/11/14	32	84.18	5	82.68	82.50	27	9,568	0.28%
2023/11/13	11	82.30	10	82.25	82.30	1	9,744	0.01%
2023/11/10	0	0.00	10	84.83	84.90	-10	9,948	-0.10%
2023/11/08	4	85.00	0	0.00	84.70	4	10,860	0.04%
2023/11/07	3	84.80	3	85.10	84.80	0	11,106	0.00%
2023/11/06	0	0.00	1	83.50	83.50	-1	11,270	-0.01%
2023/11/02	0	0.00	1	83.40	83.90	-1	11,808	-0.01%
2023/11/01	0	0.00	1	80.90	81.20	-1	11,962	-0.01%
2023/10/31	1	82.20	2	83.50	81.70	-1	12,113	-0.01%
2023/10/30	0	0.00	5	84.40	84.70	-5	12,075	-0.04%
2023/10/27	7	84.31	6	84.70	84.80	1	12,072	0.01%
2023/10/26	3	83.00	1	82.70	82.70	2	12,122	0.02%
2023/10/25	24	85.34	8	85.11	83.50	16	12,295	0.13%
2023/10/24	3	83.30	4	84.30	85.30	-1	12,105	-0.01%
2023/10/23	0.1	81.00	39	80.01	80.00	-38.9	11,995	-0.32%
2023/10/20	1	80.10	10	80.80	80.70	-9	12,076	-0.07%
2023/10/19	0	0.00	2	81.25	81.70	-2	12,162	-0.02%
2023/10/18	1	81.20	1	81.20	80.60	0	12,231	0.00%
2023/10/17	35	85.10	5	85.30	83.80	30	12,246	0.24%
2023/10/16	2	83.80	7	84.19	84.40	-5	12,366	-0.04%
2023/10/13	24	84.48	8.6	84.51	84.00	15.4	13,411	0.11%
2023/10/12	8	81.35	16.2	82.10	83.50	-8.2	13,339	-0.06%
2023/10/11	15.1	81.03	13	79.92	79.20	2.1	13,437	0.02%
2023/10/06	1	79.60	10	80.84	80.90	-9	13,554	-0.07%
2023/10/05	12	81.29	8	80.60	80.10	4	13,613	0.03%
2023/10/04	3.2	80.25	4	80.40	80.60	-0.9	13,649	-0.01%
2023/10/03	10	80.28	12	79.79	79.20	-2	13,795	-0.01%
2023/10/02	1.1	79.29	4.3	78.77	79.10	-3.3	13,861	-0.02%
2023/09/28	5	77.10	1	77.50	77.30	4	13,976	0.03%
2023/09/27	0	0.00	2	76.00	75.40	-2	14,331	-0.01%
2023/09/21	5	75.10	18	74.68	74.40	-13	15,147	-0.09%
2023/09/20	7	76.61	8	77.26	76.40	-1	15,341	-0.01%
2023/09/19	15.2	77.95	12.3	78.07	77.20	2.9	15,572	0.02%
2023/09/18	10	78.00	10	77.60	77.50	0	15,756	0.00%
2023/09/15	11	79.46	11	80.05	78.90	0	16,147	0.00%
2023/09/14	17	79.77	0	0.00	79.80	17	16,256	0.10%
2023/09/13	2	77.20	1	77.80	78.20	1	16,373	0.01%
2023/09/12	37.3	78.52	31	78.76	78.00	6.3	16,841	0.04%
2023/09/11	24.2	83.37	19	82.96	81.60	5.2	16,789	0.03%
2023/09/08	6.2	83.12	7	83.14	82.50	-0.9	17,020	0.00%
2023/09/07	10	84.05	8	84.28	83.60	2	17,950	0.01%
2023/09/06	6	82.73	7	82.54	82.80	-1	18,724	-0.01%
2023/09/05	5	81.46	13	81.75	82.20	-8	18,786	-0.04%
2023/09/04	9	80.83	7	80.90	80.80	2	19,062	0.01%
2023/09/01	26.2	84.70	11	83.85	82.00	15.2	19,547	0.08%
2023/08/31	32	83.85	8	82.90	85.50	24	19,692	0.12%
2023/08/30	3	81.07	2	80.95	81.70	1	19,704	0.01%
2023/08/29	4	79.60	1	80.00	79.80	3	19,820	0.02%
2023/08/28	5	80.38	0	81.30	78.90	5	19,960	0.02%
2023/08/25	0	0.00	9	81.40	81.70	-9	19,972	-0.05%
2023/08/24	8	82.67	13	82.48	80.40	-5	20,139	-0.02%
2023/08/23	13	83.72	13	82.90	81.80	0	20,314	0.00%
2023/08/22	10	85.89	4	85.25	84.20	6	20,351	0.03%
2023/08/21	5	84.86	6	85.35	85.30	-1	20,290	0.00%
2023/08/18	22	88.30	19	87.64	84.40	3	20,559	0.01%
2023/08/17	11	87.05	15	88.11	89.00	-4	20,628	-0.02%
2023/08/16	9.1	84.98	14	85.72	86.90	-4.9	20,446	-0.02%
2023/08/15	9.3	84.96	14	85.59	84.80	-4.8	20,560	-0.02%
2023/08/14	33	83.67	27	83.79	82.40	6	20,218	0.03%
2023/08/11	12	83.47	34	82.32	82.20	-22	20,029	-0.11%
2023/08/10	27	82.25	8	81.61	79.70	19	19,884	0.10%
2023/08/09	22	84.10	36	84.59	85.40	-14	19,734	-0.07%
2023/08/08	17.1	83.69	13	83.75	84.10	4.1	19,603	0.02%
2023/08/07	11	82.04	35	82.25	83.30	-24	19,492	-0.12%
2023/08/04	14.2	80.48	19	77.74	81.00	-4.8	19,346	-0.02%
2023/08/02	16	76.04	2	77.35	75.70	14	19,237	0.07%
2023/08/01	4	78.10	1	78.30	78.60	3	19,252	0.02%
2023/07/31	13	80.32	4	81.15	78.70	9	19,297	0.05%
2023/07/28	21	80.03	5	80.50	81.40	16	19,197	0.08%
2023/07/27	1.2	78.87	0	0.00	78.10	1.2	19,159	0.01%
2023/07/26	7	77.87	4	77.65	76.70	3	19,339	0.02%
2023/07/24	10	78.93	16	78.16	77.70	-6	19,539	-0.03%
