• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    283張
  • 產業
    上櫃 營建類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑫龍騰 (3188)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.126.7000.0027.000.13490.02%
2025/01/21026.6000.0026.8003530.01%
2025/01/1600.00126.0025.95-1376-0.27%
2024/12/200.127.8800.0027.250.14980.02%
2024/12/09127.8000.0028.0516380.16%
2024/11/190.125.1500.0026.500.19260.01%
2024/11/0800.00127.0527.00-11,354-0.07%
2024/11/070.128.1500.0028.400.11,3980.01%
2024/10/24128.50129.0028.3502,7310.00%
2024/10/21130.20130.0029.8503,0560.00%
2024/10/010.134.6000.0034.400.13,4990.00%
2024/09/2300.00135.7535.00-13,545-0.03%
2024/09/200.239.4800.0038.850.23,5080.01%
2024/09/110.139.1000.0039.300.13,4600.00%
2024/09/100.140.60040.9539.2503,4690.00%
2024/09/095.140.85541.2541.200.13,4950.00%
2024/09/040.141.5700.0040.800.13,5310.00%
2024/09/03042.500.442.1541.90-0.43,558-0.01%
2024/08/30342.65343.2044.1503,5480.00%
2024/08/2900.00142.5042.45-13,549-0.03%
2024/08/26042.7000.0042.1003,5770.00%
2024/08/230.141.9000.0042.800.13,5770.00%
2024/08/200.247.2300.0046.850.23,4610.01%
2024/08/190.149.5000.0049.050.13,4270.00%
2024/08/160.150.2000.0049.900.13,3860.00%
2024/08/14148.6500.0047.8013,2540.03%
2024/08/080.143.0000.0042.300.13,1310.00%
2024/08/060.240.80341.0740.80-2.83,063-0.09%
2024/08/050.345.3000.0045.300.33,0210.01%
2024/08/029.552.87554.2850.304.53,0680.15%
2024/08/01254.952.355.5455.40-0.33,024-0.01%
2024/07/31356.20754.5755.30-42,903-0.14%
2024/07/3015.252.091352.5152.002.22,8000.08%
2024/07/291150.561149.2352.4002,5800.00%
2024/07/261747.711946.4947.65-22,512-0.08%
2024/07/19241.9000.0041.4022,2610.09%
2024/07/17243.5000.0041.7022,2240.09%
2024/07/15241.4000.0040.6022,1990.09%
2024/07/1100.00138.5038.50-12,162-0.05%
2024/07/10138.00237.2038.00-12,128-0.05%
2024/07/0900.003634.4334.60-362,062-1.75%
2024/07/0800.00534.8834.75-52,056-0.24%
2024/07/051533.8000.0033.80152,0360.74%
2024/07/012533.9100.0033.55252,0731.21%
2024/06/2600.00131.2031.20-12,087-0.05%
2024/06/17233.2000.0033.2522,2440.09%
2024/06/0700.00133.4033.25-12,284-0.04%
2024/06/03132.9000.0033.0512,3470.04%
2024/05/29131.6000.0030.8512,2930.04%
2024/05/08434.06333.9033.9511,9940.05%
2024/05/0600.00135.7535.80-11,777-0.06%
2024/05/03133.1000.0033.4011,6770.06%
2024/05/0200.00130.3032.65-11,555-0.06%
2024/04/30129.5000.0029.7011,4810.07%
2024/04/29128.60129.1029.0001,4170.00%
2024/04/230.124.85125.3525.60-0.91,312-0.07%
2024/04/22125.0000.0024.3511,2870.08%
2024/04/19224.94224.9824.6501,2490.00%
2024/04/18224.33124.6024.7011,2060.08%
2024/04/0900.00425.0524.40-41,081-0.37%
2024/04/0800.00126.2525.60-11,069-0.09%
2024/03/27526.9000.0028.6059040.55%
2024/03/1900.00925.4525.45-9736-1.22%
2024/03/14324.80225.7524.9016650.15%
2024/03/13225.2800.0025.4026380.31%
2024/03/12624.4500.0023.9565981.00%
鑫龍騰 相關文章
鑫龍騰 相關影音