新日興 (3376)-永豐金-南投券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
2,169張
產業
上市電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	200.20	1	197.50	197.00	4	4,156	0.10%
2024/12/10	6	200.67	2	198.50	199.00	4	4,164	0.10%
2024/12/09	1	204.00	0	0.00	203.00	1	4,231	0.02%
2024/12/06	2.1	204.60	12	203.88	203.00	-9.9	4,280	-0.23%
2024/12/05	7.3	211.17	6	211.75	208.50	1.3	4,248	0.03%
2024/12/04	33	211.05	9.1	209.55	211.00	24	4,192	0.57%
2024/12/03	8	199.88	3	199.17	199.50	5	4,028	0.12%
2024/12/02	3	195.66	17	197.91	195.00	-14	3,983	-0.35%
2024/11/29	16	187.09	1	183.50	193.50	15	3,965	0.38%
2024/11/28	1	183.50	7	187.86	183.50	-6	4,075	-0.15%
2024/11/27	4	186.75	9	188.00	186.00	-5	4,100	-0.12%
2024/11/26	5	193.60	2	193.50	191.00	3	4,222	0.07%
2024/11/25	2	193.75	1	197.00	192.50	1	4,272	0.02%
2024/11/22	0	0.00	5.7	198.06	195.00	-5.7	4,318	-0.13%
2024/11/21	0	0.00	1	189.00	189.00	-1	4,342	-0.02%
2024/11/20	13.1	189.85	12	191.00	188.00	1.1	4,415	0.02%
2024/11/19	9	187.33	4	187.13	190.00	5	4,478	0.11%
2024/11/18	0	183.00	0.1	181.24	185.00	-0.1	4,454	0.00%
2024/11/15	2	182.50	1	185.00	180.00	1	4,505	0.02%
2024/11/14	3.1	185.04	1.2	188.92	185.00	1.9	4,561	0.04%
2024/11/13	0	0.00	8.4	180.44	185.00	-8.4	4,541	-0.18%
2024/11/12	3.1	166.65	0	0.00	168.50	3.1	4,567	0.07%
2024/11/11	0.1	173.00	0	0.00	172.50	0.1	4,620	0.00%
2024/11/08	1.3	177.50	0	0.00	176.50	1.3	4,692	0.03%
2024/11/07	1	175.51	1	182.50	183.00	0	4,817	0.00%
2024/11/01	3	178.00	1	178.50	178.50	2	5,622	0.04%
2024/10/29	1.5	176.17	2	176.25	176.50	-0.5	5,954	-0.01%
2024/10/28	3	182.67	2.1	183.64	182.50	0.9	6,152	0.01%
2024/10/25	2	181.00	2	180.50	180.50	0	6,255	0.00%
2024/10/24	2.1	185.38	0.1	184.00	182.50	2	6,405	0.03%
2024/10/23	2.2	188.36	0	0.00	186.00	2.2	6,591	0.03%
2024/10/22	1	185.00	3	189.17	192.50	-2	6,832	-0.03%
2024/10/21	1	188.00	2	187.50	188.00	-1	6,961	-0.01%
2024/10/18	0	181.50	0	0.00	185.50	0	7,144	0.00%
2024/10/17	1	182.00	0	0.00	183.50	1	7,172	0.01%
2024/10/16	4	182.25	1	183.50	180.50	3	7,266	0.04%
2024/10/15	0	187.50	1	191.50	187.00	-1	7,263	-0.01%
2024/10/14	0	0.00	0	191.50	187.00	0	7,261	0.00%
2024/10/11	0	185.50	0	0.00	192.50	0	7,252	0.00%
2024/10/09	2.5	185.65	2	188.50	185.50	0.5	7,345	0.01%
2024/10/08	1.2	187.17	1	188.50	187.00	0.2	7,498	0.00%
2024/10/07	0	0.00	0.3	190.61	188.50	-0.3	7,532	0.00%
2024/10/04	4.5	187.94	2	200.00	187.00	2.5	7,586	0.03%
2024/10/01	0.6	196.00	0	0.00	201.00	0.6	7,542	0.01%
2024/09/30	2	198.00	2	203.00	198.00	0	7,611	0.00%
2024/09/27	1.2	203.92	2.1	207.94	203.00	-0.9	7,847	-0.01%
2024/09/26	3	208.33	2	213.00	206.50	1	7,977	0.01%
2024/09/25	6	213.17	4	212.38	212.00	2	8,015	0.02%
2024/09/24	2.3	202.20	2	209.00	202.00	0.3	8,013	0.00%
2024/09/23	2.2	209.07	2	209.50	209.00	0.2	8,091	0.00%
2024/09/20	2.2	214.22	3	208.33	209.00	-0.9	8,202	-0.01%
2024/09/19	2	215.50	1.5	201.21	215.50	0.5	8,193	0.01%
2024/09/18	2	200.75	4.6	196.00	200.50	-2.6	8,166	-0.03%
2024/09/16	1	192.50	3	195.33	192.50	-2	8,161	-0.02%
2024/09/13	2.1	195.77	2	197.00	197.50	0.1	8,239	0.00%
2024/09/12	2.3	196.35	3	195.67	196.50	-0.7	8,526	-0.01%
2024/09/11	2	193.00	2	197.00	192.00	0	8,844	0.00%
2024/09/10	3	199.33	3	202.67	195.00	0	8,979	0.00%
2024/09/09	2	201.75	3	201.83	201.50	-1	9,134	-0.01%
2024/09/06	2	199.75	0	0.00	199.50	2	9,191	0.02%
2024/09/05	3	200.67	3	203.00	201.00	0	9,381	0.00%
2024/09/04	2.6	196.02	1	200.00	197.00	1.6	9,637	0.02%
2024/09/03	1.1	218.50	0	0.00	214.00	1.1	9,872	0.01%
2024/09/02	1	225.93	1	224.00	220.00	0	10,090	0.00%
2024/08/30	3	227.67	3.5	226.16	226.00	-0.5	10,246	0.00%
2024/08/29	0.1	216.00	4.6	218.71	222.50	-4.5	10,577	-0.04%
2024/08/28	2.3	218.31	2.2	224.23	216.50	0.1	10,799	0.00%
2024/08/27	2.1	223.21	2	221.75	222.50	0.1	10,839	0.00%
2024/08/26	7.2	226.41	4	226.00	222.50	3.2	10,883	0.03%
2024/08/23	1.1	225.09	0	226.50	230.00	1.1	10,851	0.01%