2023/07/21	9	79.70	24	79.08	79.90	-15	19,525	-0.08%
2023/07/20	13	78.01	22	78.50	78.90	-9	19,553	-0.05%
2023/07/19	33	76.06	15	76.99	76.90	18	19,616	0.09%
2023/07/18	54	84.21	33	83.97	78.90	21	19,512	0.11%
2023/07/17	10	82.65	8.1	83.10	87.60	2	18,885	0.01%
2023/07/14	2	79.70	4	78.95	79.70	-2	18,851	-0.01%
2023/07/13	2	76.75	5	77.26	76.30	-3	18,776	-0.02%
2023/07/12	3	75.43	6	75.70	75.70	-3	18,909	-0.02%
2023/07/11	14	75.14	16	75.46	74.90	-2	19,029	-0.01%
2023/07/10	2	75.45	1	75.40	74.90	1	18,978	0.01%
2023/07/07	14	78.68	18	78.49	78.60	-4	18,863	-0.02%
2023/07/06	30	80.89	31	80.97	80.00	-1	18,926	-0.01%
2023/07/05	22	82.88	20	83.65	81.70	2	18,912	0.01%
2023/07/04	5	80.00	6	80.37	79.90	-1	18,534	-0.01%
2023/07/03	20	79.43	12	79.10	81.20	8	18,386	0.04%
2023/06/30	30	75.81	46	75.66	76.80	-16	18,127	-0.09%
2023/06/29	23	75.17	26	75.57	74.80	-3	17,944	-0.02%
2023/06/28	13	77.57	17	76.00	75.00	-4	17,843	-0.02%
2023/06/27	36	76.83	34	77.26	75.00	2	17,579	0.01%
2023/06/26	25	79.52	33	78.80	79.60	-8	17,295	-0.05%
2023/06/21	17	83.34	9	82.99	82.20	8	17,029	0.05%
2023/06/20	29	82.40	27	82.40	81.80	2	16,577	0.01%
2023/06/19	16	82.33	16	82.35	82.00	0	16,350	0.00%
2023/06/16	29.1	82.81	22	82.62	83.60	7.1	16,178	0.04%
2023/06/15	11	78.18	13	78.43	79.40	-2	15,636	-0.01%
2023/06/14	14	78.55	23	78.42	79.00	-9	15,448	-0.06%
2023/06/13	15	77.73	16	77.08	78.20	-1	15,043	-0.01%
2023/06/12	21	73.78	16	74.01	74.20	5	14,123	0.04%
2023/06/09	8	69.80	11	72.00	72.00	-3	13,152	-0.02%
2023/06/08	53	65.70	52	65.60	65.50	1	13,004	0.01%
2023/06/07	18	66.69	21	67.10	68.20	-3	12,639	-0.02%
2023/06/06	18	63.66	16	63.46	64.00	2	12,037	0.02%
2023/06/05	19	62.08	5	63.04	62.60	14	11,588	0.12%
2023/06/02	12	60.46	15	60.23	59.90	-3	11,161	-0.03%
2023/06/01	7	58.33	17	58.81	59.90	-10	10,951	-0.09%
2023/05/31	8	59.03	9	58.21	58.00	-1	10,743	-0.01%
2023/05/30	18	58.74	11	58.68	58.50	7	10,599	0.07%
2023/05/29	5	60.10	10	60.09	61.00	-5	10,304	-0.05%
2023/05/26	50.1	58.37	46	57.41	56.80	4.1	9,945	0.04%
2023/05/25	16.1	59.52	17	59.01	58.90	-0.9	9,715	-0.01%
2023/05/24	41	59.97	16	60.06	59.70	25	9,565	0.26%
2023/05/23	19	59.26	24.1	59.97	59.70	-5.1	9,189	-0.06%
2023/05/22	4	56.95	3.1	56.77	57.60	0.9	8,693	0.01%
2023/05/19	43	56.99	45	56.54	55.90	-2	8,549	-0.02%
2023/05/18	12	56.08	13	56.37	57.00	-1	8,065	-0.01%
2023/05/17	5	55.40	4	55.90	56.00	1	7,791	0.01%
2023/05/16	1	54.40	11.1	53.55	54.30	-10.1	7,546	-0.13%
2023/05/15	6	53.32	4	55.29	52.70	2	7,323	0.03%
2023/05/12	15	54.65	14	54.51	55.00	1	7,155	0.01%
2023/05/11	22.1	53.13	52	52.30	52.00	-29.9	6,911	-0.43%
2023/05/10	5	52.92	8	53.86	53.70	-3	6,742	-0.04%
2023/05/09	22	55.34	25	54.33	53.80	-3	6,631	-0.05%
2023/05/08	48	55.51	0	0.00	55.50	48	6,492	0.74%
2023/05/05	23	54.37	51	54.02	54.30	-28	6,343	-0.44%
2023/05/04	26	55.27	23	55.41	55.60	3	6,216	0.05%
2023/05/03	21	56.80	19	56.38	56.60	2	6,033	0.03%
2023/04/28	3	54.07	5	54.20	54.40	-2	5,440	-0.04%
2023/04/27	43	51.60	31	52.15	52.30	12	5,192	0.23%
2023/04/26	38	51.13	48	51.08	50.90	-10	4,991	-0.20%
2023/04/25	58	53.32	29	53.63	52.00	29	4,840	0.60%
2023/04/24	3	53.63	6	53.65	53.10	-3	4,661	-0.06%
2023/04/21	25	54.32	25	52.09	51.50	0	4,400	0.00%
2023/04/20	23	56.20	53	55.58	54.70	-30	4,074	-0.74%
2023/04/19	36	55.19	8	56.23	56.70	28	3,489	0.80%
2023/04/18	3	52.63	26	51.80	51.60	-23	3,111	-0.74%
2023/04/17	31	51.39	5	53.56	53.40	26	2,863	0.91%
2023/04/14	15	50.60	17	49.16	49.35	-2	2,510	-0.08%
2023/04/13	29	49.73	29	48.15	48.00	0	2,258	0.00%
2023/04/12	4	49.06	0	0.00	49.55	4	2,122	0.19%
2023/04/11	4	47.75	0	0.00	48.45	4	1,952	0.21%
2023/04/10	3	45.65	8	45.92	45.60	-5	1,676	-0.30%
2023/04/07	0	0.00	1	43.05	42.85	-1	1,484	-0.07%
