大學光 (3218)-永豐金-南投券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
247.5
漲跌
▲1.0
漲幅
+0.41%
成交量
404張
產業
上櫃生技醫療類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	248.04	0	0.00	247.50	1	507	0.21%
2024/05/30	1.1	251.79	0	0.00	246.50	1.1	511	0.21%
2024/05/29	0	254.00	0	0.00	253.50	0	515	0.01%
2024/05/28	0	256.00	0	0.00	255.00	0	530	0.00%
2024/05/27	0	256.00	0	0.00	256.50	0	546	0.00%
2024/05/22	0	258.50	0	0.00	257.50	0	605	0.00%
2024/05/21	1	262.00	0	0.00	260.50	1	641	0.16%
2024/05/16	0	254.50	0	0.00	257.00	0	641	0.00%
2024/05/15	0	256.50	0	0.00	255.50	0	646	0.00%
2024/05/14	0	258.50	0	0.00	257.50	0	653	0.00%
2024/05/13	0.1	261.50	0	0.00	263.50	0.1	656	0.02%
2024/05/10	0	261.00	1	260.00	259.00	-1	654	-0.15%
2024/05/09	1.1	248.47	0	0.00	248.00	1.1	637	0.17%
2024/05/07	0	257.00	0	0.00	256.50	0	655	0.00%
2024/05/06	0	251.00	0	0.00	251.00	0	663	0.00%
2024/05/03	0	255.00	0	0.00	253.50	0	670	0.00%
2024/05/02	0	257.00	0	0.00	256.00	0	671	0.00%
2024/04/29	0.1	252.50	0	0.00	258.50	0.1	671	0.01%
2024/04/25	0.1	241.00	0	0.00	240.50	0.1	663	0.01%
2024/04/24	0	244.50	0	0.00	245.00	0	667	0.00%
2024/04/23	0.1	241.89	0	0.00	243.50	0.1	679	0.01%
2024/04/22	0.1	238.73	0	0.00	236.00	0.1	690	0.01%
2024/04/19	0.1	250.59	0	0.00	246.50	0.1	681	0.01%
2024/04/18	0	256.50	0	0.00	255.50	0	676	0.00%
2024/04/16	0.2	259.55	8	256.38	256.00	-7.8	681	-1.15%
2024/04/15	6.1	268.16	0	0.00	267.00	6.1	665	0.91%
2024/04/12	3	270.50	0	0.00	269.50	3	658	0.46%
2024/04/11	0.1	271.50	0	0.00	270.50	0.1	652	0.01%
2024/04/10	0	272.00	0	0.00	271.50	0	649	0.00%
2024/04/09	0	272.00	0	0.00	271.50	0	646	0.00%
2024/04/08	0.1	273.00	0	0.00	273.00	0.1	642	0.01%
2024/04/03	0	272.00	2	270.50	271.50	-2	638	-0.31%
2024/04/02	2.1	273.77	0	0.00	273.50	2.1	635	0.32%
2024/04/01	0	0.00	0	276.50	276.50	0	631	0.00%
2024/03/29	0.1	271.86	0	0.00	271.50	0.1	625	0.01%
2024/03/27	0	275.00	0	0.00	275.50	0	633	0.00%
2024/03/26	0.1	270.45	0	0.00	268.50	0.1	642	0.02%
2024/03/25	0.1	274.00	0	0.00	274.00	0.1	644	0.01%
2024/03/22	0	0.00	0	275.83	275.50	0	643	0.00%
2024/03/21	1	275.50	1	275.50	275.50	0	645	0.00%
2024/03/20	0	0.00	1	274.00	274.00	-1	645	-0.15%
2024/03/18	1	270.05	0	0.00	274.00	1	628	0.16%
2024/03/15	1.1	277.49	2	271.50	271.00	-0.9	617	-0.14%
2024/03/14	2.1	281.01	2	281.50	281.00	0.1	599	0.02%
2024/03/13	0	0.00	1.1	294.88	293.00	-1.1	573	-0.18%
2024/03/11	0	283.69	0	0.00	283.00	0	559	0.01%
2024/03/08	0	288.73	0	0.00	282.50	0	557	0.01%
2024/03/07	1	291.00	0	0.00	287.50	1	549	0.18%
2024/03/05	1	299.50	1	302.50	298.00	0	535	0.00%
2024/03/04	0.1	304.00	0	0.00	300.00	0.1	533	0.01%
2024/02/29	1.1	293.14	3	298.83	301.00	-1.9	514	-0.37%
2024/02/27	0	294.00	1	289.00	293.00	-1	503	-0.20%
2024/02/26	1	295.50	1	295.00	295.00	0	490	0.00%
2024/02/23	2	299.50	0	0.00	298.50	2	486	0.41%
2024/02/22	2.2	298.64	0	0.00	299.00	2.2	472	0.47%
2024/02/21	0.1	285.50	0	0.00	285.00	0.1	442	0.02%
2024/02/16	0	279.50	0	0.00	277.50	0	447	0.00%
2024/02/05	0	278.50	2	277.25	277.00	-2	433	-0.46%
2024/02/02	1	269.52	0	0.00	269.00	1	424	0.25%
2024/02/01	0	272.50	0	0.00	272.50	0	416	0.01%
2024/01/31	1	275.01	1	276.50	275.00	0	412	0.00%
2024/01/25	0.1	281.00	0	0.00	279.50	0.1	373	0.03%
2024/01/24	1	283.00	0	0.00	281.50	1	371	0.27%
2024/01/23	0	0.00	0	284.00	281.50	0	370	0.00%
2024/01/18	0.1	289.00	0	0.00	284.00	0.1	360	0.03%
2024/01/16	1	284.50	1	289.50	288.00	0	339	0.00%
2024/01/11	1	282.50	1	283.50	283.00	0	337	0.00%
