• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    498張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘憶股 (3312)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00359.5360.00-33,009-0.10%
2024/12/0600.00259.4059.50-23,050-0.07%
2024/12/04160.3000.0060.3013,1020.03%
2024/12/0300.00359.0059.10-33,178-0.09%
2024/12/02058.8000.0058.6003,2220.00%
2024/11/27259.69258.3058.3003,4100.00%
2024/11/26660.60660.7060.8003,6040.00%
2024/11/203.260.62260.3060.101.24,0940.03%
2024/11/19261.50362.0062.00-14,529-0.02%
2024/11/15260.901662.9560.80-145,268-0.27%
2024/11/14264.80364.2062.80-15,274-0.02%
2024/11/13366.07265.8065.4015,2890.02%
2024/11/12168.10166.8066.5005,3960.00%
2024/11/11269.7000.0068.8025,4310.04%
2024/11/08170.90169.5069.9005,4070.00%
2024/11/0600.00264.8064.50-25,658-0.04%
2024/11/0500.00165.7065.70-15,761-0.02%
2024/11/04164.5000.0064.0015,9410.02%
2024/10/30366.8700.0066.8036,1330.05%
2024/10/28268.1500.0068.4026,4020.03%
2024/10/25070.501.569.5769.20-1.56,534-0.02%
2024/10/24169.6000.0070.1016,7590.01%
2024/10/23270.60170.7070.3016,8690.01%
2024/10/2200.00171.8071.20-17,049-0.01%
2024/10/21273.90275.0072.6007,2270.00%
2024/10/181274.597.574.0874.104.57,4470.06%
2024/10/17272.55871.1372.10-67,403-0.08%
2024/10/16167.6000.0067.0017,7200.01%
2024/10/15068.70170.2067.80-17,963-0.01%
2024/10/14868.2410.168.2767.70-2.18,238-0.03%
2024/10/11168.9200.0068.9018,5030.01%
2024/10/095.171.88371.0070.102.19,2300.02%
2024/10/07173.80372.6774.20-210,881-0.02%
2024/10/0400.00470.0069.70-411,148-0.04%
2024/10/01371.77171.6071.40211,4840.02%
2024/09/30172.3000.0072.30112,5250.01%
2024/09/27173.28173.5071.80012,9170.00%
2024/09/26272.60371.6371.10-113,404-0.01%
2024/09/25073.60174.3073.00-114,024-0.01%
2024/09/24173.5500.0071.90115,1200.01%
2024/09/231.673.5100.0072.901.616,1810.01%
2024/09/20274.01274.5074.00016,4800.00%
2024/09/19275.5000.0075.60216,6000.01%
2024/09/18076.20276.4074.50-216,748-0.01%
2024/09/16676.58377.7776.90316,9280.02%
2024/09/134.177.44379.3077.401.116,9130.01%
2024/09/12579.306.178.2878.90-1.116,924-0.01%
2024/09/11070.90170.6074.10-116,709-0.01%
2024/09/101371.181772.6071.20-416,747-0.02%
2024/09/090.172.9200.0073.200.116,7300.00%
2024/09/0500.00178.0075.80-116,740-0.01%
2024/09/04479.45279.2077.40216,7580.01%
2024/09/0300.00187.2084.00-116,696-0.01%
2024/09/0200.00186.9084.70-116,694-0.01%
2024/08/30787.41389.9087.20416,7490.02%
2024/08/29589.64489.7589.50116,8720.01%
2024/08/28990.781090.8491.90-117,054-0.01%
2024/08/27388.57387.4788.50018,2830.00%
2024/08/26988.26490.3387.60518,9500.03%
2024/08/231089.67386.8089.80718,8850.04%
2024/08/221189.541390.1588.10-218,837-0.01%
2024/08/219391.069290.9590.50119,1360.01%
2024/08/202390.37790.2488.301618,9370.08%
2024/08/191683.3416.384.6686.90-0.318,7550.00%