2024/08/22	3	219.36	6.6	221.56	221.50	-3.6	10,778	-0.03%
2024/08/21	4.7	216.83	2	227.00	215.00	2.7	10,757	0.03%
2024/08/20	3	228.67	2	230.50	227.50	1	10,701	0.01%
2024/08/19	5	228.00	5	228.00	229.50	0	10,776	0.00%
2024/08/16	2	228.00	2.1	230.98	227.00	-0.1	11,046	0.00%
2024/08/15	5	225.80	9	227.00	225.00	-4	11,125	-0.04%
2024/08/14	6.5	219.58	5.8	219.18	222.00	0.7	11,337	0.01%
2024/08/13	5	215.10	5	212.70	217.00	0	11,389	0.00%
2024/08/12	6	209.34	5	210.60	209.00	1	11,370	0.01%
2024/08/09	3.3	211.73	3	207.00	207.50	0.3	11,448	0.00%
2024/08/08	7.1	199.59	8.1	201.20	199.00	-1	11,424	-0.01%
2024/08/07	1	199.00	2	197.50	201.50	-1	11,418	-0.01%
2024/08/06	15	184.20	14	187.07	183.50	1	11,580	0.01%
2024/08/05	0	0.00	1	190.94	194.50	-1	11,715	-0.01%
2024/08/02	1	202.46	1	199.50	198.00	0	11,629	0.00%
2024/08/01	2	215.00	2.1	215.97	217.50	-0.1	11,550	0.00%
2024/07/31	1.4	218.43	1	216.50	211.00	0.4	11,443	0.00%
2024/07/30	2.3	222.50	0	0.00	226.00	2.3	11,257	0.02%
2024/07/29	3.1	229.10	0	0.00	226.00	3.1	11,205	0.03%
2024/07/26	1	240.50	1.1	242.45	230.50	-0.1	11,259	0.00%
2024/07/23	2	231.50	4.6	228.36	235.00	-2.6	11,136	-0.02%
2024/07/22	3.6	213.14	1	213.00	215.00	2.6	10,883	0.02%
2024/07/19	7	239.07	13	237.62	236.50	-6	10,743	-0.06%
2024/07/18	3	228.67	2	228.00	230.00	1	10,562	0.01%
2024/07/17	6	230.50	3	231.83	233.00	3	10,514	0.03%
2024/07/16	3	229.00	3.2	226.45	229.50	-0.2	10,431	0.00%
2024/07/15	0.1	222.00	0	0.00	225.00	0.1	10,416	0.00%
2024/07/11	4	223.50	4	224.00	223.50	0	10,447	0.00%
2024/07/10	0	0.00	0.1	229.50	226.00	-0.1	10,423	0.00%
2024/07/09	4	215.00	5	213.90	215.00	-1	10,304	-0.01%
2024/07/08	3.1	215.06	2	211.50	214.00	1.1	10,337	0.01%
2024/07/05	3	218.50	4	220.13	218.50	-1	10,272	-0.01%
2024/07/04	1.1	215.19	5	219.80	219.00	-4	10,293	-0.04%
2024/07/03	8	213.75	5	212.60	213.50	3	10,253	0.03%
2024/07/02	2	229.50	0	0.00	220.50	2	10,066	0.02%
2024/07/01	4	237.00	6	241.83	237.00	-2	9,976	-0.02%
2024/06/28	7	244.21	9.1	238.61	245.00	-2.1	10,040	-0.02%
2024/06/27	3.1	234.89	1	239.50	236.50	2.1	10,156	0.02%
2024/06/26	2.1	232.93	1	233.51	235.50	1.1	10,308	0.01%
2024/06/25	2	225.50	1	226.50	227.00	1	10,352	0.01%
2024/06/24	1	226.50	1	228.02	224.00	0	10,516	0.00%
2024/06/21	1	227.50	1.1	233.08	231.00	-0.1	10,562	0.00%
2024/06/20	0	229.50	1	227.50	227.50	-1	10,497	-0.01%
2024/06/19	4.1	229.98	4	229.75	229.50	0.1	10,397	0.00%
2024/06/18	6.1	236.75	7	248.79	232.00	-0.9	10,076	-0.01%
2024/06/17	5	258.30	5	261.20	257.50	0	9,722	0.00%
2024/06/14	3	272.67	1	264.50	266.00	2	9,569	0.02%
2024/06/13	4	261.50	9	251.67	269.50	-5	9,316	-0.05%
2024/06/12	7	243.14	4	245.00	245.00	3	9,187	0.03%
2024/06/11	10	238.35	9	237.89	242.50	1	8,981	0.01%
2024/06/07	28	231.79	29	229.62	233.50	-1	8,689	-0.01%
2024/06/06	7	224.93	9	220.67	226.50	-2	8,348	-0.02%
2024/06/05	4	220.00	4	219.13	216.50	0	8,113	0.00%
2024/06/04	7	224.43	9.1	226.66	219.50	-2.1	7,971	-0.03%
2024/06/03	8	210.38	13	207.46	215.50	-5	8,104	-0.06%
2024/05/31	6	195.33	3.2	196.73	198.00	2.8	8,188	0.03%
2024/05/30	4	184.88	3	192.47	184.50	1	8,561	0.01%
2024/05/29	3	194.33	0	0.00	194.50	3	8,941	0.03%
2024/05/28	3.2	198.36	4	196.50	196.50	-0.9	9,302	-0.01%
2024/05/27	4.1	197.20	1	198.50	193.00	3.1	9,331	0.03%
2024/05/24	1	199.00	1	197.50	199.00	0	9,328	0.00%
2024/05/23	2	204.50	1	200.50	201.50	1	9,272	0.01%
2024/05/22	1	207.00	8	204.94	206.00	-7	9,184	-0.08%
2024/05/21	3	196.17	4	194.13	191.50	-1	9,064	-0.01%
2024/05/20	9	193.94	6	197.42	195.00	3	9,180	0.03%
2024/05/17	3	181.67	8	180.56	188.50	-5	9,008	-0.06%
2024/05/16	6	179.42	1	180.50	177.00	5	9,046	0.06%
2024/05/15	2	181.50	0	0.00	180.50	2	9,149	0.02%
2024/05/14	1	180.00	2	178.50	182.00	-1	9,293	-0.01%
2024/05/13	1	183.50	1	180.50	179.50	0	9,712	0.00%
2024/05/10	7	180.93	5	183.10	173.00	2	10,246	0.02%
2024/05/09	3	182.67	25	190.80	182.00	-22	10,443	-0.21%