2024/01/08	0.1	275.00	0	0.00	273.50	0.1	325	0.03%
2024/01/03	0.2	278.00	0	0.00	276.50	0.2	325	0.06%
2024/01/02	0.1	279.00	0	0.00	278.50	0.1	325	0.03%
2023/12/27	0.1	276.00	0	0.00	275.50	0.1	321	0.03%
2023/12/26	0.1	274.00	0	0.00	275.50	0.1	319	0.02%
2023/12/25	0	0.00	1	276.00	276.00	-1	318	-0.31%
2023/12/21	0.2	270.21	0	0.00	271.00	0.2	306	0.06%
2023/12/20	3	272.00	3	274.17	271.50	0	297	0.00%
2023/12/18	0.1	282.00	0	0.00	281.00	0.1	281	0.04%
2023/12/13	1	283.50	0	0.00	287.00	1	272	0.37%
2023/12/11	0.1	285.50	0	0.00	283.50	0.1	268	0.04%
2023/12/08	0.1	289.00	0	0.00	288.50	0.1	265	0.02%
2023/12/05	0.1	292.00	0.3	292.00	290.50	-0.2	261	-0.08%
2023/12/04	0.3	294.50	0	0.00	292.50	0.3	261	0.11%
2023/12/01	0.1	292.50	0	0.00	291.00	0.1	258	0.02%
2023/11/29	0.1	293.00	0	0.00	292.00	0.1	253	0.04%
2023/11/28	0.1	293.50	0	0.00	296.50	0.1	256	0.04%
2023/11/27	1.2	298.50	0	0.00	295.00	1.2	253	0.46%
2023/11/20	0.1	288.00	0	0.00	284.50	0.1	244	0.04%
2023/11/17	0.1	285.00	0	0.00	284.00	0.1	239	0.02%
2023/11/16	0.1	290.50	0	0.00	289.00	0.1	235	0.02%
2023/11/10	0.1	300.50	0	0.00	297.50	0.1	229	0.02%
2023/11/06	0	307.00	0	0.00	306.50	0	231	0.01%
2023/10/25	0	313.00	0	0.00	310.00	0	241	0.00%
2023/10/24	0	303.50	0.1	303.50	304.50	-0.1	239	-0.03%
2023/10/20	1	298.50	1	293.00	301.50	0	243	0.01%
2023/09/28	0.1	340.47	0	0.00	336.00	0.1	293	0.03%
2023/09/04	0	346.50	0	0.00	341.50	0	414	0.00%
2023/08/25	0	331.19	0	0.00	321.50	0	399	0.01%
2023/08/22	0	367.50	0	0.00	358.00	0	381	0.01%
2023/08/21	0	379.50	0	0.00	369.00	0	379	0.00%
2023/07/19	1	396.00	1	395.50	397.00	0	424	0.00%
2023/07/18	0	384.50	0	0.00	384.00	0	421	0.00%
2023/07/17	0	389.00	0	0.00	387.50	0	422	0.00%
2023/07/10	0	400.50	0	0.00	396.50	0	487	0.00%
2023/06/29	1	424.00	1	432.50	437.00	0	618	0.00%
2023/06/16	1	423.00	1	419.50	418.00	0	679	0.00%
2023/06/15	1	401.00	1	399.00	398.00	0	667	0.00%
2023/06/12	1	390.50	1	390.50	389.50	0	691	0.00%
2023/06/08	1	423.50	1	418.00	419.00	0	686	0.00%
2023/05/25	1	394.00	2	393.50	393.00	-1	688	-0.15%
2023/05/19	1	399.00	1	399.50	399.50	0	701	0.00%
2023/05/10	0	0.00	0.1	412.00	423.00	-0.1	720	-0.01%
2023/04/19	1	440.50	1	423.00	413.50	0	827	0.00%
2023/04/17	0	0.00	1	400.50	401.50	-1	796	-0.13%
2023/04/14	2	393.50	0	0.00	394.50	2	820	0.24%
2023/04/11	1	407.00	1	405.00	405.00	0	826	0.00%
2023/04/10	1	392.00	2	398.75	398.00	-1	824	-0.12%
2023/04/07	1	389.00	0	0.00	387.50	1	814	0.12%
2023/03/31	4	403.98	4	399.88	395.50	0	794	0.00%
2023/03/30	3	403.50	3	414.17	416.50	0	764	0.00%
2023/03/29	1	369.00	1	381.50	387.50	0	691	0.00%
2023/03/28	1	371.50	1	364.00	366.50	0	669	0.00%
2023/03/27	1	362.50	1	362.00	360.00	0	640	0.00%
2023/03/20	1	340.00	1	342.00	340.00	0	640	0.00%
2023/03/17	1	348.50	1	351.00	351.00	0	643	0.00%
2023/03/13	0.1	325.00	0	0.00	326.00	0.1	687	0.01%
2023/03/10	1	324.00	1	320.50	320.50	0	719	0.00%
2023/03/06	1	337.00	2	335.50	335.50	-1	753	-0.13%
2023/03/02	0	0.00	0.1	329.50	329.50	-0.1	797	-0.01%
2023/03/01	1	322.50	1	323.50	324.00	0	810	0.00%
2023/02/21	0	0.00	1	325.00	330.50	-1	825	-0.12%
2023/02/20	1.1	320.16	0	0.00	319.00	1.1	826	0.13%
2023/02/17	1	325.00	1	324.00	324.00	0	819	0.00%
2023/02/15	1	325.50	1	326.50	325.50	0	837	0.00%
2023/02/14	1	329.00	0	0.00	326.00	1	839	0.12%
2023/02/09	0	0.00	1	342.50	346.00	-1	818	-0.12%
2023/02/07	1	333.50	1	337.00	335.00	0	805	0.00%
2023/02/01	1	330.00	0	0.00	331.00	1	786	0.13%
2023/01/17	2	334.00	2	329.25	324.00	0	763	0.00%