2024/08/16379.00479.3079.00-118,887-0.01%
2024/08/15377.60577.7877.60-218,908-0.01%
2024/08/141.178.14279.7477.30-0.918,9880.00%
2024/08/135.178.95478.6078.901.119,5440.01%
2024/08/12778.37878.6577.80-119,685-0.01%
2024/08/09877.74978.7077.20-119,741-0.01%
2024/08/081374.851175.0174.00219,5700.01%
2024/08/07874.391073.6076.50-219,442-0.01%
2024/08/06171.502.171.9669.60-1.119,428-0.01%
2024/08/023.178.34479.1378.30-0.919,4890.00%
2024/08/011684.251185.0482.20519,6580.03%
2024/07/31783.69784.7182.40020,1210.00%
2024/07/30686.43483.6086.80220,1470.01%
2024/07/293387.663188.3183.60220,1150.01%
2024/07/26291.60388.8390.20-120,1030.00%
2024/07/231492.241394.4292.00120,2390.00%
2024/07/22693.22291.5091.80420,2360.02%
2024/07/19294.50293.7092.40020,1650.00%
2024/07/181292.87992.2892.60319,9600.02%
2024/07/1752.298.395198.3896.901.219,8260.01%
2024/07/162394.461794.7393.50619,5390.03%
2024/07/1539100.3635.197.6696.60419,5540.02%
2024/07/1232.1101.9831101.60100.001.119,8640.01%
2024/07/1145107.8946108.37108.00-119,841-0.01%
2024/07/107699.9572100.26104.50419,4190.02%
2024/07/0921.195.062593.1995.00-419,144-0.02%
2024/07/083291.412990.0690.00319,0560.02%
2024/07/053994.213193.6793.10819,2330.04%
2024/07/046694.3682.295.0792.20-16.218,953-0.09%
2024/07/031689.1913.188.8091.50318,0190.02%
2024/07/022589.272789.4388.70-217,664-0.01%
2024/07/015289.4052.489.3188.10-0.317,1760.00%
2024/06/285488.7355.587.2887.00-1.416,593-0.01%
2024/06/2747.579.2740.480.1882.907.115,6340.05%
2024/06/261271.282074.1975.40-814,773-0.05%
2024/06/253.168.26568.3668.60-1.914,655-0.01%
2024/06/2413.168.521069.4968.303.114,6230.02%
2024/06/21970.3200.0071.10914,7940.06%
2024/06/20373.68173.9073.70214,7710.01%
2024/06/195.173.89473.4073.101.114,7770.01%
2024/06/18476.331176.0477.80-714,735-0.05%
2024/06/17274.80473.7073.50-214,807-0.01%
2024/06/14669.6700.0070.60615,1900.04%
2024/06/12367.9300.0068.50315,3820.02%
2024/06/11168.80768.2368.90-615,441-0.04%
2024/06/07567.00566.7066.90015,5220.00%
2024/06/06567.50568.5067.00015,6750.00%
2024/06/05268.601.166.1267.40115,7870.01%
2024/06/04972.342.471.1269.706.615,9380.04%
2024/06/03372.731672.8574.10-1315,888-0.08%
2024/05/3113170.08116.669.8067.4014.415,8000.09% 大買/大賣/
2024/05/301668.803269.3271.60-1614,588-0.11%
2024/05/2900.00165.1065.10-114,063-0.01%
2024/05/2800.00359.1359.20-314,240-0.02%
2024/05/2711.152.672553.0153.90-13.914,330-0.10%
2024/05/246.150.441750.2750.10-10.914,170-0.08%
2024/05/231149.23849.5049.00314,3070.02%
2024/05/2218.149.5120.152.1549.20-214,200-0.01%
2024/05/2116.147.991547.1048.051.113,9500.01%
2024/05/20947.621847.8547.50-914,042-0.06%
2024/05/173948.362650.4948.001314,3290.09%
2024/05/1615.246.5419.148.3246.50-413,815-0.03%
2024/05/151.247.28347.3547.30-1.813,799-0.01%