2024/05/08	23	181.63	3	177.67	176.00	20	10,351	0.19%
2024/05/07	2	171.50	2	175.50	171.50	0	10,276	0.00%
2024/05/06	2	170.00	3	173.33	171.50	-1	10,485	-0.01%
2024/05/03	4	170.63	5	172.60	169.50	-1	10,603	-0.01%
2024/05/02	7	168.57	2	171.00	169.50	5	10,882	0.05%
2024/04/30	9	171.78	10	172.80	174.00	-1	10,862	-0.01%
2024/04/25	3	154.50	3	155.33	155.50	0	10,586	0.00%
2024/04/24	2	159.75	2	159.50	159.50	0	10,575	0.00%
2024/04/23	1	154.00	1	153.50	154.00	0	10,578	0.00%
2024/04/22	0	0.00	0.1	154.00	152.00	-0.1	10,597	0.00%
2024/04/19	2	159.50	2	157.00	156.50	0	10,630	0.00%
2024/04/18	1	162.00	1.2	162.58	160.00	-0.2	10,587	0.00%
2024/04/17	2	161.25	3	163.00	159.50	-1	10,577	-0.01%
2024/04/16	0	0.00	2	165.00	163.00	-2	10,529	-0.02%
2024/04/15	0	0.00	2	170.00	170.50	-2	10,458	-0.02%
2024/04/12	4	175.88	2	180.00	175.00	2	10,480	0.02%
2024/04/10	4	178.25	4	178.63	177.00	0	10,426	0.00%
2024/04/09	4.1	177.14	4	178.00	178.00	0.1	10,371	0.00%
2024/04/08	2	180.75	1.4	178.46	181.00	0.6	10,322	0.01%
2024/04/02	2.1	172.13	2	174.25	174.00	0.1	10,760	0.00%
2024/04/01	8.3	178.83	6.5	178.15	177.50	1.8	10,814	0.02%
2024/03/29	8	184.25	8.1	185.98	185.50	-0.1	10,670	0.00%
2024/03/28	7.1	183.77	8	178.75	180.00	-0.9	10,458	-0.01%
2024/03/27	3	180.33	5	189.20	179.50	-2	10,257	-0.02%
2024/03/26	6	206.75	2	205.50	197.00	4	10,011	0.04%
2024/03/25	0	0.00	0	217.00	218.50	0	9,855	0.00%
2024/03/22	2	199.25	0	0.00	206.50	2	9,864	0.02%
2024/03/21	0	0.00	3	196.50	204.50	-3	9,885	-0.03%
2024/03/20	0	202.50	1	195.50	195.50	-1	9,888	-0.01%
2024/03/19	0	0.00	1	202.50	202.50	-1	9,910	-0.01%
2024/03/18	3	202.50	1	204.00	206.00	2	9,944	0.02%
2024/03/15	1	203.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	1	199.00	1	199.50	199.00	0	10,027	0.00%
2024/03/13	0	195.00	0	0.00	193.50	0	10,040	0.00%
2024/03/12	1	202.50	0	0.00	201.00	1	10,024	0.01%
2024/03/11	0	196.50	3	196.00	203.50	-3	10,052	-0.03%
2024/03/08	0	198.00	2	203.00	198.00	-2	10,048	-0.02%
2024/03/07	29	219.57	18	220.53	220.00	11	9,997	0.11%
2024/03/06	46	222.15	22	222.80	218.50	24	9,404	0.26%
2024/03/05	9	215.89	13	217.04	224.00	-4	9,079	-0.04%
2024/03/04	7	193.93	13	197.15	204.00	-6	8,546	-0.07%
2024/03/01	4	179.38	6.2	181.14	185.50	-2.2	8,146	-0.03%
2024/02/29	0.2	167.50	1.1	166.18	169.00	-0.9	7,767	-0.01%
2024/02/27	8	167.75	1	169.00	163.00	7	7,763	0.09%
2024/02/23	0	0.00	1	166.50	166.00	-1	7,870	-0.01%
2024/02/22	18.1	169.91	18	167.67	169.50	0.1	7,928	0.00%
2024/02/21	14.1	163.38	19	164.66	169.00	-5	7,852	-0.06%
2024/02/20	4.1	158.65	2	161.00	157.00	2.1	7,836	0.03%
2024/02/19	15	165.20	5.5	165.82	161.00	9.5	7,913	0.12%
2024/02/16	4	179.88	3	181.01	178.50	1	7,811	0.01%
2024/02/15	8	178.31	9	179.94	187.50	-1	7,681	-0.01%
2024/02/05	16.3	176.38	17	176.12	177.50	-0.7	7,442	-0.01%
2024/02/02	6	172.33	7	174.14	174.50	-1	7,096	-0.01%
2024/02/01	3	154.67	11	159.36	163.50	-8	6,668	-0.12%
2024/01/31	4	146.38	13	145.19	149.00	-9	6,413	-0.14%
2024/01/30	1.1	143.44	1	146.00	141.00	0.1	6,282	0.00%
2024/01/29	4	141.63	6	141.92	145.00	-2	6,207	-0.03%
2024/01/26	2	136.25	1	138.00	137.00	1	5,977	0.02%
2024/01/25	3	137.83	14.1	136.76	137.50	-11.1	5,814	-0.19%
2024/01/24	0.1	124.00	1	124.00	127.00	-0.9	5,484	-0.02%
2024/01/23	1	121.50	0	0.00	121.00	1	5,482	0.02%
2024/01/22	2	119.75	0	0.00	120.00	2	5,475	0.04%
2024/01/19	0	0.00	1	120.00	120.50	-1	5,480	-0.02%
2024/01/17	1	125.00	1	127.00	124.00	0	5,463	0.00%
2024/01/15	1.1	127.50	2	126.00	127.00	-0.9	5,460	-0.02%
2024/01/12	1	121.50	1	120.50	120.50	0	5,399	0.00%
2024/01/11	1	123.50	0	0.00	123.00	1	5,403	0.02%
2024/01/10	1	124.00	0	0.00	124.00	1	5,449	0.02%
2024/01/09	0	0.00	1	122.00	123.50	-1	5,553	-0.02%
2024/01/08	1	125.00	1	122.00	122.00	0	5,573	0.00%
2024/01/04	0	0.00	1	119.50	120.00	-1	5,495	-0.02%
2024/01/03	1	122.50	0	0.00	122.50	1	5,476	0.02%
2023/12/29	2	124.00	1	125.00	123.50	1	5,419	0.02%