2023/01/04	2	316.00	2	304.50	307.50	0	684	0.00%
2023/01/03	1	302.00	1	300.00	299.00	0	659	0.00%
2022/12/30	1	296.00	1	299.00	298.50	0	642	0.00%
2022/12/22	1	290.50	1	289.00	289.50	0	638	0.00%
2022/12/21	0	0.00	1	283.50	283.00	-1	639	-0.16%
2022/12/15	1	295.50	0	0.00	293.00	1	634	0.16%
2022/12/09	1	296.50	1	293.50	292.00	0	626	0.00%
2022/12/07	1	301.00	2	296.50	298.50	-1	609	-0.16%
2022/12/06	1	297.50	2	300.00	298.00	-1	589	-0.17%
2022/12/05	1	294.50	1.1	300.14	303.00	-0.1	574	-0.01%
2022/12/02	2	284.75	2	285.00	286.00	0	529	0.00%
2022/11/29	0	260.00	0	0.00	265.50	0	491	0.01%
2022/11/25	3	276.67	2	275.00	274.00	1	479	0.21%
2022/11/21	2	250.00	2	246.75	247.50	0	463	0.00%
2022/11/18	2	255.50	1	248.00	247.00	1	477	0.21%
2022/11/16	0	246.50	0	0.00	245.50	0	475	0.01%
2022/11/14	0	257.00	0	0.00	252.00	0	491	0.00%
2022/11/08	1	266.00	1	262.50	261.00	0	522	0.00%
2022/11/04	1	256.00	1	258.00	254.00	0	531	0.00%
2022/11/02	1	253.00	1	253.00	252.50	0	530	0.00%
2022/10/31	1	248.00	1	248.00	247.00	0	543	0.00%
2022/10/28	2	249.00	2	246.25	245.50	0	550	0.00%
2022/10/24	1	243.00	1	238.50	237.00	0	562	0.00%
2022/10/21	3	240.83	3	241.33	241.00	0	571	0.00%
2022/10/20	0.1	239.19	0	0.00	239.00	0.1	568	0.01%
2022/10/18	0	0.00	0.1	260.00	262.00	-0.1	568	-0.01%
2022/10/13	0.1	252.00	0	0.00	253.50	0.1	576	0.01%
2022/10/11	0	259.00	0	0.00	266.00	0	584	0.00%
2022/10/03	0.1	279.00	0	0.00	274.00	0.1	678	0.01%
2022/09/28	1	296.50	1	287.00	281.00	0	700	0.00%
2022/09/27	1	292.00	1	296.50	296.00	0	699	0.00%
2022/09/12	1	314.00	1	319.00	318.50	0	698	0.00%
2022/09/08	1	311.50	1	312.00	312.00	0	695	0.00%
2022/09/07	1	303.50	1	303.00	302.50	0	690	0.00%
2022/09/02	2	317.50	2	321.25	319.00	0	680	0.00%
2022/09/01	1	322.50	3	320.67	319.00	-2	677	-0.30%
2022/08/31	0.1	324.00	0	0.00	318.50	0.1	676	0.01%
2022/08/30	1	347.50	0	0.00	335.00	1	661	0.15%
2022/08/26	0	0.00	1	349.00	347.00	-1	644	-0.16%
2022/08/25	1	361.00	0	0.00	355.50	1	636	0.16%
2022/08/24	1	351.50	1	352.50	353.00	0	623	0.00%
2022/08/23	1	340.50	1	340.00	341.00	0	612	0.00%
2022/08/22	1	339.50	1	342.00	338.00	0	606	0.00%
2022/08/19	1	336.00	1	339.50	339.00	0	596	0.00%
2022/08/17	3	352.67	2	356.25	355.00	1	571	0.18%
2022/08/16	1	347.00	1	347.50	343.50	0	553	0.00%
2022/08/10	0	0.00	1	342.00	337.50	-1	516	-0.19%
2022/08/05	2	332.25	1	332.50	335.50	1	527	0.19%
2022/08/04	1	323.00	1	319.50	322.50	0	516	0.00%
2022/07/15	0	0.00	1	319.50	311.50	-1	492	-0.20%
2022/07/13	2	320.50	2	315.25	314.50	0	460	0.00%
2022/07/06	4	292.25	4	292.38	292.00	0	346	0.00%
2022/06/02	1	266.00	2	266.75	267.50	-1	398	-0.25%
2022/05/26	0	0.00	1	255.50	251.00	-1	391	-0.26%
2022/05/20	1	255.00	0	0.00	254.50	1	394	0.25%
2022/05/19	0	243.00	0	0.00	247.00	0	389	0.00%
2022/05/18	0	249.50	0	0.00	250.00	0	387	0.00%
2022/05/13	1	258.00	0	0.00	258.50	1	387	0.26%
2022/04/25	0.1	221.61	0	0.00	220.50	0.1	332	0.02%
2022/04/22	0	250.00	0	0.00	244.50	0	318	0.00%
2022/04/12	0	263.00	0	0.00	262.50	0	312	0.00%
2022/03/31	0	278.50	0	0.00	279.50	0	266	0.01%
2022/03/16	0	277.80	0	0.00	276.00	0	247	0.01%
2022/03/11	0.2	300.75	0	0.00	300.50	0.2	220	0.09%
2022/03/08	0	264.50	0	0.00	259.50	0	197	0.01%
2022/03/07	0	271.00	0	0.00	270.00	0	199	0.02%
2022/02/22	0	0.00	1	289.00	288.00	-1	261	-0.38%
2022/02/09	0.2	270.50	0	0.00	272.50	0.2	258	0.08%
2022/02/07	0	264.00	0	0.00	266.50	0	256	0.01%
2022/01/25	0	264.00	0	0.00	266.00	0	260	0.01%
2022/01/20	0	268.50	0	0.00	267.00	0	266	0.01%