2024/05/14945.87945.9245.85013,7890.00%
2024/05/132646.042347.0545.95313,8360.02%
2024/05/101746.271746.8046.30013,9280.00%
2024/05/091147.32947.9747.20214,0980.01%
2024/05/08346.85448.3146.90-114,005-0.01%
2024/05/071948.931748.9148.90213,8860.01%
2024/05/06249.23648.8748.80-413,633-0.03%
2024/05/031046.72946.7846.40113,1710.01%
2024/05/021346.301246.0746.50113,0890.01%
2024/04/302145.743944.6846.25-1812,999-0.14%
2024/04/292345.43645.4843.951712,7550.13%
2024/04/26845.6700.0045.40812,4710.06%
2024/04/25741.75744.4543.50012,2870.00%
2024/04/24542.76242.0041.65312,1620.02%
2024/04/23343.82242.2842.00112,0830.01%
2024/04/2216.245.951043.1543.156.211,9960.05%
2024/04/1919.446.491046.3846.209.411,8550.08%
2024/04/189.451.303151.5148.95-21.611,574-0.19%
2024/04/17149.20849.1949.20-710,990-0.06%
2024/04/161845.351047.2744.75810,7220.07%
2024/04/156349.414550.9249.301810,4140.17%
2024/04/124750.134951.0251.50-29,836-0.02%
2024/04/11645.4130.445.9046.90-24.49,217-0.26%
2024/04/10242.10142.7542.6518,7310.01%
2024/04/09242.33141.4041.5518,6300.01%
2024/04/085.240.7600.0040.805.28,5010.06%
2024/04/03241.3500.0041.3528,4400.02%
2024/04/021042.65443.0042.3568,3880.07%
2024/04/0120.242.761343.6843.007.28,3050.09%
2024/03/29243.752.242.4643.75-0.28,1210.00%
2024/03/28442.55441.5842.4507,8940.00%
2024/03/27740.65541.1040.7527,6830.03%
2024/03/261341.40841.7540.6057,5560.07%
2024/03/25342.151242.2542.35-97,207-0.12%
2024/03/22538.50538.3538.5007,0160.00%
2024/03/210.238.000.138.0638.600.16,9540.00%
2024/03/2016.138.60638.5038.2510.16,8890.15%
2024/03/197941.567740.1940.7026,7140.03%
2024/03/1800.005.139.7539.75-5.16,228-0.08%
2024/03/157.135.63236.0836.155.16,0880.08%
2024/03/13336.92337.6736.1505,8880.00%
2024/03/08144.75742.0541.55-65,429-0.11%
2024/03/07946.991046.1946.15-15,190-0.02%
2024/03/06947.4200.0047.0095,0460.18%
2024/03/05144.00146.0046.8004,8540.00%
2024/03/04144.70843.8343.95-74,613-0.15%
2024/03/011341.62741.7942.1564,4180.14%
2024/02/29342.52742.1341.80-44,192-0.10%
2024/02/27640.6200.0040.3063,9760.15%
2024/02/263239.143039.0239.3023,6440.05%
2024/02/23137.60638.5138.65-53,254-0.15%
2024/02/21733.592.134.1434.154.92,8950.17%
2024/02/20633.44733.2433.40-12,728-0.04%
2024/02/1900.00132.3532.35-12,326-0.04%
2024/02/15128.1000.0028.1511,9920.05%
2024/02/02426.25426.1026.1001,8910.00%
2024/02/01225.75226.5025.5001,7320.00%
2024/01/3100.00124.8524.90-11,451-0.07%
2024/01/26124.9500.0023.9011,2390.08%
2024/01/2500.00224.7524.70-21,070-0.19%
2024/01/24023.7500.0023.6009740.00%
2024/01/18223.30222.9523.7508970.00%
2024/01/1600.00122.9023.00-1869-0.12%
2024/01/08223.80223.3523.3007460.00%
2023/12/20121.8500.0022.3515570.18%
2023/12/12022.1000.0022.0005180.00%
2023/12/11121.40121.4521.5005080.00%
2023/11/1400.00120.5520.50-1441-0.23%