2023/12/28	32	130.81	31	132.95	129.00	1	5,294	0.02%
2023/12/27	4	130.25	5	131.90	133.50	-1	4,818	-0.02%
2023/12/26	2	122.00	2	121.75	121.50	0	4,601	0.00%
2023/12/25	1	119.00	1	120.00	119.50	0	4,494	0.00%
2023/12/21	5	113.20	5	114.49	114.00	0	4,416	0.00%
2023/12/18	0	0.00	1	120.50	119.50	-1	4,287	-0.02%
2023/12/15	1	123.00	0	0.00	122.50	1	4,244	0.02%
2023/12/12	1	125.50	0	0.00	125.00	1	4,132	0.02%
2023/12/08	0	0.00	1	126.50	125.50	-1	4,014	-0.02%
2023/12/05	0	0.00	1	125.00	126.00	-1	3,905	-0.03%
2023/12/04	2	124.50	1	124.00	122.50	1	3,868	0.03%
2023/12/01	1	124.00	0	0.00	124.00	1	3,848	0.03%
2023/11/29	4	123.00	6	124.50	123.50	-2	3,791	-0.05%
2023/11/28	7	124.71	5	125.00	124.00	2	3,763	0.05%
2023/11/27	0.1	121.00	2	121.75	121.50	-2	3,652	-0.05%
2023/11/24	2	122.25	2	124.25	123.00	0	3,618	0.00%
2023/11/21	0	0.00	4	128.50	128.00	-4	3,278	-0.12%
2023/11/20	2	130.50	0	0.00	130.00	2	3,161	0.06%
2023/11/17	4	128.38	3	129.67	131.00	1	3,000	0.03%
2023/11/16	4	121.25	4	125.38	126.00	0	2,719	0.00%
2023/11/15	5	114.80	2	115.50	116.50	3	2,433	0.12%
2023/11/14	4	111.00	3	111.50	112.50	1	2,295	0.04%
2023/11/13	2	110.50	2	111.50	112.00	0	2,220	0.00%
2023/11/10	11	112.78	11	112.41	112.00	0	2,126	0.00%
2023/11/09	1	113.00	7	112.21	113.00	-6	1,924	-0.31%
2023/11/08	8	105.88	1	107.00	107.00	7	1,662	0.42%
2023/11/07	2	102.00	17	103.68	102.50	-15	1,432	-1.05%
2023/11/06	0.5	98.30	2	98.70	98.80	-1.5	1,238	-0.12%
2023/11/03	9	97.37	4	97.98	97.10	5	1,143	0.44%
2023/11/02	3	93.23	0	0.00	93.80	3	1,043	0.29%
2023/11/01	0	0.00	3	92.10	92.20	-3	1,023	-0.29%
2023/10/31	7	93.01	0	0.00	92.50	7	1,013	0.69%
2023/10/27	3	93.50	0	0.00	92.30	3	950	0.32%
2023/10/26	0	0.00	2	92.70	92.50	-2	929	-0.22%
2023/10/24	3	92.93	1	91.70	92.10	2	902	0.22%
2023/10/18	1	91.20	1	90.70	90.70	0	790	0.00%
2023/10/16	0	0.00	3	85.47	87.90	-3	571	-0.52%
2023/10/13	5	83.58	2	84.20	84.20	3	518	0.58%
2023/10/12	1	82.40	1	83.00	83.00	0	502	0.00%
2023/10/11	0	0.00	1	83.40	83.40	-1	490	-0.20%
2023/09/28	1	80.20	0	0.00	80.20	1	445	0.22%
2023/09/05	0	0.00	2	84.70	85.30	-2	393	-0.51%
2023/09/04	2	83.70	0	0.00	84.10	2	383	0.52%
2023/08/01	1	84.40	0	0.00	84.30	1	491	0.20%
2023/07/28	0	0.00	1	85.80	86.10	-1	480	-0.21%
2023/07/26	1	90.70	0	0.00	90.70	1	465	0.21%
2023/07/18	1	89.80	0	0.00	89.80	1	428	0.23%
2023/06/27	0	0.00	0	90.20	89.60	0	427	0.00%
2023/06/16	0	0.00	2	91.80	91.00	-2	428	-0.47%
2023/06/12	0	0.00	1	91.40	91.80	-1	421	-0.24%
2023/06/01	1	93.00	0	0.00	93.90	1	448	0.22%
2023/05/19	0	0.00	1	92.70	92.60	-1	488	-0.20%
2023/05/18	1	93.20	1.1	92.91	92.50	-0.1	485	-0.03%
2023/05/12	1.1	91.66	1	89.80	91.50	0.1	436	0.03%
2023/05/11	1	89.00	0	0.00	89.00	1	391	0.26%
2023/05/10	0	0.00	1	89.20	88.90	-1	380	-0.26%
2023/05/09	0	87.70	0	0.00	87.50	0	370	0.00%
2023/05/08	1	87.20	0	0.00	87.90	1	373	0.27%
2023/04/18	1	89.50	0	0.00	89.00	1	400	0.25%
2023/04/17	0	0.00	4	89.10	89.10	-4	398	-1.00%
2023/04/11	1	88.90	0	0.00	89.00	1	385	0.26%
2023/03/28	0	86.90	0	0.00	85.90	0	369	0.00%
2023/03/21	0	0.00	2	85.80	85.70	-2	374	-0.53%
2023/03/13	1	85.20	0	0.00	85.60	1	368	0.27%
2023/03/06	1	90.00	2	90.00	90.00	-1	337	-0.30%
2023/03/03	1	89.20	0	0.00	89.00	1	330	0.30%
2023/02/16	1	85.50	0	0.00	85.40	1	271	0.37%
2023/02/14	0	0.00	3	86.07	86.40	-3	272	-1.10%
2023/02/10	2	85.65	0	0.00	85.40	2	278	0.72%
2023/02/09	2	86.85	0	0.00	86.60	2	286	0.70%
2023/02/02	1	84.80	0	0.00	85.70	1	274	0.36%
2023/02/01	1	82.50	1	84.50	84.40	0	266	0.00%
2023/01/04	0	0.00	15	81.60	81.70	-15	292	-5.13%
2022/11/22	0	0.00	15	82.24	82.20	-15	466	-3.21%
2022/11/17	13	82.55	0	0.00	83.20	13	499	2.60%
2022/11/09	0	0.00	3	82.10	82.50	-3	526	-0.57%
2022/11/04	0	0.00	14	78.21	79.10	-14	528	-2.65%
2022/09/28	0	0.00	12	90.22	91.30	-12	513	-2.34%
2022/09/27	0	0.00	6	91.60	92.70	-6	501	-1.20%
2022/09/21	20	93.18	0	0.00	93.60	20	487	4.11%