2023/04/06	1	43.60	0	0.00	43.60	1	1,425	0.07%
2023/03/31	0	0.00	1	44.00	44.30	-1	1,330	-0.08%
2023/03/27	0	0.00	5	40.34	39.80	-5	1,048	-0.48%
2023/03/24	1	39.00	0	0.00	38.90	1	990	0.10%
2023/03/22	0	0.00	2	39.00	38.80	-2	969	-0.21%
2023/03/20	2	38.35	0	0.00	38.10	2	901	0.22%
2023/03/15	0	0.00	5	37.99	36.10	-5	741	-0.67%
2023/03/14	0	0.00	4	36.19	36.45	-4	637	-0.63%
2023/03/08	0	0.00	20	34.05	34.90	-20	565	-3.54%
2023/03/06	0	0.00	1	34.15	33.90	-1	540	-0.19%
2023/02/22	0	0.00	3	33.20	33.40	-3	486	-0.62%
2023/02/21	16	33.82	0	0.00	33.85	16	474	3.37%
2023/02/20	3	32.08	0	0.00	32.50	3	418	0.72%
2023/02/17	0	0.00	5	32.16	32.20	-5	405	-1.23%
2023/02/15	14	31.09	7	31.69	31.25	7	355	1.97%
2023/02/09	2	30.00	0	0.00	30.15	2	333	0.60%
2023/02/08	1	29.40	10	29.45	29.40	-9	326	-2.75%
2023/02/07	2	29.33	9	29.32	29.30	-7	326	-2.14%
2023/02/06	0	0.00	27	29.37	29.35	-27	330	-8.18%
2023/01/17	0	28.95	0	0.00	28.65	0	321	0.00%
2022/12/28	0	0.00	8	28.00	27.90	-8	337	-2.37%
2022/12/20	1	27.25	0	0.00	27.15	1	324	0.31%
2022/12/06	8	28.10	0	0.00	27.80	8	279	2.86%
2022/12/01	1	27.70	0	0.00	27.75	1	260	0.38%
2022/11/07	0	0.00	167	25.02	24.95	-167	273	-61.13%	大賣/鉅額交易
2022/11/04	0	0.00	141	24.98	25.00	-141	267	-52.64%	大賣/鉅額交易
2022/11/02	0	0.00	5	25.10	25.00	-5	270	-1.85%
2022/10/28	5	23.63	0	0.00	23.60	5	263	1.89%
2022/10/25	0	0.00	29	24.02	23.90	-29	257	-11.26%
2022/10/24	0	0.00	15	24.65	24.50	-15	253	-5.92%
2022/10/21	1	24.95	1	25.40	24.80	0	249	0.00%
2022/10/17	4	24.63	4	25.05	25.15	0	242	0.00%
2022/10/13	1	25.80	0	0.00	24.85	1	243	0.41%
2022/09/29	10	27.89	0	0.00	27.70	10	241	4.15%
2022/09/26	2	29.23	0	0.00	28.80	2	248	0.80%
2022/09/20	1	30.25	0	0.00	30.20	1	267	0.37%
2022/09/15	1	31.10	1	31.50	31.10	0	272	0.00%
2022/09/12	0	0.00	3	30.23	30.20	-3	277	-1.08%
2022/09/08	9	29.46	4	29.88	29.95	5	283	1.76%
2022/09/06	1	29.50	0	0.00	29.40	1	281	0.35%
2022/08/29	1	30.70	0	0.00	30.70	1	288	0.35%
2022/08/25	4	32.18	0	0.00	31.90	4	284	1.41%
2022/08/24	3	35.18	5	35.45	35.20	-2	278	-0.72%
2022/08/19	0	0.00	14	35.79	35.80	-14	251	-5.56%
2022/08/10	3	33.40	0	0.00	33.45	3	228	1.31%
2022/07/21	0	0.00	3	32.70	32.95	-3	248	-1.21%
2022/07/20	0	0.00	4	31.43	32.20	-4	248	-1.61%
2022/07/04	6	30.02	2	30.33	29.70	4	270	1.48%
2022/06/23	4	33.33	0	0.00	33.05	4	292	1.37%
2022/06/20	13	34.31	0	0.00	33.75	13	289	4.49%
2022/06/17	5	34.97	0	0.00	34.95	5	289	1.73%
2022/05/31	1	35.90	9	35.86	35.90	-8	383	-2.08%
2022/05/24	1	35.10	0	0.00	35.00	1	409	0.24%
2022/05/23	2	35.25	0	0.00	35.25	2	413	0.48%
2022/05/20	3	35.12	5	35.18	35.05	-2	421	-0.48%
2022/05/12	6	34.23	0	0.00	33.75	6	446	1.35%
2022/05/11	1	34.50	0	0.00	34.50	1	443	0.23%
2022/04/27	2	35.35	0	0.00	35.30	2	468	0.43%
2022/04/25	5	36.83	0	0.00	36.45	5	464	1.08%
2022/04/21	0	0.00	4	38.10	37.90	-4	471	-0.85%
2022/04/20	0	0.00	3	38.02	37.95	-3	468	-0.64%
2022/04/14	0	36.50	0	0.00	36.15	0	473	0.00%
2022/04/11	7	36.83	2	36.50	36.40	5	485	1.03%
2022/04/01	0	38.30	0	0.00	37.80	0	492	0.00%
2022/03/29	0	0.00	2	38.08	38.05	-2	508	-0.39%
2022/03/28	0	0.00	15	37.93	38.15	-15	506	-2.96%
2022/03/23	0	0.00	3	37.17	37.15	-3	503	-0.60%
2022/03/22	0	0.00	2	37.00	37.20	-2	509	-0.39%
2022/03/21	0	36.93	0	0.00	36.90	0	515	0.00%
2022/03/16	5	34.71	0	0.00	34.75	5	539	0.93%
2022/03/15	2	35.55	0	0.00	35.55	2	544	0.37%
2022/03/11	9	36.45	5	36.44	36.40	4	568	0.70%
2022/03/10	1	36.40	0	0.00	36.60	1	570	0.18%
2022/03/09	13	37.06	0	0.00	36.40	13	568	2.29%
2022/03/08	4	37.85	0	0.00	37.60	4	554	0.72%
2022/02/24	15	39.57	0	0.00	38.70	15	954	1.57%
2022/02/22	0	0.00	5	38.90	38.90	-5	948	-0.53%
2022/02/14	1	38.40	0	0.00	38.35	1	965	0.10%
2022/02/09	1	39.10	1	39.45	39.25	0	983	0.00%
2022/02/08	0	0.00	2	38.80	39.00	-2	982	-0.20%