2023/11/1000.00220.5020.55-2415-0.48%
2023/08/24118.4500.0018.5017000.14%
2023/08/15321.1500.0021.1536120.49%
2023/08/14021.4000.0021.0506110.00%
2023/08/09221.9000.0021.8025860.34%
2023/06/2700.00022.8022.8009490.00%
2023/06/1400.00223.6023.35-2928-0.22%
2023/06/0900.001.123.3923.30-1.1904-0.13%
2023/06/0500.00122.9522.85-1848-0.12%
2023/05/2500.000.121.6521.60-0.1784-0.02%
2023/05/1200.00120.7021.10-1759-0.13%
2023/05/1100.00221.2020.85-2755-0.26%
2023/05/10221.3300.0021.3527450.27%
2023/05/08121.6500.0021.5517300.14%
2023/04/17121.6500.0021.6016650.15%
2023/04/13121.5500.0021.4516420.16%
2023/04/12021.7000.0022.2506040.00%
2023/04/11021.7000.0021.7005740.00%
2023/04/07221.5000.0021.4025330.38%
2023/03/30121.4000.0021.8014540.22%
2023/03/29121.30221.6021.60-1326-0.31%
2023/03/28119.7000.0019.6512640.38%
2023/03/2100.00219.4019.60-2244-0.82%
2023/03/16218.8000.0018.8022330.86%
2023/02/23018.5000.0018.4001960.00%
2023/02/13217.9300.0017.9022130.94%
2023/02/02018.4000.0018.3502150.00%
2023/01/17017.7000.0017.6001990.00%
2022/12/2800.00417.5017.25-4212-1.88%
2022/12/26217.6500.0017.6522160.93%
2022/12/2000.00617.6217.50-6240-2.49%
2022/12/12117.6000.0017.7012600.38%
2022/12/07118.1500.0018.1512570.39%
2022/12/05318.5700.0018.5532591.16%
2022/11/07217.8000.0017.8025470.37%
2022/09/0600.00018.4518.4008290.00%
2022/08/19620.15720.0720.00-1778-0.13%
2022/08/1800.001119.4619.80-11718-1.53%
2022/08/1700.00118.4018.45-1657-0.15%
2022/08/161218.43118.5018.40116641.66%
2022/08/1500.00119.3018.85-1637-0.16%
2022/08/09118.1000.0018.0516500.15%
2022/08/0400.001217.7317.65-12680-1.76%
2022/08/02018.3500.0018.1507060.00%
2022/07/18118.4000.0018.3517160.14%
2022/07/1400.00219.5020.05-2667-0.30%
2022/07/12219.2500.0019.2026630.30%
2022/07/11320.5500.0020.2536470.46%
2022/07/07620.9400.0020.8566150.98%
2022/06/3000.00622.1322.00-6649-0.92%
2022/05/2500.002025.0524.90-201,264-1.58%
2022/05/05524.40524.5024.5001,2460.00%
2022/05/042024.00524.3024.35151,2421.21%
2022/05/03523.8000.0023.8051,2440.40%
2022/04/14024.0500.0024.0001,4030.00%
2022/03/28223.9800.0024.2021,3410.15%
2022/03/25225.8000.0025.6521,2630.16%
2022/03/2400.00328.5528.50-31,156-0.26%
2022/03/2200.00128.1027.90-11,118-0.09%
2022/03/2100.00227.6327.40-21,096-0.18%
2022/03/17325.7800.0025.9531,0360.29%
2022/03/15125.9500.0025.7511,0590.09%
2022/03/1400.00326.1026.35-31,118-0.27%
2022/03/10025.1500.0025.1501,1790.00%
2022/03/03125.85125.9525.8001,7840.00%
2022/02/1800.00525.2425.25-51,977-0.25%
2022/02/1700.00325.1324.75-31,968-0.15%
2022/02/1600.00524.7424.85-51,986-0.25%
2022/02/14424.2500.0024.5042,0000.20%
2022/02/0800.00124.1524.20-12,031-0.05%
2022/01/21223.8000.0023.5522,0040.10%
2022/01/13024.4000.0024.3501,9920.00%
2022/01/1100.00325.2225.05-31,969-0.15%
2022/01/10225.002024.8924.95-181,921-0.94%
