緯創 (3231)-永豐金-南投券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
102.5
漲跌
▲1.5
漲幅
+1.49%
成交量
29,387張
產業
上市電腦週邊類股
2694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	6	103.00	7.2	103.69	102.50	-1.2	29,862	0.00%
2025/04/24	22	101.50	0	0.00	101.00	22	29,798	0.07%
2025/04/23	47	102.50	74	102.61	102.50	-27	29,739	-0.09%
2025/04/22	96.2	99.33	36	101.15	98.80	60.2	29,353	0.21%
2025/04/21	10	103.50	6	104.58	103.00	4	28,936	0.01%
2025/04/18	28	104.71	30.1	104.08	105.00	-2.1	28,889	-0.01%
2025/04/17	27	101.42	27.1	99.76	100.50	-0.1	27,983	0.00%
2025/04/16	12.1	99.58	1	100.50	99.70	11.1	27,624	0.04%
2025/04/15	25.9	101.49	34.7	102.37	102.50	-8.8	27,061	-0.03%
2025/04/14	14.2	96.98	8	96.91	97.30	6.2	25,945	0.02%
2025/04/11	9	88.86	31	84.95	90.30	-22	25,401	-0.09%
2025/04/10	3	82.10	1.2	82.10	82.10	1.8	24,849	0.01%
2025/04/09	26.1	76.67	15	78.99	74.70	11.1	25,183	0.04%
2025/04/08	15.3	83.62	16	82.76	81.90	-0.7	24,344	0.00%
2025/04/07	3.1	90.90	0.2	90.90	90.90	2.9	23,977	0.01%
2025/04/02	2.1	100.99	2	100.50	101.00	0.1	24,149	0.00%
2025/04/01	2	97.05	8	98.14	101.50	-6	24,373	-0.02%
2025/03/31	21.8	95.97	62	96.57	95.30	-40.2	24,201	-0.17%
2025/03/28	30.5	101.54	5	101.50	100.50	25.5	24,035	0.11%
2025/03/27	4	103.50	1	104.00	104.50	3	23,903	0.01%
2025/03/26	3	105.00	2	105.50	105.50	1	24,036	0.00%
2025/03/25	2.1	103.50	0.4	103.79	103.50	1.7	24,117	0.01%
2025/03/24	1	104.00	0	0.00	103.50	1	24,280	0.00%
2025/03/21	0	105.00	0	0.00	105.50	0	24,487	0.00%
2025/03/20	0	0.00	6.2	105.50	105.00	-6.2	25,010	-0.02%
2025/03/19	7.5	103.31	2	105.00	103.00	5.5	25,249	0.02%
2025/03/18	1	107.50	3	107.00	107.50	-2	25,074	-0.01%
2025/03/17	6	105.58	0	0.00	106.00	6	25,280	0.02%
2025/03/14	0.1	104.00	3	104.33	104.50	-3	25,450	-0.01%
2025/03/13	2	106.24	0	0.00	104.00	2	25,650	0.01%
2025/03/12	1.6	105.67	0	0.00	104.50	1.6	26,403	0.01%
2025/03/11	1.1	103.93	3	104.17	104.50	-1.9	26,663	-0.01%
2025/03/10	1.1	106.53	1	107.00	106.00	0.1	26,687	0.00%
2025/03/07	2.1	107.27	2.3	107.50	107.00	-0.2	26,908	0.00%
2025/03/06	2	108.74	1	107.00	107.00	1	27,007	0.00%
2025/03/05	0	109.00	3	110.00	110.50	-3	27,203	-0.01%
2025/03/04	1.2	107.61	3	108.83	108.50	-1.8	27,542	-0.01%
2025/03/03	6.2	107.84	3	108.67	107.00	3.2	28,417	0.01%
2025/02/27	5	112.60	4.1	114.21	112.00	0.9	28,849	0.00%
2025/02/26	2	114.50	13	114.00	115.00	-11	30,139	-0.04%
2025/02/25	6.1	112.42	0	0.00	112.00	6.1	30,851	0.02%
2025/02/24	13.8	114.74	3.6	115.00	115.00	10.2	30,660	0.03%
2025/02/21	0	0.00	22	117.52	117.50	-22	30,579	-0.07%
2025/02/20	0	0.00	15	116.97	116.50	-15	30,796	-0.05%
2025/02/19	11	116.27	20.2	116.60	116.00	-9.2	30,867	-0.03%
2025/02/18	10	116.00	26.3	114.68	116.00	-16.3	31,115	-0.05%