2022/09/20	30	92.90	2	93.45	93.70	28	485	5.77%
2022/07/12	1	79.30	0	0.00	77.90	1	335	0.30%
2022/05/06	0	0.00	1	85.00	85.00	-1	496	-0.20%
2022/04/15	0	0.00	2	82.80	83.50	-2	510	-0.39%
2022/03/16	2	80.55	0	0.00	80.80	2	634	0.32%
2022/02/25	1	90.10	0	0.00	90.40	1	554	0.18%
2022/02/24	1	90.50	0	0.00	91.50	1	546	0.18%
2022/02/17	0.2	95.66	0	0.00	95.80	0.2	581	0.03%
2022/01/12	0.1	96.20	0	0.00	95.80	0.1	633	0.02%
2022/01/10	0	0.00	1	95.90	96.10	-1	630	-0.16%
2022/01/07	0.1	96.00	0	0.00	95.80	0.1	630	0.02%
2022/01/03	0	0.00	1	97.50	95.20	-1	612	-0.16%
2021/12/28	0.1	95.00	0	0.00	94.80	0.1	589	0.02%
2021/12/17	0.2	92.60	0	0.00	92.10	0.2	525	0.04%
2021/12/16	1	92.00	0	0.00	92.00	1	513	0.19%
2021/12/08	0.3	95.70	0	0.00	95.50	0.3	485	0.06%
2021/11/17	1	96.00	0	0.00	96.50	1	470	0.21%
2021/11/15	1	97.30	0	0.00	97.30	1	456	0.22%
2021/10/26	4	100.00	4	99.80	99.80	0	565	0.00%
2021/10/04	0	0.00	1	99.00	99.60	-1	929	-0.11%
2021/10/01	1	100.50	0	0.00	101.00	1	941	0.11%
2021/09/22	0	0.00	1	103.50	103.00	-1	1,053	-0.09%
2021/09/08	1	103.00	0	0.00	102.00	1	1,089	0.09%
2021/09/07	0	0.00	1	107.50	105.50	-1	1,096	-0.09%
2021/09/03	0	0.00	1	106.50	107.00	-1	1,095	-0.09%
2021/08/12	2	105.00	2	103.25	103.50	0	1,134	0.00%
2021/08/03	1	108.00	1	108.00	108.00	0	1,226	0.00%
2021/07/30	1	108.50	0	0.00	107.00	1	1,233	0.08%
2021/07/27	1	118.50	7	118.50	119.00	-6	1,173	-0.51%
2021/07/23	1	125.00	0	0.00	124.00	1	1,169	0.09%
2021/07/16	0	0.00	1	128.00	128.50	-1	1,116	-0.09%
2021/07/15	3	126.00	0	0.00	128.00	3	1,108	0.27%
2021/07/14	4	123.00	0	0.00	125.50	4	1,076	0.37%
2021/07/12	0	0.00	2	121.00	120.50	-2	1,031	-0.19%
2021/07/06	0	0.00	2	117.50	117.00	-2	1,083	-0.18%
2021/06/30	3	117.50	0	0.00	117.00	3	1,068	0.28%
2021/06/28	1	112.50	4	113.00	113.00	-3	1,047	-0.29%
2021/06/24	0	0.00	1	113.00	113.00	-1	1,057	-0.09%
2021/06/23	1	113.00	0	0.00	112.50	1	1,068	0.09%
2021/06/22	0	0.00	1	112.00	110.00	-1	1,072	-0.09%
2021/06/21	1	112.00	0	0.00	111.50	1	1,080	0.09%
2021/06/17	2	115.00	0	0.00	115.00	2	1,100	0.18%
2021/06/16	2	114.00	0	0.00	114.00	2	1,106	0.18%
2021/06/11	0	0.00	1	112.50	112.00	-1	1,115	-0.09%
2021/06/08	1	111.00	1	112.00	111.00	0	1,176	0.00%
2021/06/07	3	111.17	5	110.10	112.00	-2	1,180	-0.17%
2021/06/01	0	0.00	1	111.50	112.00	-1	1,182	-0.08%
2021/05/31	8	110.75	8	111.00	111.00	0	1,179	0.00%
2021/05/28	4	112.38	1	111.00	112.00	3	1,172	0.26%
2021/05/27	1	109.00	1	109.50	109.00	0	1,157	0.00%
2021/05/26	1	108.50	0	0.00	107.50	1	1,145	0.09%
2021/05/24	0	0.00	1	106.00	106.00	-1	1,121	-0.09%
2021/05/21	1	106.00	1	108.00	107.00	0	1,123	0.00%
2021/05/19	1	104.50	1	104.50	105.00	0	1,125	0.00%
2021/05/17	0	0.00	1	101.50	102.50	-1	1,119	-0.09%
2021/05/14	1	102.00	1	103.50	102.00	0	1,111	0.00%
2021/05/13	1	100.50	0	0.00	100.00	1	1,104	0.09%
2021/05/06	1	111.00	0	0.00	111.00	1	1,025	0.10%
2021/05/05	1	110.50	1	111.00	111.00	0	1,016	0.00%
2021/05/04	0	0.00	1	113.00	113.50	-1	1,013	-0.10%
2021/05/03	0	0.00	1	119.00	115.50	-1	990	-0.10%
2021/04/29	1	121.00	0	0.00	120.50	1	967	0.10%
2021/04/27	2	117.50	2	118.50	118.50	0	966	0.00%
2021/04/26	11.2	119.36	10	119.00	119.00	1.2	953	0.12%
2021/04/23	0	120.50	0	0.00	122.00	0	933	0.00%
2021/04/16	2	122.50	2	121.50	121.50	0	1,030	0.00%
2021/04/08	0	0.00	4	130.25	131.00	-4	965	-0.41%
2021/04/01	0	0.00	9	129.67	130.50	-9	984	-0.91%
2021/03/26	4.1	128.76	0	0.00	129.00	4.1	1,004	0.41%
2021/03/25	0	0.00	1	127.00	127.00	-1	1,017	-0.10%
2021/03/24	3	126.50	3	126.50	126.50	0	1,017	0.00%
2021/03/23	0.1	128.00	0	0.00	128.00	0.1	1,022	0.01%
2021/03/22	1	128.50	0	0.00	127.50	1	1,026	0.10%
2021/03/19	0	0.00	3	130.50	130.50	-3	1,009	-0.30%
2021/03/18	0	0.00	4	131.50	132.00	-4	1,007	-0.40%
2021/03/15	0	0.00	1	134.50	136.00	-1	1,029	-0.10%
2021/03/11	2.1	127.02	4	126.50	127.00	-1.9	1,003	-0.19%
2021/03/09	1	126.00	1	127.00	127.00	0	1,003	0.00%