2022/01/07123.4000.0023.5011,8650.05%
2021/12/2200.00124.0023.95-11,813-0.06%
2021/12/17423.6100.0023.5041,8080.22%
2021/12/08224.232024.2124.10-181,715-1.05%
2021/12/0700.00524.6425.20-51,637-0.31%
2021/12/0600.00124.8024.45-11,566-0.06%
2021/12/033625.0800.0024.65361,5572.31%
2021/12/022027.2300.0025.65201,4471.38%
2021/12/01128.55228.4028.50-11,312-0.08%
2021/11/3000.00228.2028.60-21,136-0.18%
2021/11/29225.0500.0026.0029920.20%
2021/11/26225.5300.0026.4029390.21%
2021/11/25225.551025.8925.55-8880-0.91%
2021/11/23524.2600.0024.2557840.64%
2021/11/22225.0811325.0025.05-111786-14.12% 大賣/鉅額交易
2021/11/1500.00223.6023.60-2750-0.27%
2021/11/1100.00523.3523.05-5734-0.68%
2021/11/10523.23123.1023.2547340.54%
2021/10/2600.00121.0021.00-11,011-0.10%
2021/10/20320.5500.0020.5031,1670.26%
2021/10/14219.6300.0019.7021,2540.16%
2021/10/13419.8300.0019.8041,2780.31%
2021/10/06119.6000.0019.5011,4250.07%
2021/10/0400.00119.1519.10-11,498-0.07%
2021/09/2800.00720.2620.40-71,538-0.45%
2021/09/27120.2500.0020.4511,5580.06%
2021/09/10221.3800.0021.3521,6420.12%
2021/09/08121.5500.0021.1011,6760.06%
2021/09/06122.8500.0022.4511,6660.06%
2021/08/2600.00722.9823.05-71,650-0.42%
2021/08/2000.00223.5823.40-21,603-0.12%
2021/08/12122.5500.0022.8011,5790.06%
2021/08/11124.95524.9923.05-41,570-0.25%
2021/08/10424.200.324.1524.153.71,4880.25%
2021/08/09124.8000.0025.1511,4810.07%
2021/08/0500.00524.8524.85-51,463-0.34%
2021/08/0200.00224.3824.35-21,537-0.13%
2021/07/30223.45223.3023.2001,5300.00%
2021/07/28423.1400.0024.2041,5400.26%
2021/07/27224.10224.8024.1001,5770.00%
2021/07/2600.00524.7024.60-51,623-0.31%
2021/07/22223.5000.0023.5022,1650.09%
2021/07/20523.3200.0023.1552,2790.22%
2021/07/1500.00122.8522.75-12,268-0.04%
2021/07/14122.25423.0323.05-32,260-0.13%
2021/07/13422.3600.0022.2542,2430.18%
2021/07/1200.00922.6922.85-92,232-0.40%
2021/07/09922.45122.3522.3582,2290.36%
2021/07/0800.00421.9321.80-42,259-0.18%
2021/07/07321.2300.0021.2532,3490.13%
2021/07/0500.00222.4322.00-22,520-0.08%
2021/07/0200.00421.7921.75-42,548-0.16%
2021/06/25421.1100.0021.0043,0520.13%
2021/06/2400.00221.4521.45-23,126-0.06%
2021/06/18220.7300.0020.9523,1110.06%
2021/06/1700.00221.1521.00-23,118-0.06%
2021/06/1100.00120.8020.45-13,138-0.03%
2021/06/07119.6500.0020.6013,2590.03%
2021/06/0300.00120.5020.50-13,301-0.03%
2021/06/02220.2500.0020.2523,3370.06%
2021/05/31220.3300.0020.2023,4530.06%
2021/05/2800.00120.3020.20-13,508-0.03%
2021/05/27319.6500.0019.8033,7420.08%
2021/05/1800.00318.0318.50-34,419-0.07%
2021/05/17817.4900.0017.0084,4030.18%
2021/05/13019.1000.0018.8004,3480.00%
2021/05/1100.00221.1020.75-24,256-0.05%
2021/05/070.322.4500.0022.500.34,1950.01%
2021/05/0600.00321.2521.40-34,174-0.07%
2021/05/0400.00221.5020.90-24,132-0.05%