2022/01/19	0	274.00	0	0.00	272.00	0	264	0.01%
2022/01/11	0.1	270.00	0	0.00	269.00	0.1	267	0.03%
2022/01/10	0	265.50	0	0.00	264.00	0	267	0.01%
2022/01/07	0	270.50	0	0.00	268.00	0	266	0.01%
2022/01/05	0	279.50	0	0.00	276.50	0	272	0.01%
2021/12/28	0	282.50	0	0.00	281.00	0	324	0.01%
2021/12/16	0	0.00	1	279.50	277.50	-1	334	-0.30%
2021/12/13	0	279.00	0	0.00	278.00	0	337	0.01%
2021/12/10	1.1	282.09	0	0.00	280.00	1.1	337	0.33%
2021/12/07	0	0.00	3	277.33	279.50	-3	328	-0.91%
2021/12/06	0	0.00	2	275.50	274.50	-2	327	-0.61%
2021/12/03	1	269.00	1	272.50	274.00	0	326	0.00%
2021/11/30	0	0.00	1	283.50	283.50	-1	316	-0.32%
2021/11/29	2	266.02	2	270.50	266.50	0	306	0.01%
2021/11/25	1.1	268.45	0	0.00	270.50	1.1	305	0.36%
2021/11/24	3.1	274.05	2	270.50	270.50	1.1	299	0.36%
2021/11/23	3	282.17	0	0.00	278.00	3	291	1.03%
2021/11/18	0.1	284.80	0	0.00	284.50	0.1	284	0.04%
2021/11/17	2	286.52	1	288.00	288.00	1	279	0.36%
2021/11/16	0	294.50	2	295.00	290.50	-2	273	-0.72%
2021/11/15	2	293.00	0	0.00	292.00	2	276	0.72%
2021/11/11	0	302.00	0	0.00	302.00	0	274	0.01%
2021/11/10	0	305.00	0	0.00	303.00	0	272	0.01%
2021/11/08	0	308.00	0	0.00	308.00	0	281	0.01%
2021/11/01	0.1	316.00	0	0.00	317.00	0.1	308	0.03%
2021/10/25	0	305.75	0	0.00	304.00	0	346	0.01%
2021/10/20	1	314.00	1	313.50	313.50	0	404	0.00%
2021/10/14	1	336.00	1	328.00	328.00	0	517	0.00%
2021/10/08	1	330.00	1	335.00	340.00	0	539	0.00%
2021/10/04	0.1	302.65	0	0.00	298.00	0.1	542	0.03%
2021/09/17	0	0.00	1	290.00	295.00	-1	703	-0.14%
2021/09/16	1	299.00	1	292.00	292.00	0	792	0.00%
2021/08/31	1	323.50	0	0.00	314.00	1	1,022	0.10%
2021/08/05	0.1	337.00	0	0.00	335.00	0.1	1,189	0.01%
2021/07/27	0.1	360.00	0	0.00	359.00	0.1	1,208	0.01%
2021/07/23	0.1	359.00	0	0.00	363.00	0.1	1,190	0.01%
2021/07/21	0	345.00	0	0.00	342.50	0	1,161	0.00%
2021/07/19	0	0.00	1.1	339.95	349.50	-1.1	1,086	-0.10%
2021/07/15	0.1	314.00	0	0.00	311.50	0.1	1,059	0.01%
2021/07/09	2	329.50	1	326.00	326.00	1	1,051	0.10%
2021/07/08	0	0.00	1	340.00	338.00	-1	1,050	-0.10%
2021/07/06	0	0.00	3	321.50	322.00	-3	1,058	-0.28%
2021/07/01	0.1	335.00	0	0.00	334.50	0.1	1,048	0.01%
2021/06/29	1	352.00	0	0.00	345.50	1	1,085	0.09%
2021/06/28	3	352.00	0	0.00	352.00	3	1,135	0.26%
2021/06/25	1	391.00	0	0.00	352.00	1	1,130	0.09%
2021/06/24	2	409.75	2	406.50	386.00	0	1,051	0.00%
2021/06/18	0	0.00	2	332.00	337.00	-2	1,009	-0.20%
2021/06/07	1	307.00	0	0.00	307.00	1	1,269	0.08%
2021/05/25	1	306.50	2	305.25	295.00	-1	1,199	-0.08%
2021/05/21	1	303.50	0	0.00	303.00	1	1,191	0.08%
2021/04/12	2	342.75	1	315.00	303.00	1	1,153	0.09%
2021/04/09	0	0.00	1	333.00	336.00	-1	1,139	-0.09%
2021/04/06	1	341.00	0	0.00	329.00	1	1,117	0.09%
2021/04/01	1	328.00	1	331.00	336.00	0	1,090	0.00%
2021/03/31	1	329.50	5	327.40	323.00	-4	1,061	-0.38%
2021/03/30	1	315.00	0	0.00	313.50	1	998	0.10%
2021/03/25	1	321.00	0	0.00	304.50	1	966	0.10%
2021/03/22	1	306.00	1	311.00	313.00	0	1,058	0.00%
2021/03/18	0	0.00	1	311.00	311.00	-1	1,001	-0.10%
2021/03/17	0	0.00	1	279.00	283.00	-1	960	-0.10%
2021/03/16	1	284.50	0	0.00	278.00	1	952	0.11%
2021/03/12	1	263.00	1	260.00	260.00	0	918	0.00%
2021/03/05	0	0.00	1	250.00	246.00	-1	951	-0.11%
2021/03/04	1	243.00	0	0.00	238.00	1	976	0.10%
2021/03/03	0	0.00	1	242.00	242.00	-1	984	-0.10%
2021/03/02	1	239.00	1	235.00	235.00	0	992	0.00%
2021/02/19	1	249.00	0	0.00	250.00	1	1,231	0.08%
2021/01/18	1	229.50	2	242.25	248.50	-1	1,721	-0.06%