2025/02/17	3	113.66	8.3	114.28	113.00	-5.3	30,954	-0.02%
2025/02/14	0.5	111.00	1	111.50	111.50	-0.5	31,398	0.00%
2025/02/13	14	111.89	37.5	111.92	112.00	-23.5	32,352	-0.07%
2025/02/12	12	108.13	18	108.00	108.50	-6	32,397	-0.02%
2025/02/11	26	106.77	39.1	106.77	108.00	-13.1	33,869	-0.04%
2025/02/10	4.1	103.51	7.1	103.36	104.00	-3	34,028	-0.01%
2025/02/07	2.1	104.02	1.1	104.50	104.50	1	35,013	0.00%
2025/02/06	21.1	103.09	14	102.89	103.50	7.1	35,971	0.02%
2025/02/05	12	102.00	26	101.27	102.00	-14	36,448	-0.04%
2025/02/04	27.1	100.42	4	100.00	99.00	23.1	37,124	0.06%
2025/02/03	26.1	100.60	26	101.12	100.00	0.1	36,754	0.00%
2025/01/22	22.5	110.56	21.5	110.90	110.00	1	36,381	0.00%
2025/01/20	29.6	112.26	53.1	110.56	112.50	-23.5	37,088	-0.06%
2025/01/17	11.1	104.59	8	105.00	105.00	3.1	35,944	0.01%
2025/01/16	7	104.64	8	105.13	104.50	-1	35,876	0.00%
2025/01/15	7.2	101.54	8	103.81	101.50	-0.8	36,236	0.00%
2025/01/14	0	102.50	0	0.00	104.50	0	36,209	0.00%
2025/01/13	18.1	102.93	1	100.50	103.00	17.1	36,519	0.05%
2025/01/10	32.3	103.69	1	104.00	103.00	31.3	36,402	0.09%
2025/01/09	13.1	105.92	8	107.50	104.50	5.1	36,550	0.01%
2025/01/08	4	107.50	7	107.07	107.50	-3	36,846	-0.01%
2025/01/07	0.1	107.50	0	0.00	107.50	0.1	37,146	0.00%
2025/01/06	10.1	106.85	18.1	107.25	106.50	-8	37,762	-0.02%
2025/01/03	5.3	103.08	2	106.00	105.50	3.3	38,054	0.01%
2025/01/02	1.2	103.99	0	0.00	103.00	1.2	37,859	0.00%
2024/12/31	2.2	103.99	2	104.00	104.00	0.2	37,721	0.00%
2024/12/30	25.5	104.73	1.5	106.20	104.00	24	37,698	0.06%
2024/12/27	0	0.00	4	107.50	106.50	-4	37,457	-0.01%
2024/12/26	7.3	106.92	0	0.00	106.00	7.3	37,429	0.02%
2024/12/25	3.1	108.16	1	108.50	108.00	2.1	37,261	0.01%
2024/12/24	17	108.44	20	109.00	107.50	-3	37,359	-0.01%
2024/12/23	5	108.00	9.5	108.03	108.00	-4.5	37,552	-0.01%
2024/12/20	1.3	106.12	1	106.00	106.00	0.3	37,441	0.00%
2024/12/19	6	105.39	6	106.25	106.50	0	37,196	0.00%
2024/12/18	11.6	106.50	0	0.00	108.00	11.6	37,386	0.03%
2024/12/17	2	108.01	2	109.50	108.50	0	37,172	0.00%
2024/12/16	14.8	109.31	6	108.58	106.50	8.8	37,098	0.02%
2024/12/13	5.5	112.56	0	113.50	111.50	5.5	36,663	0.01%
2024/12/12	8	114.63	4	114.13	113.50	4	36,568	0.01%
2024/12/11	4.1	113.90	0	0.00	114.00	4.1	36,738	0.01%
2024/12/10	17.1	116.24	8	117.69	116.50	9.1	36,454	0.02%
2024/12/09	0	118.14	5	118.50	118.50	-5	36,365	-0.01%
2024/12/06	24	118.90	45.1	119.91	119.00	-21.1	36,373	-0.06%
2024/12/05	14.3	116.75	5	116.70	117.00	9.3	35,779	0.03%
2024/12/04	8	115.88	12.5	115.36	116.00	-4.5	35,577	-0.01%
2024/12/03	3.2	115.13	20.1	114.78	115.00	-16.9	35,868	-0.05%
2024/12/02	28	114.05	25	114.24	114.00	3	35,895	0.01%
2024/11/29	28.2	113.23	16	111.75	113.50	12.2	35,910	0.03%
2024/11/28	13.5	112.69	6	114.33	113.50	7.5	35,785	0.02%