2021/03/08	4	130.75	0	0.00	128.50	4	1,012	0.40%
2021/03/04	1	126.00	0	0.00	127.00	1	1,037	0.10%
2021/03/02	0	0.00	1	127.50	127.00	-1	1,067	-0.09%
2021/02/26	0.1	130.00	0	0.00	129.00	0.1	1,087	0.01%
2021/02/22	9	131.17	7	129.00	131.00	2	1,097	0.18%
2021/02/19	6	126.50	0	0.00	128.00	6	1,086	0.55%
2021/02/18	7	126.93	9	125.28	127.50	-2	1,096	-0.18%
2021/02/17	0	0.00	2	125.00	125.00	-2	1,096	-0.18%
2021/02/03	1	125.00	0	0.00	123.50	1	1,115	0.09%
2021/02/02	0.1	125.50	0	0.00	124.50	0.1	1,142	0.00%
2021/01/25	2	130.00	10	127.75	130.00	-8	1,303	-0.61%
2021/01/22	0.1	128.50	0	0.00	127.50	0.1	1,297	0.01%
2021/01/19	0	0.00	6	129.00	128.50	-6	1,270	-0.47%
2021/01/13	8	132.81	0	0.00	129.50	8	1,236	0.65%
2021/01/12	0	0.00	1	129.50	130.00	-1	1,218	-0.08%
2021/01/11	0	0.00	7	132.50	132.50	-7	1,219	-0.57%
2021/01/08	1	133.50	0	0.00	132.50	1	1,218	0.08%
2021/01/06	5	133.00	5	134.50	132.50	0	1,231	0.00%
2021/01/05	7	132.14	7	132.50	132.50	0	1,229	0.00%
2021/01/04	4	133.00	4	134.00	134.00	0	1,256	0.00%
2020/12/31	4	132.00	0	0.00	132.50	4	1,274	0.31%
2020/12/30	6	128.33	6	128.50	128.50	0	1,263	0.00%
2020/12/28	2	131.50	2	131.50	131.50	0	1,247	0.00%
2020/12/25	6	135.00	0	0.00	134.50	6	1,247	0.48%
2020/12/23	5	133.00	0	0.00	132.00	5	1,263	0.40%
2020/12/22	8	133.31	16	131.06	130.50	-8	1,274	-0.63%
2020/12/21	13.1	136.05	19	134.84	135.00	-5.9	1,254	-0.47%
2020/12/18	2	139.00	2	138.00	138.00	0	1,240	0.00%
2020/12/17	0	0.00	5	139.50	140.00	-5	1,240	-0.40%
2020/12/16	0	0.00	10	141.50	142.00	-10	1,227	-0.81%
2020/12/15	3	141.50	3	141.00	141.00	0	1,228	0.00%
2020/12/14	5	141.80	8.1	141.82	142.00	-3.1	1,233	-0.25%
2020/12/09	5.2	149.50	1	149.50	149.50	4.2	1,222	0.34%
2020/12/02	3	147.00	0	0.00	146.00	3	1,232	0.24%
2020/11/30	17	144.21	0	0.00	144.50	17	1,236	1.37%
2020/11/26	4	142.50	4	143.25	144.00	0	1,251	0.00%
2020/11/18	2	145.00	2	145.00	145.00	0	1,268	0.00%
2020/11/17	3	146.00	3	146.50	146.50	0	1,275	0.00%
2020/11/13	3	145.50	3	147.00	147.50	0	1,328	0.00%
2020/11/12	8	146.50	8	145.50	145.50	0	1,346	0.00%
2020/11/11	1	148.00	4	148.38	148.50	-3	1,349	-0.22%
2020/11/10	5	150.50	3	147.50	147.50	2	1,346	0.15%
2020/11/09	0	0.00	2	153.00	153.00	-2	1,308	-0.15%
2020/11/06	4	148.25	4	149.88	150.00	0	1,276	0.00%
2020/11/05	2	148.00	2	148.00	148.00	0	1,262	0.00%
2020/11/04	14	150.32	10	147.60	146.50	4	1,266	0.32%
2020/11/02	4	139.50	4	141.63	142.50	0	1,239	0.00%
2020/10/30	5	142.40	5	142.00	142.00	0	1,251	0.00%
2020/10/29	3	143.50	2	144.00	144.00	1	1,277	0.08%
2020/10/26	4	144.50	4	144.50	144.50	0	1,317	0.00%
2020/10/23	2	147.50	2	147.50	147.50	0	1,321	0.00%
2020/10/22	0	0.00	1	148.50	149.50	-1	1,347	-0.07%
2020/10/21	1	147.50	0	0.00	148.50	1	1,365	0.07%
2020/10/06	0	0.00	30	137.00	138.00	-30	1,517	-1.98%
2020/10/05	10	140.00	0	0.00	137.00	10	1,556	0.64%
2020/09/23	0	0.00	30	138.67	137.00	-30	1,840	-1.63%
2020/09/18	8	141.13	8	142.88	143.50	0	1,882	0.00%
2020/09/15	4	141.00	4	141.00	141.00	0	2,152	0.00%
2020/09/07	3	141.50	2	143.00	142.00	1	2,303	0.04%
2020/09/04	4	145.50	4	145.50	145.50	0	2,323	0.00%
2020/09/03	0.2	147.50	0	0.00	148.50	0.2	2,355	0.01%
2020/09/01	6	148.08	4	148.00	148.00	2	2,380	0.08%
2020/08/31	10	151.50	0	0.00	151.00	10	2,385	0.42%
2020/08/27	40	155.25	0	0.00	153.00	40	2,505	1.60%
2020/08/25	0	0.00	40	152.75	152.50	-40	2,740	-1.46%
2020/08/24	20	150.75	0	0.00	150.00	20	2,807	0.71%
2020/08/21	4	143.00	4	144.50	146.00	0	2,860	0.00%
2020/08/20	7	145.57	26	143.52	140.50	-19	2,876	-0.66%
2020/08/19	30	151.00	0	0.00	149.00	30	2,857	1.05%
2020/08/17	19	148.66	9	149.00	149.00	10	2,874	0.35%
2020/08/14	4	150.00	4	149.50	149.50	0	2,927	0.00%
2020/08/10	2	150.50	3	149.50	149.50	-1	2,994	-0.03%
2020/08/07	2	150.50	2	151.00	151.00	0	3,008	0.00%
2020/08/06	5	156.10	5	154.00	154.00	0	3,022	0.00%
2020/08/05	5	153.20	5	156.50	156.50	0	2,997	0.00%
2020/08/04	2	153.50	2	155.00	155.00	0	3,099	0.00%