2021/01/14	1	248.00	0	0.00	247.50	1	1,795	0.06%
2021/01/12	1	266.50	0	0.00	256.50	1	1,804	0.06%
2021/01/11	2	271.50	3	269.33	268.50	-1	1,808	-0.06%
2021/01/08	4	268.25	4	266.13	266.50	0	1,821	0.00%
2021/01/07	2	257.50	1	260.00	268.00	1	1,815	0.06%
2021/01/06	1	251.00	1	252.50	251.00	0	1,828	0.00%
2020/12/29	0	245.50	0	0.00	245.50	0	1,852	0.00%
2020/12/25	4	248.25	4	245.50	245.50	0	1,904	0.00%
2020/12/24	3	252.83	3	247.50	247.50	0	1,915	0.00%
2020/12/23	4	245.00	4	251.63	254.50	0	1,929	0.00%
2020/12/22	2	254.75	2	240.50	240.50	0	1,957	0.00%
2020/12/21	2	254.75	2	253.00	253.00	0	1,979	0.00%
2020/12/18	3	249.83	3	252.17	252.00	0	1,999	0.00%
2020/12/17	4	236.63	4	243.75	253.00	0	2,009	0.00%
2020/12/16	1	227.50	1	234.50	241.50	0	2,072	0.00%
2020/12/10	1	255.00	0	0.00	257.50	1	2,150	0.05%
2020/12/02	1	284.00	0	0.00	283.50	1	2,429	0.04%
2020/11/30	1	297.50	1	296.50	296.50	0	2,461	0.00%
2020/11/26	0	0.00	1	297.50	297.50	-1	2,426	-0.04%
2020/11/25	3	297.33	2	293.00	293.00	1	2,417	0.04%
2020/11/24	3	298.33	3	295.00	295.00	0	2,401	0.00%
2020/11/20	4	301.00	4	296.50	296.50	0	2,323	0.00%
2020/11/18	0	0.00	1	282.00	282.00	-1	2,194	-0.05%
2020/11/13	2	272.25	2	273.50	272.00	0	2,213	0.00%
2020/11/12	2	276.50	2	279.50	279.50	0	2,221	0.00%
2020/11/06	1	282.00	0	0.00	275.00	1	2,445	0.04%
2020/11/05	2	268.75	2	273.25	277.50	0	2,472	0.00%
2020/11/04	0	0.00	1	273.00	259.00	-1	2,377	-0.04%
2020/10/26	1	264.00	3	258.83	258.50	-2	2,686	-0.07%
2020/10/23	1	270.00	1	274.00	262.00	0	2,670	0.00%
2020/10/20	1	256.50	0	0.00	256.50	1	2,640	0.04%
2020/10/19	2	256.00	0	0.00	261.00	2	2,663	0.08%
2020/10/06	1	273.00	1	274.50	267.00	0	2,795	0.00%
2020/10/05	1	274.00	1	272.00	272.00	0	2,812	0.00%
2020/09/30	1	257.00	1	263.00	263.00	0	2,828	0.00%
2020/09/29	1	262.50	1	258.50	258.50	0	2,851	0.00%
2020/09/28	1	267.50	1	267.50	267.50	0	2,905	0.00%
2020/09/25	2	275.00	4	257.00	265.00	-2	3,030	-0.07%
2020/09/24	1	271.50	1	272.00	272.00	0	3,020	0.00%
2020/09/23	2	282.25	1	276.00	276.00	1	3,160	0.03%
2020/09/22	3	288.83	2	281.50	281.50	1	3,163	0.03%
2020/09/21	6	298.00	6	291.17	290.00	0	3,143	0.00%
2020/09/18	1	283.00	1	284.50	291.00	0	3,076	0.00%
2020/09/16	2	269.50	2	275.25	280.00	0	3,091	0.00%
2020/09/15	2	276.25	2	271.50	267.50	0	3,115	0.00%
2020/09/14	1	269.00	2	263.00	278.50	-1	3,137	-0.03%
2020/09/10	4	302.50	4	300.00	286.00	0	3,379	0.00%
2020/09/09	1	286.00	1	289.50	297.00	0	3,402	0.00%
2020/09/08	6	291.25	5	290.00	290.00	1	3,444	0.03%
2020/09/07	3	313.00	3	286.50	286.50	0	3,521	0.00%
2020/08/14	2	196.75	3	194.17	202.00	-1	5,662	-0.02%
2020/08/13	1	197.00	4	191.50	184.00	-3	5,716	-0.05%
2020/08/12	2	188.50	2	189.50	189.50	0	5,931	0.00%
2020/08/11	0	0.00	2	185.50	191.50	-2	6,049	-0.03%
2020/08/10	1	182.50	0	0.00	178.00	1	6,235	0.02%
2020/08/07	1	179.00	0	0.00	179.00	1	6,369	0.02%
2020/08/06	2	188.00	1	186.00	183.50	1	6,528	0.02%
2020/08/04	1	182.50	2	180.25	176.50	-1	6,633	-0.02%
2020/08/03	1	177.50	1	177.50	175.50	0	6,769	0.00%
2020/07/31	1	178.50	0	0.00	176.00	1	6,832	0.01%
2020/07/30	3	183.00	2	172.25	179.00	1	6,840	0.01%
2020/07/29	2	168.50	0	0.00	168.00	2	6,696	0.03%
2020/07/28	0	0.00	6	171.50	173.00	-6	6,699	-0.09%
2020/07/24	1	166.00	0	0.00	166.00	1	6,716	0.01%
2020/07/23	1	173.00	0	0.00	174.00	1	6,796	0.01%
2020/07/21	0	0.00	2	168.00	169.50	-2	6,813	-0.03%
2020/07/17	1	169.00	0	0.00	171.00	1	6,950	0.01%
2020/07/16	0	0.00	2	174.00	175.00	-2	6,941	-0.03%