2022/02/07	2	37.98	0	0.00	38.40	2	988	0.20%
2022/01/14	0	38.95	0	0.00	39.15	0	1,052	0.00%
2022/01/07	1	38.80	5	38.78	38.65	-4	1,082	-0.37%
2021/12/30	0	0.00	5	39.90	39.70	-5	1,109	-0.45%
2021/12/28	5	39.35	0	0.00	39.35	5	1,112	0.45%
2021/12/27	0	0.00	12	39.11	39.45	-12	1,122	-1.07%
2021/12/24	0	0.00	1	39.20	38.90	-1	1,129	-0.09%
2021/12/17	10	38.14	0	0.00	38.00	10	1,144	0.87%
2021/12/14	0	0.00	6	38.00	37.90	-6	1,134	-0.53%
2021/12/13	2	38.50	1	38.55	38.50	1	1,124	0.09%
2021/12/09	23	39.30	0	0.00	39.00	23	1,113	2.07%
2021/12/08	5	39.80	1	39.80	39.60	4	1,100	0.36%
2021/12/07	0	0.00	1	40.00	40.30	-1	1,083	-0.09%
2021/12/06	8	39.79	5	40.10	40.05	3	1,091	0.27%
2021/12/03	0	0.00	1	39.90	40.00	-1	1,108	-0.09%
2021/12/01	18	39.28	0	0.00	39.55	18	1,157	1.55%
2021/11/29	1	39.45	0	0.00	39.25	1	1,164	0.09%
2021/11/26	15	40.56	0	0.00	40.10	15	1,148	1.31%
2021/11/24	2	43.85	28	42.78	43.50	-26	1,081	-2.40%
2021/11/23	7	39.61	7	40.49	40.70	0	840	0.00%
2021/11/22	8	39.64	0	0.00	39.95	8	849	0.94%
2021/11/19	7	40.00	0	0.00	39.90	7	874	0.80%
2021/11/18	13	40.07	0	0.00	39.90	13	883	1.47%
2021/11/17	0	0.00	3	40.30	40.25	-3	889	-0.34%
2021/11/16	0	0.00	10	41.04	40.55	-10	894	-1.12%
2021/11/15	0	0.00	5	40.50	40.70	-5	908	-0.55%
2021/11/12	4	40.10	9	40.12	40.10	-5	928	-0.54%
2021/11/11	20	39.72	0	0.00	39.55	20	948	2.11%
2021/10/29	0	0.00	5	40.48	40.55	-5	1,199	-0.42%
2021/10/28	0	0.00	25	40.47	40.30	-25	1,345	-1.86%
2021/10/27	8	39.54	8	39.93	40.15	0	1,359	0.00%
2021/10/26	30	39.88	0	0.00	39.65	30	1,378	2.18%
2021/10/13	2	37.20	0	0.00	37.30	2	1,647	0.12%
2021/10/06	1	36.85	0	0.00	36.60	1	1,928	0.05%
2021/10/05	1	36.90	0	0.00	37.20	1	1,978	0.05%
2021/09/07	0	0.00	5	40.00	39.60	-5	2,661	-0.19%
2021/09/01	0	0.00	60	43.42	43.30	-60	2,665	-2.25%
2021/08/25	1	46.80	1	46.55	46.85	0	2,722	0.00%
2021/08/23	13	46.00	0	0.00	45.90	13	2,759	0.47%
2021/08/19	22	45.41	0	0.00	44.80	22	2,812	0.78%
2021/08/18	1	44.80	1	45.30	46.40	0	2,831	0.00%
2021/08/17	11	45.80	1	45.50	45.50	10	2,865	0.35%
2021/08/16	16	46.79	0	0.00	46.30	16	2,880	0.56%
2021/08/11	0	0.00	1	49.45	48.50	-1	2,980	-0.03%
2021/08/09	0.4	51.23	0	0.00	50.60	0.4	3,072	0.01%
2021/08/04	308	54.59	0	0.00	54.40	308	3,330	9.25%	大買/鉅額交易
2021/08/03	2	56.00	2.4	55.43	54.60	-0.4	3,463	-0.01%
2021/08/02	3	53.70	1	53.90	53.90	2	3,378	0.06%
2021/07/30	5	54.20	0	0.00	53.20	5	3,434	0.15%
2021/07/29	1	53.30	2	53.30	53.40	-1	3,479	-0.03%
2021/07/28	2	52.00	0	0.00	53.00	2	3,551	0.06%
2021/07/26	5	54.00	0	0.00	54.00	5	3,896	0.13%
2021/07/22	1	53.00	0	0.00	52.80	1	4,906	0.02%
2021/07/21	0	0.00	2	52.90	52.50	-2	5,796	-0.03%
2021/07/19	2	54.00	0	0.00	54.10	2	5,980	0.03%
2021/07/16	1	55.10	0	0.00	54.90	1	6,173	0.02%
2021/07/15	1	53.90	0	0.00	54.40	1	6,318	0.02%
2021/07/14	3	54.00	0	0.00	53.60	3	6,385	0.05%
2021/07/13	0	0.00	3	54.43	54.70	-3	6,481	-0.05%
2021/07/12	2	53.60	0	0.00	53.60	2	6,465	0.03%
2021/07/09	1	52.70	0	0.00	52.60	1	6,501	0.02%
2021/07/08	0	0.00	1	53.40	53.20	-1	6,645	-0.02%
2021/07/02	1	54.00	1	53.10	53.60	0	7,573	0.00%
2021/07/01	1	56.50	1	55.20	54.00	0	7,870	0.00%
2021/06/30	4	55.43	0	0.00	56.20	4	7,959	0.05%
2021/06/29	0	0.00	3	52.30	52.30	-3	7,895	-0.04%
2021/06/28	0	0.00	13	52.50	53.00	-13	7,979	-0.16%
2021/06/24	3	53.40	0	0.00	53.40	3	8,468	0.04%
2021/06/22	2	52.00	0	0.00	51.50	2	8,787	0.02%
2021/06/18	0	0.00	2	53.70	53.40	-2	8,969	-0.02%
2021/06/07	0	0.00	1	52.70	52.70	-1	9,647	-0.01%
2021/06/02	1	53.20	0	0.00	52.20	1	9,744	0.01%
2021/06/01	0	0.00	1	52.90	53.00	-1	9,738	-0.01%
2021/05/31	0	0.00	2	52.50	52.40	-2	9,767	-0.02%
2021/05/27	0	0.00	4	50.63	50.60	-4	9,963	-0.04%
2021/05/26	5	50.74	0	0.00	50.60	5	10,269	0.05%
2021/05/25	5	51.00	1	51.20	50.70	4	10,416	0.04%
2021/05/19	1	48.10	0	0.00	48.90	1	12,591	0.01%