2024/11/27	45.8	114.12	32	116.48	112.50	13.8	35,500	0.04%
2024/11/26	26.1	120.33	25.3	121.01	120.00	0.8	34,608	0.00%
2024/11/25	22.2	124.33	33.4	123.84	124.50	-11.2	33,819	-0.03%
2024/11/22	20	118.60	36	118.42	118.50	-16	32,397	-0.05%
2024/11/21	5.3	114.31	1	115.00	114.00	4.3	31,732	0.01%
2024/11/20	1	115.99	0	115.75	114.00	1	31,615	0.00%
2024/11/19	19.1	114.31	15	113.63	114.00	4.1	31,596	0.01%
2024/11/18	19.2	114.69	3	113.67	113.50	16.2	31,349	0.05%
2024/11/15	27.2	116.54	18.5	118.04	117.50	8.7	31,150	0.03%
2024/11/14	47.4	119.32	38	120.42	118.50	9.4	30,745	0.03%
2024/11/13	10	120.60	20.2	120.95	121.00	-10.2	30,475	-0.03%
2024/11/12	36.2	117.79	70.5	118.00	117.00	-34.3	30,183	-0.11%
2024/11/11	46.2	122.68	31.1	123.16	122.00	15.1	29,655	0.05%
2024/11/08	6.2	122.74	112.8	123.14	123.50	-106.7	29,370	-0.36%	大賣/鉅額交易
2024/11/07	4.1	120.12	15	120.03	120.00	-10.9	28,547	-0.04%
2024/11/06	23.2	119.35	44.1	119.87	119.50	-21	28,796	-0.07%
2024/11/05	27	118.46	37.2	117.41	118.50	-10.2	28,439	-0.04%
2024/11/04	23	116.09	29.3	115.73	116.00	-6.3	28,011	-0.02%
2024/11/01	1	115.50	38	114.25	115.00	-37	28,187	-0.13%
2024/10/30	25.2	111.74	16	113.09	111.00	9.2	27,600	0.03%
2024/10/29	19.1	111.97	17	112.29	112.50	2.1	27,735	0.01%
2024/10/28	40.3	114.42	20	114.65	113.50	20.3	27,542	0.07%
2024/10/25	11	114.27	23.1	114.81	115.00	-12.1	27,239	-0.04%
2024/10/24	19.8	110.25	11.1	112.36	109.50	8.7	26,376	0.03%
2024/10/23	23.1	112.87	12	112.92	113.00	11.1	26,721	0.04%
2024/10/22	9.1	111.45	11	112.33	113.00	-1.8	26,755	-0.01%
2024/10/21	5	110.70	3.1	110.49	110.50	2	27,018	0.01%
2024/10/18	17	110.29	18	111.33	109.00	-1	27,339	0.00%
2024/10/17	17	110.50	42.1	109.89	110.50	-25.1	27,399	-0.09%
2024/10/16	9.2	108.77	11	107.64	109.50	-1.9	27,866	-0.01%
2024/10/15	40.1	109.04	18.1	109.56	109.00	22.1	29,121	0.08%
2024/10/14	14.2	108.43	29.1	109.34	109.00	-14.9	28,667	-0.05%
2024/10/11	61	108.16	35.4	107.61	108.50	25.6	28,646	0.09%
2024/10/09	28	104.48	61.4	104.68	105.00	-33.4	28,124	-0.12%
2024/10/08	1.2	101.37	1.2	100.92	102.00	0	27,872	0.00%
2024/10/07	6	101.92	4.3	101.50	102.00	1.8	28,360	0.01%
2024/10/04	1	102.50	2	101.25	100.00	-1	28,732	0.00%
2024/10/01	1	101.50	0	0.00	101.50	1	28,647	0.00%
2024/09/30	12	101.50	0	0.00	101.00	12	28,879	0.04%
2024/09/27	6	104.58	4	104.63	104.00	2	29,093	0.01%
2024/09/26	16	104.13	4	105.49	103.50	12	29,197	0.04%
2024/09/25	10.2	104.39	20.8	104.12	104.50	-10.6	29,183	-0.04%
2024/09/24	0	0.00	4	101.88	102.50	-4	28,972	-0.01%
2024/09/23	0	0.00	2	101.25	101.50	-2	29,171	-0.01%
2024/09/20	18	101.83	4	103.13	101.00	14	29,568	0.05%
2024/09/19	2	102.25	11	102.09	102.50	-9	29,779	-0.03%
2024/09/18	8	101.75	11.1	102.91	101.50	-3.1	30,551	-0.01%