2021/05/0300.000.123.7522.60-0.14,0870.00%
2021/04/28108.125.9912.225.8526.0595.93,8662.48% 大買/
2021/04/27323.0000.0023.7033,4000.09%
2021/04/2300.00121.5521.50-13,238-0.03%
2021/04/1400.001121.5521.40-113,068-0.36%
2021/04/0900.00121.3021.25-12,740-0.04%
2021/04/0800.00221.8521.85-22,681-0.07%
2021/04/07522.11221.9522.3032,6180.11%
2021/04/0600.00420.5820.95-42,388-0.17%
2021/04/01418.85919.2119.05-52,202-0.23%
2021/03/31019.00219.0518.95-22,165-0.09%
2021/03/30719.451619.5319.30-92,140-0.42%
2021/03/292218.80119.2519.40212,0481.03%
2021/03/24518.202018.4318.45-151,917-0.78%
2021/03/231918.3500.0018.25191,9061.00%
2021/03/19518.41518.7318.6001,8650.00%
2021/03/1800.00418.4518.40-41,834-0.22%
2021/03/16618.4000.0018.6061,8000.33%
2021/03/1500.008118.5718.60-811,767-4.58%
2021/03/12217.801817.7918.00-161,698-0.94%
2021/03/1100.00617.7417.60-61,684-0.36%
2021/03/101317.731318.0117.5501,6630.00%
2021/03/091617.191517.4817.5011,6320.06%
2021/03/0832.217.821518.2517.7017.21,6111.07%
2021/03/05104.218.281318.6517.9591.21,5815.77% 大買/
2021/03/041118.151018.3918.4011,5290.07%
2021/03/03518.00517.8517.9001,4440.00%
2021/03/023319.974619.9918.50-131,377-0.94%
2021/02/261718.402.419.2519.4014.61,1341.29%
2021/02/251018.15112.418.3718.50-102.4880-11.63% 大賣/鉅額交易
2021/02/2410415.931016.5816.859460215.59% 大買/
2021/01/2800.00314.6014.55-3372-0.80%
2021/01/27214.7500.0014.7023670.54%
2021/01/26114.9000.0014.9513570.28%
2021/01/2200.00114.8514.85-1311-0.32%
2020/12/2800.00414.4014.40-4222-1.79%
2020/12/2500.00114.3514.35-1221-0.45%
2020/12/24114.2500.0014.3012190.46%
2020/12/0700.000.314.5014.55-0.3216-0.14%
2020/11/24014.4000.0014.3502000.00%
2020/11/23014.1000.0014.3502080.00%
2020/10/0700.00312.8012.75-3348-0.86%
2020/10/05312.6700.0012.7033680.81%
2020/09/300.512.7000.0012.700.53850.13%
2020/09/1600.00313.7513.75-3468-0.64%
2020/09/14313.6500.0013.7034960.60%
2020/08/2700.00914.2414.30-9578-1.56%
2020/08/26815.5500.0015.5585671.41%
2020/07/01515.4000.0015.4555900.85%
2020/06/2400.000.215.5015.55-0.2601-0.04%
2020/05/1200.00115.4015.70-1605-0.17%
2020/05/050.215.0000.0015.000.25890.04%
2020/04/0700.00213.7013.70-2591-0.34%
2020/03/31213.4800.0013.3525870.34%
2020/03/27113.15113.3013.2005760.00%
2020/03/1100.001013.6013.55-10503-1.99%
2020/03/060.113.8500.0013.900.15070.02%
2020/02/1300.00214.4014.40-2748-0.27%
2020/02/12214.2000.0014.2527580.26%
2020/02/10514.1000.0014.0057980.63%
2020/02/06514.6000.0014.5058280.60%
2020/02/05114.1500.0014.2018440.12%
2019/12/2000.00516.3516.25-51,589-0.31%
2019/12/17516.1000.0016.1551,6170.31%
2019/12/1600.001016.0516.05-101,625-0.62%
2019/12/09116.50116.4016.3501,6820.00%
2019/11/25116.0500.0016.0512,0000.05%
2019/11/1510.316.4500.0016.4010.32,2190.46%
2019/11/1400.00217.6517.60-22,155-0.09%