2021/05/14	0	0.00	1	48.50	47.85	-1	12,759	-0.01%
2021/05/12	0	0.00	3	47.47	46.85	-3	12,619	-0.02%
2021/05/11	1	51.50	8	52.56	51.30	-7	12,429	-0.06%
2021/05/10	2	56.30	2	56.20	56.20	0	12,281	0.00%
2021/05/06	0	0.00	1	56.10	56.20	-1	12,215	-0.01%
2021/05/05	3	56.07	2	56.10	55.20	1	12,182	0.01%
2021/05/04	0	0.00	2	55.25	55.40	-2	12,136	-0.02%
2021/05/03	2	57.60	46	58.16	56.50	-44	11,957	-0.37%
2021/04/29	23	61.37	12	62.20	60.50	11	11,757	0.09%
2021/04/28	44	65.59	23	65.56	64.00	21	11,431	0.18%
2021/04/27	21	62.60	10	63.66	66.20	11	10,762	0.10%
2021/04/26	19	60.24	0	0.00	60.20	19	9,870	0.19%
2021/04/23	1	58.50	0	0.00	58.70	1	9,753	0.01%
2021/04/22	4	59.85	2	60.30	58.40	2	9,715	0.02%
2021/04/21	7	59.87	12	60.31	60.40	-5	9,543	-0.05%
2021/04/20	1	59.20	72	58.89	59.20	-71	9,330	-0.76%
2021/04/19	4	58.80	1	59.00	58.20	3	9,285	0.03%
2021/04/16	0	0.00	11	58.42	58.20	-11	9,155	-0.12%
2021/04/15	0	0.00	1	58.60	59.00	-1	9,124	-0.01%
2021/04/14	0	0.00	5	57.08	57.70	-5	9,068	-0.06%
2021/04/13	2	59.45	5	60.06	58.50	-3	8,985	-0.03%
2021/04/12	7	62.17	3	61.43	60.40	4	8,875	0.05%
2021/04/09	5	59.00	5	58.94	58.50	0	8,481	0.00%
2021/04/08	9	60.10	2	60.00	59.80	7	8,379	0.08%
2021/04/07	13	59.49	12	60.69	62.20	1	8,163	0.01%
2021/04/06	1	58.90	4	58.25	58.90	-3	7,958	-0.04%
2021/04/01	0	0.00	8	56.40	56.40	-8	8,183	-0.10%
2021/03/31	34	57.00	11	57.02	56.70	23	8,243	0.28%
2021/03/30	5	57.40	7	57.60	57.80	-2	8,167	-0.02%
2021/03/29	6	57.48	2	58.10	56.80	4	8,044	0.05%
2021/03/26	1	54.80	3	55.27	54.80	-2	7,706	-0.03%
2021/03/25	20	57.02	12	54.94	54.70	8	7,612	0.11%
2021/03/24	6	55.07	0.2	53.10	56.30	5.8	7,405	0.08%
2021/03/22	10	53.00	1	53.40	53.10	9	7,292	0.12%
2021/03/18	0.2	54.20	0	0.00	53.80	0.2	7,372	0.00%
2021/03/16	3	55.33	0	0.00	54.60	3	7,360	0.04%
2021/03/15	3	54.10	1	54.30	54.00	2	7,383	0.03%
2021/03/12	8	55.71	6	54.95	54.80	2	7,351	0.03%
2021/03/11	2	57.00	0	0.00	57.00	2	7,247	0.03%
2021/03/10	1	54.70	0	0.00	54.70	1	7,262	0.01%
2021/03/09	5	52.50	0	0.00	54.10	5	7,713	0.06%
2021/03/08	0	0.00	22	53.84	53.00	-22	7,739	-0.28%
2021/03/05	6	52.45	0	0.00	52.20	6	7,759	0.08%
2021/03/04	7	52.61	27	53.13	52.50	-20	7,809	-0.26%
2021/03/03	10	51.95	0	0.00	53.50	10	8,017	0.12%
2021/03/02	33	54.11	0	0.00	51.70	33	8,078	0.41%
2021/02/26	9	55.80	63	56.92	57.00	-54	7,963	-0.68%
2021/02/25	29	61.09	17	63.05	62.00	12	7,698	0.16%
2021/02/24	51	60.95	0	0.00	62.00	51	7,580	0.67%
2021/02/23	13	58.42	124	59.43	62.00	-111	7,130	-1.56%	大賣/鉅額交易
2021/02/22	31	57.25	38	55.78	57.60	-7	6,411	-0.11%
2021/02/19	2	51.90	18	51.78	52.40	-16	6,230	-0.26%
2021/02/18	3	47.33	5	47.32	47.70	-2	5,582	-0.04%
2021/02/17	15	45.92	22	45.53	45.90	-7	5,386	-0.13%
2021/02/02	0	0.00	2	42.45	42.20	-2	5,545	-0.04%
2021/02/01	0	0.00	3	42.03	42.10	-3	5,661	-0.05%
2021/01/29	4	43.76	2	43.55	42.60	2	5,750	0.03%
2021/01/28	2	43.10	0	0.00	42.80	2	5,728	0.03%
2021/01/27	1	42.65	0	0.00	43.10	1	5,728	0.02%
2021/01/26	5	42.75	0	0.00	42.00	5	5,718	0.09%
2021/01/22	1	41.50	0	0.00	41.75	1	5,737	0.02%
2021/01/21	5	41.90	0	0.00	40.70	5	5,760	0.09%
2021/01/18	5	42.30	0	0.00	42.85	5	5,743	0.09%
2021/01/15	0	0.00	1	44.75	43.70	-1	5,725	-0.02%
2021/01/12	1	43.35	0	0.00	43.20	1	5,714	0.02%
2021/01/11	1	44.15	0	0.00	44.40	1	5,707	0.02%
2021/01/08	2	44.98	0	0.00	44.20	2	5,821	0.03%
2021/01/07	1	44.10	0	0.00	43.95	1	6,164	0.02%
2021/01/05	10	45.20	0	0.00	45.15	10	6,407	0.16%
2021/01/04	5	44.15	0	0.00	44.40	5	6,393	0.08%
2020/12/31	2	44.40	0	0.00	44.15	2	6,454	0.03%
2020/12/30	3	44.77	0	0.00	44.80	3	6,435	0.05%
2020/12/29	27	46.18	1	46.80	45.50	26	6,416	0.41%
2020/12/28	13	47.58	26	47.63	47.15	-13	6,317	-0.21%
2020/12/25	0	0.00	22	45.84	46.20	-22	5,901	-0.37%
