台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    231.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.64%
  • 成交量
    124
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大學光 (3218)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.2230.0000.00229.500.21450.14%
2025/02/140229.5000.00227.5001470.02%
2025/02/1200.001225.50224.50-1141-0.70%
2025/02/110.1222.0000.00223.000.11390.04%
2025/01/150.1197.0000.00197.000.11370.07%
2025/01/100204.0000.00201.5001340.01%
2025/01/090204.0000.00203.0001340.02%
2025/01/020202.0000.00202.0001490.03%
2024/12/270202.5000.00201.5001720.00%
2024/12/250202.0000.00202.5002020.00%
2024/12/240203.0000.00202.0002040.02%
2024/12/170203.0000.00202.0002280.00%
2024/12/160203.0000.00202.5002430.01%
2024/12/120211.5000.00211.0002450.00%
2024/12/110211.9000.00211.5002550.01%
2024/12/100212.0000.00211.5002790.00%
2024/12/090210.5000.00210.5002840.00%
2024/12/060213.5000.00213.0002850.00%
2024/12/050214.5000.00213.0002870.00%
2024/12/040217.5000.00217.0002890.00%
2024/12/030217.7100.00217.0002920.01%
2024/11/290213.0000.00217.5002910.01%
2024/11/270.1212.6800.00211.000.12880.02%
2024/11/261215.0000.00215.0012900.34%
2024/11/250216.0000.00214.5002930.01%
2024/11/220215.0000.00215.5002930.00%
2024/11/200.1213.0000.00212.500.12920.02%
2024/11/190210.5000.00210.5002920.01%
2024/11/180.1208.2600.00207.000.12940.02%
2024/11/150212.3100.00211.5002930.02%
2024/11/140.1217.0000.00215.500.12900.02%
2024/11/130217.6900.00217.0002850.02%
2024/11/120220.8800.00219.5002870.02%
2024/11/070223.0000.00223.5002920.01%
2024/10/290217.0000.00216.5003180.01%
2024/10/280219.5000.00218.0003160.01%
2024/10/250.1222.0000.00222.500.13170.02%
2024/10/240225.0000.00224.0003210.01%
2024/10/2300.000227.50225.0003230.00%
2024/10/220225.0000.00224.0003210.01%
2024/10/210225.6100.00225.5003300.01%
2024/10/180.1224.8200.00224.000.13380.01%
2024/10/170227.001227.50226.50-1342-0.29%
2024/10/160230.0000.00229.5003420.00%
2024/10/151230.0000.00228.5013440.29%
2024/10/111.1234.9700.00231.501.13470.31%
2024/10/080243.5000.00243.0003520.01%
2024/10/071241.0100.00246.5013570.29%
2024/10/042247.5000.00245.0023590.56%
2024/09/300.1262.5000.00258.000.13450.01%
2024/09/2400.001250.00250.50-1315-0.32%
2024/09/230249.5000.00248.0003130.01%
2024/09/1900.002252.50253.50-2316-0.63%
2024/09/1300.000238.00238.0002940.00%
2024/09/1200.000237.00239.0002930.00%
2024/09/090212.0000.00212.5002620.02%
2024/09/060216.5000.00215.5002710.00%
2024/09/050216.501221.50215.50-1274-0.36%
2024/09/040.1222.1900.00220.000.12800.02%
2024/08/300230.5000.00231.0002920.00%
2024/08/280229.5000.00228.5002970.00%
2024/08/260232.0000.00231.0003060.00%
2024/08/230230.0000.00229.0003090.00%
2024/08/220230.0000.00230.0003100.00%
2024/08/210229.5000.00229.5003110.00%
2024/08/200231.0000.00231.0003120.00%
2024/08/190231.5000.00232.0003130.00%
2024/08/160228.3300.00228.5003150.01%
2024/08/150229.0000.00229.0003200.00%
2024/08/140231.2600.00229.0003310.01%
2024/08/130234.000233.50234.0003300.00%
2024/08/120232.5000.00233.0003340.00%
2024/08/090234.0000.00235.0003350.00%
2024/08/080232.5000.00231.5003380.00%
2024/08/070232.0000.00232.0003480.00%
2024/08/060223.0000.00223.0003690.00%
2024/08/050214.2000.00219.0003640.01%
2024/08/010232.0000.00231.5003550.00%