2020/07/15	0	0.00	1	171.50	168.00	-1	6,926	-0.01%
2020/07/14	1	172.00	0	0.00	172.00	1	6,917	0.01%
2020/07/10	0	0.00	2	172.25	173.50	-2	6,918	-0.03%
2020/07/09	1	176.50	0	0.00	176.50	1	6,925	0.01%
2020/07/08	6	181.67	5	180.00	180.00	1	6,934	0.01%
2020/07/06	11	183.00	16	186.63	186.50	-5	6,883	-0.07%
2020/07/02	6	179.67	7	182.36	174.00	-1	6,770	-0.01%
2020/06/24	14	178.43	13	178.65	168.00	1	6,594	0.02%
2020/06/23	1	174.50	0	0.00	175.50	1	6,506	0.02%
2020/06/22	0	0.00	1	172.00	172.00	-1	6,511	-0.02%
2020/06/19	1	170.50	1	171.50	173.50	0	6,471	0.00%
2020/06/18	1	175.00	2	173.50	169.00	-1	6,444	-0.02%
2020/06/17	25	173.98	26	168.08	170.00	-1	6,328	-0.02%
2020/06/16	9	165.06	7	165.00	160.50	2	6,116	0.03%
2020/06/15	2	160.50	1	159.50	159.50	1	6,085	0.02%
2020/06/12	1	164.00	1	163.00	161.50	0	6,040	0.00%
2020/06/11	1	169.50	4	169.38	171.00	-3	5,955	-0.05%
2020/06/10	4	169.63	2	171.00	166.00	2	5,878	0.03%
2020/06/09	32	176.53	21	173.21	167.00	11	5,770	0.19%
2020/06/08	10	165.45	11	168.14	171.50	-1	5,392	-0.02%
2020/06/05	28	151.09	28	149.39	156.00	0	5,238	0.00%
2020/06/04	4	142.25	5	143.00	142.00	-1	5,032	-0.02%
2020/06/03	10	143.40	9	144.06	139.50	1	4,976	0.02%
2020/06/02	4	138.63	4	141.00	139.00	0	4,909	0.00%
2020/06/01	0	0.00	1	139.50	140.00	-1	4,867	-0.02%
2020/05/29	9	138.72	9	139.39	142.00	0	4,834	0.00%
2020/05/28	37	146.42	37	147.42	137.00	0	4,729	0.00%
2020/05/27	0	0.00	1	142.00	142.50	-1	4,536	-0.02%
2020/05/26	16	141.34	18	141.86	136.00	-2	4,396	-0.05%
2020/05/25	19	144.29	16	145.91	141.50	3	4,331	0.07%
2020/05/22	9	139.06	11	139.18	141.00	-2	4,180	-0.05%
2020/05/21	2	130.25	2	130.25	131.00	0	3,975	0.00%
2020/05/20	4	126.38	3	127.67	130.50	1	3,910	0.03%
2020/05/19	8	134.94	6	134.75	127.00	2	3,769	0.05%
2020/05/18	12	128.79	13	129.92	133.00	-1	3,513	-0.03%
2020/05/15	18	116.00	17	116.41	121.00	1	3,353	0.03%
2020/05/14	15	112.00	15	112.93	110.00	0	3,145	0.00%
2020/05/13	5	113.80	8	110.81	108.50	-3	3,021	-0.10%
2020/05/12	9	107.06	8	109.50	106.50	1	2,883	0.03%
2020/05/11	6	104.75	6	107.00	108.00	0	2,798	0.00%
2020/05/06	2	86.20	1	89.00	87.40	1	2,675	0.04%
2020/04/28	2	88.35	2	85.15	86.10	0	3,283	0.00%
2020/04/27	0	0.00	1	83.50	84.20	-1	3,286	-0.03%
2020/04/24	1	83.00	0	0.00	82.40	1	3,375	0.03%
2020/04/23	5	84.20	7	83.56	83.90	-2	3,675	-0.05%
2020/04/22	2	77.45	1	75.00	80.80	1	3,712	0.03%
2020/04/21	1	74.90	0	0.00	74.60	1	3,673	0.03%
2020/04/15	2	75.40	2	74.40	74.40	0	3,607	0.00%
2020/04/13	2	73.90	3	74.07	72.80	-1	3,553	-0.03%
2020/04/08	0	0.00	1	69.60	70.00	-1	3,455	-0.03%
2020/04/07	1	68.20	0	0.00	67.10	1	3,463	0.03%
2020/03/31	3	64.73	3	64.17	64.30	0	3,396	0.00%
2020/03/26	0	0.00	2	60.65	63.70	-2	3,296	-0.06%
2020/03/24	5	53.90	5	55.20	54.70	0	3,230	0.00%
2020/03/20	2	52.85	0	0.00	53.10	2	3,209	0.06%
2020/03/13	1	63.10	0	0.00	64.00	1	3,185	0.03%
2020/03/11	8	79.60	8	78.11	77.30	0	3,120	0.00%
2020/03/05	1	81.50	1	82.50	81.70	0	3,137	0.00%
2020/02/27	4	83.05	14	80.34	80.10	-10	3,266	-0.31%
2020/02/26	10	80.84	0	0.00	80.00	10	3,277	0.31%
2020/02/24	0	0.00	1	81.80	81.60	-1	3,396	-0.03%
2020/02/19	2	84.40	2	85.40	84.40	0	3,373	0.00%
2020/02/13	0	0.00	1	84.70	84.50	-1	3,367	-0.03%
2020/02/11	2	83.80	0	0.00	84.50	2	3,332	0.06%
2020/02/10	0	0.00	2	82.60	82.40	-2	3,354	-0.06%
2020/02/07	3	85.63	0	0.00	83.60	3	3,354	0.09%
2020/02/06	3	86.23	2	85.00	87.00	1	3,197	0.03%
2020/01/31	0	0.00	1	85.50	86.00	-1	2,925	-0.03%
2020/01/30	0	0.00	2	77.70	78.20	-2	2,827	-0.07%