2020/08/03	2	152.25	2	153.00	153.00	0	3,098	0.00%
2020/07/31	3	151.17	3	153.00	154.00	0	3,096	0.00%
2020/07/30	1	153.50	1	153.00	153.00	0	3,088	0.00%
2020/07/29	7	154.00	7	153.00	153.00	0	3,097	0.00%
2020/07/28	6	156.33	6	157.00	157.00	0	3,105	0.00%
2020/07/27	3	158.50	3	158.83	159.00	0	3,123	0.00%
2020/07/24	12	162.25	12	159.50	159.50	0	3,110	0.00%
2020/07/23	2	162.75	2	163.50	165.50	0	3,109	0.00%
2020/07/22	14	163.50	14	162.18	162.00	0	3,107	0.00%
2020/07/21	2	162.00	2	164.00	163.00	0	3,095	0.00%
2020/07/20	1	162.00	0	0.00	162.00	1	3,107	0.03%
2020/07/17	0	0.00	5	158.00	158.00	-5	3,103	-0.16%
2020/07/16	1	163.00	1	158.50	158.50	0	3,087	0.00%
2020/07/15	0	0.00	5	160.00	160.00	-5	3,091	-0.16%
2020/07/14	0	0.00	5	162.00	162.00	-5	3,115	-0.16%
2020/07/13	2	168.00	0	0.00	169.50	2	3,078	0.06%
2020/07/10	6	162.50	2	164.00	161.50	4	3,009	0.13%
2020/07/08	8	162.25	0	0.00	163.00	8	2,958	0.27%
2020/07/07	4	158.50	18	156.36	156.00	-14	2,912	-0.48%
2020/07/06	12	155.00	0	0.00	155.00	12	2,845	0.42%
2020/07/03	8	149.38	5	149.70	151.00	3	2,882	0.10%
2020/07/02	3	148.17	3	147.50	147.50	0	2,882	0.00%
2020/07/01	2	148.00	2	149.50	148.50	0	2,905	0.00%
2020/06/30	2	147.50	5	148.40	149.00	-3	2,941	-0.10%
2020/06/29	0	0.00	5	146.00	147.00	-5	2,993	-0.17%
2020/06/24	2	151.00	4	151.00	148.50	-2	3,032	-0.07%
2020/06/23	0	0.00	5	147.80	154.50	-5	3,096	-0.16%
2020/06/22	1	152.50	2	147.75	147.50	-1	3,036	-0.03%
2020/06/18	3	142.50	3	145.33	146.50	0	3,032	0.00%
2020/06/17	6	144.17	0	0.00	143.50	6	3,025	0.20%
2020/06/15	1	137.50	1	140.50	138.50	0	3,072	0.00%
2020/06/12	12	138.33	8	136.06	138.50	4	3,082	0.13%
2020/06/11	12	139.17	22	137.45	137.50	-10	3,084	-0.32%
2020/06/10	2	145.00	1	143.50	139.50	1	3,099	0.03%
2020/06/09	1	141.50	2	142.00	140.50	-1	3,114	-0.03%
2020/06/05	0	0.00	1	144.50	143.50	-1	3,185	-0.03%
2020/06/04	0	0.00	14	145.82	144.00	-14	3,197	-0.44%
2020/06/02	2	145.50	1	145.50	146.00	1	3,188	0.03%
2020/06/01	4	140.75	11	140.14	144.50	-7	3,096	-0.23%
2020/05/29	0	0.00	30	137.00	135.50	-30	2,979	-1.01%
2020/05/28	1	134.00	1	133.00	133.50	0	2,927	0.00%
2020/05/27	3	131.67	1	131.50	131.50	2	2,925	0.07%
2020/05/25	16	132.66	10	127.00	133.00	6	2,930	0.20%
2020/05/22	10	133.00	0	0.00	128.00	10	2,916	0.34%
2020/05/21	11	134.27	1	135.50	132.50	10	2,911	0.34%
2020/05/20	16	129.97	1	130.50	131.50	15	2,907	0.52%
2020/05/18	1	123.00	1	123.50	123.50	0	2,985	0.00%
2020/05/15	7	126.93	29	126.55	127.50	-22	3,104	-0.71%
2020/05/12	1	135.50	0	0.00	137.50	1	3,159	0.03%
2020/05/11	34	136.94	1	137.00	136.00	33	3,165	1.04%
2020/05/08	1	131.50	1	132.00	131.50	0	3,121	0.00%
2020/05/05	6	130.17	0	0.00	129.00	6	3,197	0.19%
2020/04/30	5	131.40	0	0.00	132.00	5	3,252	0.15%
2020/04/29	2	132.00	0	0.00	132.50	2	3,275	0.06%
2020/04/27	0	0.00	3	125.50	126.00	-3	3,356	-0.09%
2020/04/24	0	0.00	2	124.50	124.50	-2	3,384	-0.06%
2020/04/23	4	124.00	2	123.50	123.50	2	3,441	0.06%
2020/04/22	3	122.50	5	124.00	124.00	-2	3,560	-0.06%
2020/04/21	4	123.25	2	122.50	122.50	2	3,657	0.05%
2020/04/20	3	129.00	0	0.00	128.00	3	3,723	0.08%
2020/04/14	0	0.00	4	129.50	129.50	-4	3,906	-0.10%
2020/03/30	2	117.00	0	0.00	115.50	2	3,828	0.05%
2020/03/27	3	117.50	2	123.00	114.00	1	3,766	0.03%
2020/03/26	1	108.00	0	0.00	113.00	1	3,636	0.03%
2020/03/18	2	105.75	2	100.50	99.00	0	3,406	0.00%
2020/03/16	0	0.00	2	108.75	109.00	-2	3,364	-0.06%
2020/03/09	1	135.00	4	135.25	133.00	-3	3,173	-0.09%
2020/03/06	2	136.75	1	139.00	139.00	1	3,124	0.03%
2020/03/03	1	139.50	2	144.00	139.50	-1	3,090	-0.03%
2020/03/02	2	142.50	0	0.00	142.00	2	3,058	0.07%
2020/02/27	2	140.25	2	144.00	139.00	0	3,010	0.00%
2020/02/24	0	0.00	10	144.50	147.50	-10	2,964	-0.34%
2020/02/21	2	148.25	1	147.00	146.50	1	2,947	0.03%
2020/02/20	10	154.00	0	0.00	149.50	10	2,882	0.35%
2020/02/19	1	152.50	1	151.00	151.00	0	2,851	0.00%