2020/12/24	0	0.00	20	44.10	44.00	-20	5,814	-0.34%
2020/12/22	2	42.95	10	42.85	42.85	-8	6,003	-0.13%
2020/12/21	1	43.00	1	43.00	43.35	0	6,031	0.00%
2020/12/18	14	44.20	0	0.00	43.75	14	6,070	0.23%
2020/12/17	101	44.91	12	43.90	43.95	89	6,167	1.44%	大買/
2020/12/16	2	45.15	0	0.00	45.00	2	6,158	0.03%
2020/12/15	1	45.55	1	46.50	44.60	0	6,182	0.00%
2020/12/14	0	0.00	1	45.10	46.30	-1	6,144	-0.02%
2020/12/11	1	45.35	6	45.57	44.95	-5	6,231	-0.08%
2020/12/10	6	46.28	0	0.00	45.55	6	6,286	0.10%
2020/12/09	5	46.40	4	47.24	46.60	1	6,404	0.02%
2020/12/08	1	44.70	0	0.00	45.65	1	6,589	0.02%
2020/12/07	31	45.01	0	0.00	45.40	31	6,993	0.44%
2020/12/03	27	47.31	4	47.24	46.80	23	7,607	0.30%
2020/12/02	0	0.00	7	44.90	45.00	-7	7,408	-0.09%
2020/12/01	3	45.27	2	44.75	44.85	1	7,721	0.01%
2020/11/30	45	44.84	2	44.55	44.20	43	8,099	0.53%
2020/11/27	11	45.27	42	45.74	45.25	-31	8,484	-0.37%
2020/11/26	0	0.00	41	44.27	44.60	-41	8,462	-0.48%
2020/11/24	20	43.41	5	44.05	43.10	15	9,288	0.16%
2020/11/23	20	43.60	25	44.12	43.80	-5	9,394	-0.05%
2020/11/20	12	43.89	10	43.68	43.85	2	9,633	0.02%
2020/11/19	22	43.90	40	44.26	43.90	-18	9,908	-0.18%
2020/11/18	1	43.05	1	42.85	42.95	0	9,891	0.00%
2020/11/16	2	42.45	3	42.90	42.90	-1	9,928	-0.01%
2020/11/13	16	42.86	10	43.65	42.95	6	9,970	0.06%
2020/11/12	15	41.98	5	41.85	41.95	10	9,868	0.10%
2020/11/10	35	41.66	0	0.00	41.15	35	9,919	0.35%
2020/11/09	7	42.33	33	42.61	43.15	-26	9,890	-0.26%
2020/11/06	15	41.38	37	42.05	41.50	-22	9,804	-0.22%
2020/11/03	1	39.15	1	39.60	39.35	0	9,851	0.00%
2020/11/02	0	0.00	2	38.25	38.70	-2	9,866	-0.02%
2020/10/29	1	40.00	1	39.60	40.10	0	9,999	0.00%
2020/10/28	8	40.83	0	0.00	40.40	8	9,958	0.08%
2020/10/27	0	0.00	7	41.41	41.40	-7	9,915	-0.07%
2020/10/23	1	41.70	0	0.00	41.75	1	9,907	0.01%
2020/10/22	2	41.20	0	0.00	41.60	2	9,904	0.02%
2020/10/21	1	42.15	0	0.00	42.20	1	9,878	0.01%
2020/10/20	0	0.00	1	42.95	42.85	-1	9,869	-0.01%
2020/10/16	5	43.15	0	0.00	42.90	5	9,851	0.05%
2020/10/15	17	44.83	40	44.70	44.35	-23	9,731	-0.24%
2020/10/14	6	44.81	1	43.35	45.50	5	9,337	0.05%
2020/10/12	5	42.25	0	0.00	41.70	5	9,014	0.06%
2020/10/08	1	42.30	0	0.00	42.25	1	8,977	0.01%
2020/10/07	1	42.35	8	42.43	42.70	-7	8,888	-0.08%
2020/10/06	1	41.55	0	0.00	42.20	1	8,877	0.01%
2020/10/05	10	41.28	0	0.00	42.10	10	8,895	0.11%
2020/09/29	5	41.65	0	0.00	40.55	5	8,924	0.06%
2020/09/28	2	41.80	2	41.55	41.80	0	9,002	0.00%
2020/09/25	2	40.00	6	40.83	39.85	-4	9,070	-0.04%
2020/09/24	12	41.75	1	41.45	41.25	11	9,153	0.12%
2020/09/23	1	42.80	1	43.15	42.60	0	9,105	0.00%
2020/09/21	1	44.00	49	44.01	43.85	-48	8,908	-0.54%
2020/09/18	5	44.91	1	44.95	45.00	4	8,834	0.05%
2020/09/17	0	0.00	20	44.40	44.70	-20	8,775	-0.23%
2020/09/16	30	45.57	10	45.23	44.35	20	8,703	0.23%
2020/09/15	9	44.18	0	0.00	44.65	9	8,526	0.11%
2020/09/11	2	43.43	32	42.98	43.95	-30	8,259	-0.36%
2020/09/10	16	47.31	10	46.79	46.00	6	7,942	0.08%
2020/09/09	4	49.04	6	49.85	50.70	-2	7,501	-0.03%
2020/09/08	35	48.02	2	48.10	48.40	33	7,051	0.47%
2020/09/07	2	45.83	2	46.55	45.40	0	6,722	0.00%
2020/09/04	50	49.13	0	0.00	48.50	50	6,500	0.77%
2020/09/03	9	48.88	40	49.51	48.25	-31	6,166	-0.50%
2020/09/02	0	0.00	1	46.75	49.20	-1	5,732	-0.02%
2020/09/01	41	45.68	0	0.00	44.75	41	5,337	0.77%
2020/08/31	5	45.10	5	45.90	45.45	0	5,126	0.00%
2020/08/27	0	0.00	3	42.27	42.40	-3	4,190	-0.07%
2020/08/26	0	0.00	5	38.05	38.55	-5	4,145	-0.12%
2020/08/25	7	36.18	16	36.78	36.70	-9	3,926	-0.23%
2020/08/24	12	34.52	4	34.25	34.60	8	3,605	0.22%
2020/08/20	1	31.80	5	31.41	32.00	-4	3,590	-0.11%
2020/08/19	2	33.38	0	0.00	33.30	2	3,502	0.06%
2020/08/18	1	33.80	2	33.15	33.00	-1	3,412	-0.03%
2020/08/17	2	33.50	2	33.78	33.50	0	3,398	0.00%
2020/08/14	2	32.95	0	0.00	32.85	2	3,384	0.06%