2024/09/16	8.2	102.68	12	102.50	103.00	-3.8	31,242	-0.01%
2024/09/13	15	100.57	23	100.02	101.00	-8	31,580	-0.03%
2024/09/12	18	99.19	8	98.85	99.30	10	32,844	0.03%
2024/09/11	7	94.73	6	95.00	94.50	1	32,799	0.00%
2024/09/10	7	95.57	7.1	96.40	94.30	-0.1	33,103	0.00%
2024/09/09	12.1	96.07	9	95.89	96.80	3.1	33,449	0.01%
2024/09/06	2	98.00	3	97.57	98.00	-1	33,719	0.00%
2024/09/05	6	94.70	1	94.60	94.00	5	34,682	0.01%
2024/09/04	6.3	94.57	6	94.55	94.00	0.3	35,347	0.00%
2024/09/03	21	99.35	11	99.43	99.10	10	35,860	0.03%
2024/09/02	4	101.50	23.1	102.74	100.00	-19.1	35,974	-0.05%
2024/08/30	3.1	101.50	3.1	101.84	101.50	0	36,197	0.00%
2024/08/29	19.2	101.29	9	101.11	101.50	10.2	36,385	0.03%
2024/08/28	3	101.17	8	102.06	103.50	-5	37,023	-0.01%
2024/08/27	15	101.50	0	0.00	101.50	15	37,874	0.04%
2024/08/26	11	102.18	27	102.52	101.50	-16	38,434	-0.04%
2024/08/23	5	102.20	9	101.94	102.50	-4	39,125	-0.01%
2024/08/22	13	101.96	3.2	102.16	101.50	9.8	41,234	0.02%
2024/08/21	26.1	101.77	31	100.98	101.50	-4.9	41,957	-0.01%
2024/08/20	7.2	101.65	7.3	101.82	101.00	-0.1	42,165	0.00%
2024/08/19	19.2	100.81	15	102.13	100.50	4.2	42,549	0.01%
2024/08/16	13.1	102.62	7	103.64	102.50	6.1	42,855	0.01%
2024/08/15	8.1	101.88	1	103.50	101.50	7.1	43,009	0.02%
2024/08/14	17	102.59	22	103.27	103.50	-5	43,432	-0.01%
2024/08/13	37	102.09	37	101.96	102.00	0	43,335	0.00%
2024/08/12	15	102.17	38.1	99.77	102.50	-23.1	44,124	-0.05%
2024/08/09	22.1	97.87	26	98.68	97.30	-3.9	45,161	-0.01%
2024/08/08	22	94.67	12	94.95	94.80	10	44,849	0.02%
2024/08/07	44.2	95.62	16.1	92.01	97.50	28.1	44,786	0.06%
2024/08/06	9.1	88.27	17	87.74	88.70	-8	44,523	-0.02%
2024/08/05	3.9	87.68	8.3	88.33	86.70	-4.4	44,716	-0.01%
2024/08/02	8.2	96.38	15	97.41	96.30	-6.9	44,569	-0.02%
2024/08/01	10	99.02	22	99.97	100.00	-12	44,480	-0.03%
2024/07/31	2	96.75	10	97.36	96.80	-8	44,678	-0.02%
2024/07/30	17.1	95.29	4	94.95	97.00	13.1	45,201	0.03%
2024/07/29	8.1	96.51	3	97.83	95.00	5.1	45,518	0.01%
2024/07/26	10.9	97.29	2.5	97.62	97.00	8.4	45,359	0.02%
2024/07/23	10.1	101.15	1	101.00	101.00	9.1	45,242	0.02%
2024/07/22	11.1	101.14	20	103.00	100.50	-8.9	45,489	-0.02%
2024/07/19	20.5	106.28	1	106.50	105.50	19.5	45,188	0.04%
2024/07/18	18.4	107.18	20	107.13	107.00	-1.6	46,044	0.00%
2024/07/17	36.5	110.44	7.5	112.90	109.00	29	45,963	0.06%
2024/07/16	10.1	112.50	87.3	110.62	113.50	-77.3	46,365	-0.17%
2024/07/15	1	107.00	10	106.50	106.50	-9	45,978	-0.02%
2024/07/12	5.1	106.30	7.5	106.50	106.00	-2.5	46,614	-0.01%
2024/07/11	3.1	107.66	3	107.83	108.00	0.1	47,440	0.00%
2024/07/10	2	108.26	12.1	108.63	108.00	-10	48,662	-0.02%
2024/07/09	60	111.45	64	109.91	108.50	-4	49,136	-0.01%
2024/07/08	6.5	111.23	18.5	111.14	111.00	-12	49,305	-0.02%