2024/07/310224.0000.00224.0003560.00%
2024/07/301.1220.981221.00224.500.13580.02%
2024/07/291.1227.931222.50222.000.13580.02%
2024/07/260231.5000.00232.0003560.00%
2024/07/2300.000230.00229.5003640.00%
2024/07/220228.0000.00227.0003700.01%
2024/07/190.1236.0000.00235.000.13640.02%
2024/07/180.1239.1400.00240.000.13590.02%
2024/07/160.1241.0000.00241.000.13670.02%
2024/07/150243.5000.00242.0003730.00%
2024/07/113.1244.332245.50244.001.13730.28%
2024/07/100253.0000.00252.5003750.00%
2024/07/090253.0000.00253.5003830.00%
2024/07/080258.001256.00258.50-1383-0.26%
2024/07/030250.5000.00251.5003850.00%
2024/07/020250.0000.00249.0003900.00%
2024/07/0100.000250.50251.0003930.00%
2024/06/280248.5000.00249.5003970.00%
2024/06/270248.0000.00246.5004050.00%
2024/06/260250.0000.00250.5004060.00%
2024/06/250242.0000.00243.5004050.00%
2024/06/240245.0000.00243.5004050.00%
2024/06/210.5249.9900.00249.000.54100.12%
2024/06/190250.5000.00249.0004150.00%
2024/06/170250.0000.00249.0004210.00%
2024/06/130248.5000.00246.5004460.00%
2024/06/120.1247.5000.00247.500.14590.01%
2024/06/110.1249.0000.00248.000.14820.01%
2024/06/070255.000.6253.50255.50-0.6486-0.12%
2024/06/060250.5000.00249.5004870.00%
2024/06/040248.5000.00247.5004930.00%
2024/06/030248.5000.00248.5005060.00%
2024/05/311248.0400.00247.5015070.21%
2024/05/301.1251.7900.00246.501.15110.21%
2024/05/290254.0000.00253.5005150.01%
2024/05/280256.0000.00255.0005300.00%
2024/05/270256.0000.00256.5005460.00%
2024/05/220258.5000.00257.5006050.00%
2024/05/211262.0000.00260.5016410.16%
2024/05/160254.5000.00257.0006410.00%
2024/05/150256.5000.00255.5006460.00%
2024/05/140258.5000.00257.5006530.00%
2024/05/130.1261.5000.00263.500.16560.02%
2024/05/100261.001260.00259.00-1654-0.15%
2024/05/091.1248.4700.00248.001.16370.17%
2024/05/070257.0000.00256.5006550.00%
2024/05/060251.0000.00251.0006630.00%
2024/05/030255.0000.00253.5006700.00%
2024/05/020257.0000.00256.0006710.00%
2024/04/290.1252.5000.00258.500.16710.01%
2024/04/250.1241.0000.00240.500.16630.01%
2024/04/240244.5000.00245.0006670.00%
2024/04/230.1241.8900.00243.500.16790.01%
2024/04/220.1238.7300.00236.000.16900.01%
2024/04/190.1250.5900.00246.500.16810.01%
2024/04/180256.5000.00255.5006760.00%
2024/04/160.2259.558256.38256.00-7.8681-1.15%
2024/04/156.1268.1600.00267.006.16650.91%
2024/04/123270.5000.00269.5036580.46%
2024/04/110.1271.5000.00270.500.16520.01%
2024/04/100272.0000.00271.5006490.00%
2024/04/090272.0000.00271.5006460.00%
2024/04/080.1273.0000.00273.000.16420.01%
2024/04/030272.002270.50271.50-2638-0.31%
2024/04/022.1273.7700.00273.502.16350.32%
2024/04/0100.000276.50276.5006310.00%
2024/03/290.1271.8600.00271.500.16250.01%
2024/03/270275.0000.00275.5006330.00%
2024/03/260.1270.4500.00268.500.16420.02%
2024/03/250.1274.0000.00274.000.16440.01%
2024/03/2200.000275.83275.5006430.00%
2024/03/211275.501275.50275.5006450.00%
2024/03/2000.001274.00274.00-1645-0.15%
2024/03/181270.0500.00274.0016280.16%
2024/03/151.1277.492271.50271.00-0.9617-0.14%
2024/03/142.1281.012281.50281.000.15990.02%
2024/03/1300.001.1294.88293.00-1.1573-0.18%
2024/03/110283.6900.00283.0005590.01%
2024/03/080288.7300.00282.5005570.01%
2024/03/071291.0000.00287.5015490.18%
2024/03/051299.501302.50298.0005350.00%
2024/03/040.1304.0000.00300.000.15330.01%
大學光 相關文章