2020/08/13	0	0.00	1	33.10	33.15	-1	3,322	-0.03%
2020/08/12	0	0.00	2	32.08	32.25	-2	3,282	-0.06%
2020/08/10	1	32.10	1	31.95	32.00	0	3,200	0.00%
2020/08/07	4	31.63	1	31.60	31.45	3	3,205	0.09%
2020/08/06	2	31.33	2	31.08	31.35	0	3,205	0.00%
2020/08/04	6	31.93	2	31.60	32.15	4	3,288	0.12%
2020/07/24	0	0.00	1	30.50	29.75	-1	3,185	-0.03%
2020/07/23	2	30.40	0	0.00	30.45	2	3,158	0.06%
2020/07/10	0	0.00	14	29.87	29.75	-14	3,049	-0.46%
2020/07/07	1	30.15	1	30.70	30.15	0	2,884	0.00%
2020/07/06	2	30.80	7	30.84	30.70	-5	2,752	-0.18%
2020/07/03	0	0.00	4	29.80	29.45	-4	2,559	-0.16%
2020/06/24	0	0.00	10	27.75	27.80	-10	2,294	-0.44%
2020/06/23	4	28.00	0	0.00	27.85	4	2,291	0.17%
2020/06/22	20	28.04	0	0.00	28.10	20	2,279	0.88%
2020/06/15	1	27.00	5	26.90	26.85	-4	2,178	-0.18%
2020/06/12	5	27.20	0	0.00	27.25	5	2,165	0.23%
2020/06/11	2	27.95	4	26.85	26.90	-2	2,117	-0.09%
2020/06/10	3	28.10	0	0.00	27.95	3	2,050	0.15%
2020/06/09	4	28.50	0	0.00	28.35	4	2,036	0.20%
2020/06/08	0	0.00	3	28.88	28.30	-3	1,991	-0.15%
2020/06/05	1	28.30	0	0.00	28.40	1	1,915	0.05%
2020/06/04	3	28.68	2	28.70	28.45	1	1,892	0.05%
2020/06/03	1	28.15	17	28.07	28.00	-16	1,843	-0.87%
2020/06/02	11	27.91	18	28.24	27.75	-7	1,778	-0.39%
2020/06/01	13	27.99	10	28.02	27.40	3	1,650	0.18%
2020/05/29	1	26.95	0	0.00	27.35	1	1,567	0.06%
2020/05/28	3	27.03	2	27.45	27.00	1	1,551	0.06%
2020/05/27	2	27.18	2	27.65	27.80	0	1,456	0.00%
2020/05/22	2	27.05	3	27.00	26.75	-1	1,335	-0.07%
2020/05/21	24	27.38	1	27.55	27.35	23	1,297	1.77%
2020/05/20	3	26.83	0	0.00	26.70	3	1,223	0.25%
2020/05/12	3	26.40	4	26.79	26.70	-1	999	-0.10%
2020/05/11	1	24.40	0	0.00	24.60	1	820	0.12%
2020/05/04	5	23.15	0	0.00	23.40	5	722	0.69%
2020/04/30	0	0.00	1	23.35	23.40	-1	696	-0.14%
2020/04/29	1	23.00	0	0.00	22.75	1	683	0.15%
2020/04/06	4	18.68	8	18.90	18.90	-4	700	-0.57%
2020/04/01	4	18.65	0	0.00	18.65	4	704	0.57%
2020/03/13	0	0.00	2	18.48	19.00	-2	849	-0.24%
2020/03/12	0	0.00	5	21.17	20.25	-5	865	-0.58%
2020/03/11	0	0.00	8	22.75	22.20	-8	889	-0.90%
2020/03/10	10	22.08	4	22.35	22.50	6	901	0.67%
2020/03/09	4	23.03	0	0.00	22.85	4	903	0.44%
2020/01/31	0	0.00	10	25.00	25.00	-10	2,010	-0.50%
2020/01/30	0	0.00	5	24.88	24.75	-5	2,005	-0.25%
2019/12/25	0	0.00	1	26.95	26.95	-1	1,936	-0.05%
2019/12/12	0	0.00	10	27.15	27.15	-10	2,031	-0.49%
2019/12/11	10	27.75	0	0.00	27.40	10	2,029	0.49%
2019/12/06	4	28.13	4	28.20	28.45	0	1,894	0.00%
2019/12/05	0	0.00	2	28.35	27.90	-2	1,858	-0.11%
2019/12/02	0	0.00	5	27.70	27.75	-5	1,829	-0.27%
2019/11/29	0	0.00	1	28.80	28.70	-1	1,802	-0.06%
2019/11/28	1	30.15	2	29.65	29.90	-1	1,784	-0.06%
2019/11/19	10	28.40	0	0.00	28.20	10	1,619	0.62%
2019/11/18	3	28.90	1	28.90	28.70	2	1,585	0.13%
2019/11/14	1	28.10	1	28.50	28.50	0	1,430	0.00%
2019/11/13	7	28.00	4	28.05	27.75	3	1,351	0.22%
2019/11/12	1	28.30	1	27.85	27.70	0	1,313	0.00%
2019/11/11	0	0.00	4	27.86	27.65	-4	1,271	-0.31%
2019/10/21	0	0.00	2	25.40	26.00	-2	896	-0.22%
2019/10/16	0	0.00	20	25.27	25.25	-20	872	-2.29%
2019/10/14	22	26.09	0	0.00	26.10	22	853	2.58%
2019/09/25	1	26.45	1	26.30	26.40	0	731	0.00%
2019/09/23	1	25.25	1	25.20	25.20	0	622	0.00%
2019/09/18	0	0.00	1	24.90	24.85	-1	612	-0.16%
2019/09/12	1	25.30	1	25.65	25.55	0	620	0.00%
2019/09/05	0	0.00	1	25.00	24.90	-1	581	-0.17%
2019/09/03	1	25.15	0	0.00	25.05	1	567	0.18%
2019/09/02	1	25.35	6	25.18	25.35	-5	555	-0.90%
2019/08/30	0	0.00	1	24.65	24.90	-1	491	-0.20%
2019/08/23	1	24.55	3	24.45	24.55	-2	440	-0.45%
2019/08/22	0	0.00	2	23.88	24.15	-2	386	-0.52%
2019/08/20	5	23.05	0	0.00	23.05	5	367	1.36%
2019/07/30	5	25.50	0	0.00	25.35	5	369	1.35%
2019/07/26	0	0.00	5	26.10	25.70	-5	368	-1.36%
2019/07/25	3	25.22	3	25.20	25.25	0	349	0.00%
2019/07/19	5	24.90	0	0.00	24.90	5	373	1.34%