2024/07/05	7	108.93	15	108.90	109.00	-8	49,818	-0.02%
2024/07/04	11.1	109.45	3	108.67	109.00	8.1	50,777	0.02%
2024/07/03	1	107.50	8	108.94	109.50	-7	52,767	-0.01%
2024/07/02	18	107.22	20	107.38	107.50	-2	54,469	0.00%
2024/07/01	4.1	107.12	3	107.50	107.50	1.1	57,342	0.00%
2024/06/28	0	0.00	1	107.00	106.00	-1	58,384	0.00%
2024/06/27	7	106.07	2	107.00	106.50	5	59,928	0.01%
2024/06/26	3.2	107.50	6	106.75	107.00	-2.8	63,513	0.00%
2024/06/25	24	105.56	10	107.10	108.00	14	63,782	0.02%
2024/06/24	27.1	111.87	22	112.57	110.00	5.1	63,782	0.01%
2024/06/21	28.1	112.78	23	112.70	113.00	5.1	64,517	0.01%
2024/06/20	24.2	111.81	54.3	111.88	111.50	-30.1	64,328	-0.05%
2024/06/19	24.5	109.38	30	110.27	111.00	-5.5	65,086	-0.01%
2024/06/18	7	107.21	3.1	107.18	107.00	3.9	64,185	0.01%
2024/06/17	12.3	106.88	4	106.75	106.50	8.3	65,550	0.01%
2024/06/14	16	107.56	7	108.07	108.50	9	66,922	0.01%
2024/06/13	4.1	108.38	11.5	108.43	108.50	-7.4	67,262	-0.01%
2024/06/12	32.9	105.40	14	105.71	106.50	18.9	68,069	0.03%
2024/06/11	32.6	108.66	7.1	108.63	107.50	25.4	67,856	0.04%
2024/06/07	28.1	110.25	7.1	109.93	109.50	21.1	69,155	0.03%
2024/06/06	52.1	112.55	59	111.99	112.00	-6.9	69,353	-0.01%
2024/06/05	12.1	112.04	3.7	112.63	112.00	8.3	72,049	0.01%
2024/06/04	9	112.89	9	113.28	112.50	0	72,675	0.00%
2024/06/03	23.1	114.50	11	115.32	114.00	12	73,293	0.02%
2024/05/31	38	113.36	4	114.62	112.00	34	73,367	0.05%
2024/05/30	18	114.97	16	115.41	114.00	2	74,322	0.00%
2024/05/29	27.7	116.61	18	118.47	116.00	9.7	74,963	0.01%
2024/05/28	47	119.56	36	119.50	119.00	11	75,364	0.01%
2024/05/27	45	116.39	31.4	116.46	116.50	13.6	73,924	0.02%
2024/05/24	6	114.83	25.1	115.26	115.00	-19.1	74,640	-0.03%
2024/05/23	28.2	114.22	27	115.00	114.00	1.2	75,063	0.00%
2024/05/22	13	114.42	12	113.25	115.00	1	76,003	0.00%
2024/05/21	5.1	113.00	16	112.63	112.50	-11	77,104	-0.01%
2024/05/20	27.1	111.33	9.2	111.28	111.00	17.9	78,013	0.02%
2024/05/17	21.2	112.45	11.1	112.42	112.00	10.1	78,478	0.01%
2024/05/16	48.4	113.62	21	114.19	112.00	27.4	79,140	0.03%
2024/05/15	3.1	115.29	29.3	115.01	115.00	-26.2	79,763	-0.03%
2024/05/14	43	111.02	33	111.62	111.50	10	80,645	0.01%
2024/05/13	63.1	111.89	41.5	111.31	111.00	21.6	82,476	0.03%
2024/05/10	0	0.00	5	112.90	114.00	-5	83,680	-0.01%
2024/05/09	18.2	112.61	12	113.83	112.00	6.2	83,772	0.01%
2024/05/08	19.3	115.34	25	115.78	115.00	-5.7	83,938	-0.01%
2024/05/07	9.1	113.28	2	113.00	114.50	7.1	84,610	0.01%
2024/05/06	2	114.25	7	113.43	114.00	-5	85,451	-0.01%
2024/05/03	7.4	112.34	3	113.00	111.00	4.4	86,165	0.01%
2024/05/02	1	111.61	2	114.25	114.50	-1	87,795	0.00%
2024/04/30	0	113.79	23	114.30	113.50	-23	88,654	-0.03%
2024/04/29	4	114.25	4	115.13	114.00	0	90,496	0.00%