2019/11/11217.2500.0017.0022,1740.09%
2019/10/3000.00116.8516.75-12,162-0.05%
2019/10/2400.00417.6817.45-42,192-0.18%
2019/10/23217.80117.7017.7012,1720.05%
2019/10/221517.711417.8917.8012,2030.05%
2019/10/21817.141017.5417.90-22,085-0.10%
2019/10/1800.00416.2016.30-41,888-0.21%
2019/10/07116.10216.0516.10-11,907-0.05%
2019/09/2700.00215.8015.60-22,078-0.10%
2019/09/2600.00315.9315.95-32,118-0.14%
2019/09/25215.7500.0015.7022,1440.09%
2019/09/24615.86215.8815.9542,1510.19%
2019/09/0900.00216.8316.30-22,085-0.10%
2019/09/06216.48216.4016.7001,9910.00%
2019/09/0500.00116.2016.25-11,950-0.05%
2019/08/2900.00315.9015.85-31,865-0.16%
2019/08/2800.00315.6015.60-31,828-0.16%
2019/08/2700.001815.0515.10-181,797-1.00%
2019/08/262516.1900.0016.10251,7931.39%
2019/08/2300.00116.8016.65-11,785-0.06%
2019/08/22116.4000.0016.2511,7440.06%
2019/08/2100.00716.2516.25-71,716-0.41%
2019/08/1400.000.815.2015.20-0.81,546-0.05%
2019/08/1300.00115.2015.40-11,526-0.07%
2019/08/12515.0500.0015.0051,4990.33%
2019/08/0500.00714.8814.80-71,495-0.47%
2019/07/08115.2000.0015.3511,0200.10%
2019/07/05614.8300.0015.1069510.63%
2019/07/0200.00114.1014.75-1811-0.12%
2019/06/19012.9000.0012.9007290.00%
2019/06/1300.00012.8512.8507800.00%
2019/06/0500.00112.6012.50-1887-0.11%
2019/05/24112.10112.2012.2007680.00%
2019/05/22112.1000.0012.1517550.13%
2019/05/09212.0300.0011.9526930.29%
2019/05/08312.1700.0012.3036790.44%
2019/03/11011.8000.0011.8503530.01%
2019/01/2300.001010.4510.50-10368-2.72%
2018/12/1100.00110.9510.95-1547-0.18%
2018/11/2900.00110.5010.50-1745-0.13%
2018/10/3100.0019.349.35-11,469-0.07%
2018/10/1819.7600.009.6111,5860.06%
2018/10/1619.7300.009.5611,5940.06%
2018/09/12113.7500.0013.4011,7440.06%
2018/09/10713.0000.0013.0071,6780.42%
2018/08/2700.00212.3512.50-21,246-0.16%
2018/08/2400.00111.8012.00-11,179-0.08%
2018/08/23111.5000.0011.6011,1550.09%
2018/08/2200.00211.7011.70-21,150-0.17%
2018/08/20211.8000.0011.9521,1420.18%
2018/08/1500.00411.6511.80-41,080-0.37%
2018/08/10111.5000.0011.4511,0390.10%
2018/08/0900.00211.5511.90-21,070-0.19%
2018/08/08211.35211.6511.2001,0500.00%
2018/08/07611.7300.0011.3561,0320.58%
2018/08/021011.0500.0010.80109141.09%
2018/08/0100.00510.5010.45-5873-0.57%
2018/07/3000.001510.5210.55-15897-1.67%
2018/07/0500.00110.4510.10-11,157-0.09%
2018/07/04110.5000.0010.4011,1560.09%
2018/06/28212.0000.0011.6021,0590.19%
2018/06/2600.00111.9511.95-1920-0.11%
2018/06/1200.00710.4010.60-7775-0.90%
2018/05/2100.00310.2710.20-3657-0.46%
2018/05/1800.00159.349.68-15633-2.37%
2018/05/17249.92139.799.61116221.77%
2018/05/0418.4800.008.4214840.21%
2018/04/30108.4000.008.22104192.38%
2018/04/2088.4000.008.3682013.97%
2018/04/1828.4000.008.3922060.97%
2018/04/1319.0518.978.8202030.00%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音