2019/07/12	0	0.00	1	24.90	24.80	-1	582	-0.17%
2019/06/27	0	0.00	1	24.60	24.65	-1	1,014	-0.10%
2019/06/21	2	25.30	0	0.00	25.40	2	1,228	0.16%
2019/06/17	1	24.25	0	0.00	24.25	1	1,238	0.08%
2019/06/14	0	0.00	5	24.15	24.10	-5	1,311	-0.38%
2019/06/06	5	23.35	0	0.00	23.45	5	1,436	0.35%
2019/05/21	0	0.00	11	23.55	23.80	-11	2,038	-0.54%
2019/05/20	0	0.00	2	23.35	23.35	-2	2,075	-0.10%
2019/05/09	0	0.00	1	26.05	25.10	-1	2,260	-0.04%
2019/05/06	2	27.25	0	0.00	26.70	2	2,241	0.09%
2019/04/24	2	28.25	0	0.00	28.20	2	2,207	0.09%
2019/04/22	6	29.28	0	0.00	28.75	6	2,183	0.27%
2019/04/19	3	29.20	0	0.00	29.35	3	2,157	0.14%
2019/04/18	0	0.00	4	28.18	28.55	-4	2,029	-0.20%
2019/04/16	13	28.59	0	0.00	28.65	13	1,985	0.65%
2019/04/11	1	28.00	0	0.00	27.90	1	1,837	0.05%
2019/04/03	5	28.40	3	28.88	28.40	2	1,766	0.11%
2019/03/29	3	27.93	0	0.00	27.55	3	1,586	0.19%
2019/03/28	1	27.90	0	0.00	27.70	1	1,574	0.06%
2019/03/27	2	28.38	0	0.00	28.40	2	1,563	0.13%
2019/03/26	1	27.50	0	0.00	27.95	1	1,434	0.07%
2019/03/25	2	26.75	0	0.00	26.70	2	1,412	0.14%
2019/03/06	0	0.00	7	27.47	28.00	-7	1,268	-0.55%
2019/03/05	1	27.20	14	27.15	27.15	-13	1,186	-1.10%
2019/03/04	0	0.00	1	25.00	25.60	-1	951	-0.11%
2019/02/27	2	24.68	0	0.00	24.45	2	926	0.22%
2019/02/26	4	24.95	0	0.00	24.90	4	919	0.44%
2019/02/20	2	25.50	0	0.00	25.45	2	894	0.22%
2019/02/13	0	0.00	1	25.65	25.70	-1	679	-0.15%
2019/02/12	7	25.20	0	0.00	25.15	7	639	1.10%
2019/01/29	0	0.00	2	23.40	23.45	-2	549	-0.36%
2019/01/18	2	23.25	0	0.00	23.05	2	559	0.36%
2018/12/21	0	0.00	1	23.40	23.50	-1	611	-0.16%
2018/12/18	1	24.25	0	0.00	24.15	1	583	0.17%
2018/12/14	1	24.05	1	26.15	25.60	0	548	0.00%
2018/11/13	2	21.85	0	0.00	21.75	2	577	0.35%
2018/10/29	0	0.00	4	21.20	20.80	-4	770	-0.52%
2018/10/26	4	21.55	0	0.00	21.20	4	779	0.51%
2018/10/12	3	21.90	0	0.00	22.75	3	891	0.34%
2018/10/11	0	0.00	3	22.25	22.25	-3	893	-0.34%
2018/09/21	0	0.00	2	26.85	26.90	-2	991	-0.20%
2018/09/20	2	26.68	0	0.00	26.70	2	1,025	0.19%
2018/09/11	0	0.00	6	26.80	27.10	-6	1,169	-0.51%
2018/09/10	6	26.85	0	0.00	26.80	6	1,203	0.50%
2018/09/07	2	27.25	2	27.80	28.05	0	1,223	0.00%
2018/08/27	0	0.00	1	30.10	30.75	-1	1,912	-0.05%
2018/08/24	1	29.80	0	0.00	29.75	1	1,950	0.05%
2018/08/16	0	0.00	5	29.85	29.85	-5	1,985	-0.25%
2018/08/15	0	0.00	1	30.60	29.95	-1	1,977	-0.05%
2018/08/14	1	30.05	5	30.30	30.30	-4	1,973	-0.20%
2018/08/13	5	29.93	0	0.00	30.00	5	1,969	0.25%
2018/08/02	0	0.00	3	34.17	34.10	-3	1,878	-0.16%
2018/08/01	3	34.85	0	0.00	34.60	3	1,932	0.16%
2018/07/31	5	34.47	0	0.00	34.55	5	1,918	0.26%
2018/06/11	3	35.85	3	35.52	35.55	0	1,428	0.00%
2018/06/08	0	0.00	10	35.40	34.85	-10	1,339	-0.75%
2018/06/04	0	0.00	6	32.50	32.45	-6	1,069	-0.56%
2018/06/01	2	32.78	3	32.32	32.05	-1	1,082	-0.09%
2018/05/31	2	32.70	0	0.00	32.25	2	1,056	0.19%
2018/05/07	0	0.00	2	30.30	30.45	-2	1,296	-0.15%
2018/04/27	0	0.00	1	30.05	29.70	-1	1,346	-0.07%
2018/04/26	3	30.17	0	0.00	29.80	3	1,391	0.22%
2018/03/28	0	0.00	1	31.95	31.70	-1	1,808	-0.06%
2018/03/16	0	0.00	2	32.83	32.65	-2	1,925	-0.10%
2018/03/15	2	32.30	0	0.00	33.00	2	1,938	0.10%
2018/02/12	1	31.20	1	30.95	30.90	0	3,207	0.00%
2018/01/29	2	32.68	0	0.00	33.10	2	4,471	0.04%
2018/01/19	2	32.50	5	32.80	32.40	-3	5,195	-0.06%
2018/01/17	3	33.73	0	0.00	33.65	3	5,438	0.06%
2018/01/15	0	0.00	1	33.95	34.00	-1	5,524	-0.02%
2018/01/12	0	0.00	4	34.10	34.00	-4	5,586	-0.07%
2018/01/11	1	33.55	0	0.00	33.65	1	5,673	0.02%
2018/01/09	2	34.60	0	0.00	34.55	2	5,860	0.03%
2018/01/08	3	35.23	1	34.75	34.75	2	6,044	0.03%
2018/01/05	10	36.64	14	36.65	36.00	-4	6,535	-0.06%
2018/01/04	3	35.92	1	36.60	36.60	2	6,658	0.03%
2018/01/03	6	36.38	5	36.20	36.15	1	6,630	0.02%
2018/01/02	3	35.18	0	0.00	35.90	3	6,608	0.05%