2020/01/20	1	80.60	1	81.40	82.20	0	2,900	0.00%
2020/01/17	2	80.80	3	80.83	79.00	-1	2,823	-0.04%
2020/01/16	0	0.00	2	74.80	76.60	-2	2,544	-0.08%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/14	1	63.10	0	0.00	63.40	1	2,501	0.04%
2020/01/02	7	68.51	7	67.80	67.30	0	3,541	0.00%
2019/12/24	1	65.60	0	0.00	65.80	1	3,591	0.03%
2019/12/20	3	68.50	4	67.38	67.00	-1	3,767	-0.03%
2019/12/16	1	68.00	0	0.00	68.00	1	3,905	0.03%
2019/12/11	3	67.80	0	0.00	67.80	3	3,965	0.08%
2019/12/10	1	67.50	1.1	68.36	69.30	-0.1	3,989	0.00%
2019/12/02	0	0.00	4	67.70	68.60	-4	4,474	-0.09%
2019/11/29	0	0.00	2	68.50	68.60	-2	4,538	-0.04%
2019/11/28	0	0.00	1	70.90	71.10	-1	4,649	-0.02%
2019/11/27	2	71.40	0.1	71.00	71.00	1.9	4,666	0.04%
2019/11/22	11	71.41	4.3	71.71	70.70	6.7	4,731	0.14%
2019/11/18	8	64.70	8	63.88	63.40	0	4,521	0.00%
2019/11/14	0	0.00	3	62.90	62.90	-3	4,505	-0.07%
2019/11/13	1.2	67.47	0	0.00	66.80	1.2	4,438	0.03%
2019/11/12	0	0.00	3	67.40	67.40	-3	4,431	-0.07%
2019/11/04	0.2	70.50	0	0.00	70.40	0.2	4,287	0.01%
2019/10/30	2	71.45	0	0.00	71.20	2	4,090	0.05%
2019/10/24	1	64.00	2	65.25	65.30	-1	3,710	-0.03%
2019/10/22	5	66.10	0	0.00	65.60	5	3,657	0.14%
2019/10/21	1	67.50	1	66.80	67.40	0	3,559	0.00%
2019/10/18	2	63.95	2.3	63.76	63.80	-0.3	3,409	-0.01%
2019/10/17	1	57.00	2.3	58.37	59.70	-1.3	3,072	-0.04%
2019/10/16	0	0.00	2	54.10	54.30	-2	2,871	-0.07%
2019/10/15	1	53.00	0	0.00	52.90	1	2,922	0.03%
2019/10/14	0.3	53.80	0	0.00	53.80	0.3	2,944	0.01%
2019/10/09	16.3	56.49	16	55.53	55.00	0.3	2,983	0.01%
2019/10/08	0	0.00	0.3	56.50	56.50	-0.3	2,929	-0.01%
2019/10/03	1	53.10	1	54.20	53.10	0	2,896	0.00%
2019/10/02	0	0.00	1.3	53.80	54.00	-1.3	2,890	-0.04%
2019/09/27	1.3	52.78	0	0.00	51.90	1.3	2,892	0.04%
2019/09/26	1	53.50	1	53.70	53.70	0	2,885	0.00%
2019/09/25	1	56.30	0	0.00	54.40	1	2,881	0.03%
2019/09/24	0	0.00	3.3	54.63	55.30	-3.3	2,715	-0.12%
2019/09/23	1	52.40	1	52.00	52.60	0	2,631	0.00%
2019/09/20	1	51.50	0	0.00	51.10	1	2,600	0.04%
2019/09/17	0	0.00	1	53.00	53.50	-1	2,530	-0.04%
2019/09/12	1.5	52.43	0	0.00	52.20	1.5	2,461	0.06%
2019/09/11	10	55.55	11	52.86	54.30	-1	2,403	-0.04%
2019/09/10	1	51.00	9	51.56	51.70	-8	2,253	-0.36%
2019/09/09	6	51.90	1	51.80	51.90	5	2,251	0.22%
2019/09/06	3	50.57	4	51.50	50.40	-1	2,257	-0.04%
2019/09/05	5	52.80	14	52.53	52.00	-9	2,194	-0.41%
2019/09/04	2	55.90	0	0.00	57.70	2	2,074	0.10%
2019/09/03	15	53.35	9	54.00	53.20	6	2,007	0.30%
2019/09/02	6	53.63	1	50.60	53.10	5	1,911	0.26%
2019/08/30	1	48.95	0	0.00	49.10	1	1,762	0.06%
2019/08/29	0	0.00	1	47.20	48.00	-1	1,691	-0.06%
2019/08/28	1	44.75	1	43.70	44.95	0	1,527	0.00%
2019/08/13	0	0.00	1	40.25	39.50	-1	1,381	-0.07%
2019/08/05	0	0.00	3	36.70	36.60	-3	1,423	-0.21%
2019/08/01	3	38.95	0	0.00	38.80	3	1,409	0.21%
2019/07/22	0	0.00	3	42.45	42.90	-3	1,260	-0.24%
2019/07/18	2	41.40	2	41.88	41.40	0	1,185	0.00%
2019/07/17	20	42.08	30	41.16	40.70	-10	1,126	-0.89%
2019/07/16	12	41.33	0	0.00	40.95	12	1,037	1.16%
2019/07/15	1	39.60	2	40.93	41.10	-1	996	-0.10%
2019/07/12	2	38.08	2	38.70	38.10	0	927	0.00%
2019/07/11	0	0.00	3	37.40	37.15	-3	876	-0.34%
2019/07/10	3	36.95	0	0.00	37.30	3	867	0.35%
2019/07/09	0	0.00	16	36.73	37.65	-16	844	-1.90%
2019/07/05	16	35.57	0	0.00	35.40	16	793	2.02%
2019/07/04	0	0.00	2	34.45	34.70	-2	773	-0.26%
2019/07/02	3	35.50	0	0.00	35.60	3	747	0.40%
2019/06/18	0	0.00	10	35.13	34.90	-10	682	-1.46%
2019/06/17	1	35.65	1	36.10	35.10	0	682	0.00%
2019/06/14	3	35.15	0	0.00	35.15	3	644	0.47%
2019/06/11	11	33.67	0	0.00	34.85	11	529	2.08%
2019/05/15	1	33.20	0	0.00	33.40	1	384	0.26%
2019/05/13	0	0.00	1	31.20	31.20	-1	297	-0.34%
2019/05/06	1	29.80	0	0.00	29.95	1	263	0.38%
2019/01/28	0	0.00	1	26.95	26.90	-1	131	-0.76%
2019/01/24	0	0.00	10	26.72	26.65	-10	128	-7.76%
2019/01/23	11	26.15	0	0.00	26.20	11	136	8.05%
2019/01/11	0	0.00	1	25.85	25.85	-1	147	-0.68%
2019/01/10	0	0.00	2	25.75	25.75	-2	146	-1.37%
2019/01/09	0	0.00	4	25.85	26.00	-4	146	-2.72%
2019/01/08	2	25.35	2	26.00	25.95	0	145	0.00%
2019/01/07	0	0.00	3	25.27	25.20	-3	144	-2.08%
2019/01/04	1	24.95	0	0.00	24.80	1	150	0.66%
2019/01/03	1	25.10	1	25.35	25.25	0	164	0.00%
2018/12/28	1	25.05	1	25.20	25.15	0	167	0.00%
2018/12/26	2	25.13	0	0.00	25.10	2	171	1.17%
2018/12/06	7	25.50	0	0.00	25.50	7	180	3.88%
2018/12/05	0	0.00	2	26.33	26.20	-2	181	-1.10%
2018/12/04	0	0.00	2	26.70	26.70	-2	180	-1.11%
2018/12/03	0	0.00	7	26.53	26.60	-7	180	-3.88%
2018/11/30	0	0.00	3	26.05	26.05	-3	177	-1.69%
2018/11/28	0	0.00	2	25.30	25.30	-2	162	-1.23%
2018/11/26	9	25.10	0	0.00	25.10	9	163	5.52%
2018/11/09	7	25.05	0	0.00	25.00	7	171	4.07%
2018/08/28	0	0.00	1	26.75	26.75	-1	373	-0.27%
2018/08/24	0	0.00	1	26.85	26.20	-1	421	-0.24%
2018/08/21	0	0.00	5	26.30	26.30	-5	449	-1.11%
2018/08/20	0	0.00	1	26.20	25.85	-1	453	-0.22%
2018/08/13	1	25.80	0	0.00	25.90	1	461	0.22%
2018/08/06	0	0.00	3	27.90	28.05	-3	473	-0.63%
2018/08/03	0	0.00	3	27.80	27.80	-3	478	-0.63%
2018/07/27	3	28.00	0	0.00	28.05	3	519	0.58%
2018/07/04	6	28.51	0	0.00	28.55	6	788	0.76%
2018/06/20	1	30.90	0	0.00	30.20	1	1,105	0.09%
2018/06/07	0	0.00	2	31.63	31.30	-2	1,527	-0.13%
2018/06/04	2	31.85	0	0.00	31.50	2	1,475	0.14%
2018/05/16	0	0.00	2	29.90	30.50	-2	1,657	-0.12%
2018/04/25	2	32.10	0	0.00	31.90	2	2,537	0.08%
2018/04/18	0	0.00	2	31.15	31.20	-2	2,616	-0.08%
2018/04/10	3	33.53	20	33.70	33.45	-17	2,531	-0.67%
2018/04/09	10	32.90	0	0.00	32.90	10	2,480	0.40%
2018/04/03	10	33.20	0	0.00	33.20	10	2,467	0.41%
2018/04/02	4	33.84	8	33.95	33.85	-4	2,450	-0.16%
2018/03/31	4	33.30	0	0.00	33.80	4	2,382	0.17%
2018/03/27	0	0.00	2	31.25	31.55	-2	2,291	-0.09%
2018/03/26	4	32.25	0	0.00	32.20	4	2,269	0.18%
2018/03/20	0	0.00	10	32.70	32.50	-10	2,114	-0.47%
2018/03/19	6	32.60	4	34.09	32.60	2	2,089	0.10%
2018/03/16	0	0.00	2	33.00	33.35	-2	2,016	-0.10%
2018/03/15	7	32.81	22	32.78	32.75	-15	1,968	-0.76%
2018/03/14	15	31.74	20	31.95	32.10	-5	1,820	-0.27%
2018/03/12	5	29.30	0	0.00	29.30	5	1,704	0.29%
2018/03/09	5	29.10	0	0.00	29.10	5	1,698	0.29%
2018/03/07	10	29.55	0	0.00	29.55	10	1,674	0.60%
2018/03/01	0	0.00	12	28.25	29.30	-12	1,635	-0.73%
2018/02/27	11	28.40	0	0.00	28.15	11	1,627	0.68%
2018/02/26	11	28.31	0	0.00	28.15	11	1,609	0.68%
2018/02/09	0	0.00	12	26.60	27.35	-12	1,569	-0.76%
2018/02/08	10	27.87	0	0.00	27.80	10	1,551	0.64%
2018/02/07	0	0.00	23	29.19	28.40	-23	1,534	-1.50%
2018/02/06	30	27.79	10	27.88	27.95	20	1,508	1.33%
2018/02/05	5	30.00	0	0.00	30.20	5	1,457	0.34%
2018/02/02	0	0.00	1	31.00	30.65	-1	1,435	-0.07%
2018/01/30	1	33.30	4	33.55	32.00	-3	1,361	-0.22%
2018/01/29	1	35.30	0	0.00	34.55	1	1,261	0.08%
2018/01/26	0	0.00	2	34.55	35.05	-2	1,178	-0.17%
2018/01/25	2	35.10	1	35.25	33.60	1	1,106	0.09%
2018/01/24	8	33.90	4	33.68	34.65	4	1,019	0.39%
2018/01/23	3	33.37	3	33.63	33.50	0	933	0.00%
2018/01/22	0	0.00	36	31.45	31.60	-36	745	-4.83%
2018/01/19	0	0.00	1	28.60	28.75	-1	615	-0.16%
2018/01/05	1	26.85	0	0.00	26.95	1	524	0.19%