2020/02/18	0	0.00	1	156.50	152.00	-1	2,794	-0.04%
2020/02/14	1	151.00	0	0.00	153.50	1	2,688	0.04%
2020/02/13	1	152.50	1	151.50	150.50	0	2,664	0.00%
2020/02/12	0	0.00	1	150.00	148.00	-1	2,651	-0.04%
2020/02/11	1	149.50	11	150.64	150.50	-10	2,783	-0.36%
2020/02/10	3	145.17	0	0.00	145.50	3	2,727	0.11%
2020/02/07	1	143.50	1	144.00	145.00	0	2,718	0.00%
2020/02/05	13	146.31	2	142.50	142.50	11	2,733	0.40%
2020/02/04	0	0.00	2	145.00	144.50	-2	2,703	-0.07%
2020/02/03	0	0.00	3	142.50	143.50	-3	2,742	-0.11%
2020/01/30	0	0.00	7	144.21	142.50	-7	2,732	-0.26%
2020/01/20	0	0.00	12	152.50	152.00	-12	2,678	-0.45%
2020/01/16	18	150.83	5	149.90	153.00	13	2,604	0.50%
2020/01/14	9	141.00	11	143.55	141.00	-2	2,431	-0.08%
2020/01/10	6	132.00	2	134.00	133.00	4	2,156	0.19%
2020/01/09	1	129.50	0	0.00	129.00	1	2,103	0.05%
2020/01/08	0	0.00	6	127.50	128.50	-6	2,103	-0.29%
2020/01/03	3	133.00	0	0.00	133.00	3	2,064	0.15%
2019/12/31	1	130.00	1	130.50	129.00	0	1,879	0.00%
2019/12/25	0	0.00	6	125.50	126.00	-6	1,794	-0.33%
2019/12/17	3	126.00	0	0.00	126.50	3	1,774	0.17%
2019/12/16	2	126.00	0	0.00	127.50	2	1,781	0.11%
2019/12/06	0	0.00	2	121.50	121.50	-2	1,772	-0.11%
2019/12/03	0	0.00	1	122.00	122.00	-1	1,810	-0.06%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/29	4	125.75	1	126.50	125.00	3	1,894	0.16%
2019/11/28	2	129.00	0	0.00	127.00	2	2,068	0.10%
2019/11/25	2	123.50	0	0.00	123.00	2	2,047	0.10%
2019/11/22	1	122.00	0	0.00	121.50	1	2,048	0.05%
2019/11/12	1	128.00	1	128.50	127.50	0	2,112	0.00%
2019/11/11	2	127.50	0	0.00	127.50	2	2,132	0.09%
2019/10/31	2	123.00	2	120.75	121.00	0	1,823	0.00%
2019/10/30	1	123.50	1	125.50	127.00	0	1,782	0.00%
2019/10/29	2	129.00	1	125.00	124.50	1	1,775	0.06%
2019/10/23	1	122.50	0	0.00	125.00	1	1,728	0.06%
2019/10/22	4	121.00	1	123.50	123.50	3	1,781	0.17%
2019/10/15	2	120.00	1	120.00	120.00	1	1,833	0.05%
2019/10/14	0	0.00	4	119.25	120.00	-4	1,846	-0.22%
2019/10/09	1	116.00	2	117.00	116.00	-1	1,844	-0.05%
2019/10/08	1	117.50	0	0.00	117.00	1	1,840	0.05%
2019/10/02	1	115.50	1	119.00	119.50	0	1,851	0.00%
2019/10/01	1	115.00	1	115.50	115.50	0	1,850	0.00%
2019/09/26	2	119.25	2	117.50	117.00	0	1,901	0.00%
2019/09/23	1	123.50	0	0.00	122.50	1	1,905	0.05%
2019/09/18	3	124.67	0	0.00	125.00	3	1,931	0.16%
2019/09/17	0	0.00	3	125.17	125.00	-3	1,919	-0.16%
2019/09/16	3	125.00	0	0.00	122.50	3	1,913	0.16%
2019/09/12	0	0.00	3	125.00	124.50	-3	1,885	-0.16%
2019/09/11	2	122.25	0	0.00	122.00	2	1,876	0.11%
2019/09/10	0	0.00	2	124.75	124.50	-2	1,863	-0.11%
2019/09/09	1	122.50	2	125.25	125.00	-1	1,856	-0.05%
2019/09/06	1	125.50	0	0.00	126.50	1	1,835	0.05%
2019/09/05	1	125.00	0	0.00	126.50	1	1,828	0.05%
2019/09/04	4	124.50	2	126.00	125.00	2	1,824	0.11%
2019/09/03	10	127.45	7	131.00	124.50	3	1,808	0.17%
2019/09/02	2	130.00	1	127.00	132.00	1	1,765	0.06%
2019/08/30	0	0.00	3	120.33	120.00	-3	1,588	-0.19%
2019/08/23	2	127.00	0	0.00	128.00	2	1,595	0.13%
2019/08/21	0	0.00	2	119.50	119.00	-2	1,546	-0.13%
2019/08/20	0	0.00	1	121.50	120.50	-1	1,568	-0.06%
2019/08/19	0	0.00	1	122.00	121.50	-1	1,601	-0.06%
2019/08/16	1	115.00	1	116.00	116.00	0	1,587	0.00%
2019/08/14	1	121.50	3	121.50	122.00	-2	1,593	-0.13%
2019/08/13	0	0.00	2	118.50	118.50	-2	1,592	-0.13%
2019/08/12	5	118.60	0	0.00	117.00	5	1,601	0.31%
2019/08/08	1	120.50	1	120.50	120.50	0	1,606	0.00%
2019/08/06	0	0.00	1	114.50	117.50	-1	1,640	-0.06%
2019/08/05	0	0.00	2	119.75	118.00	-2	1,676	-0.12%
2019/08/02	4	122.00	1	121.00	121.00	3	1,725	0.17%
2019/07/31	1	123.00	7	125.57	126.00	-6	1,854	-0.32%
2019/07/30	4	120.38	7	119.79	121.00	-3	1,898	-0.16%
2019/07/29	2	121.25	12	121.38	121.50	-10	1,900	-0.53%
2019/07/26	2	124.25	2	125.50	126.50	0	1,887	0.00%
2019/07/25	3	125.67	0	0.00	125.00	3	1,939	0.15%
2019/07/24	2	128.00	1	128.00	128.00	1	1,930	0.05%
2019/07/23	20	122.60	2	122.00	125.00	18	1,874	0.96%
2019/07/22	1	117.00	0	0.00	118.00	1	1,812	0.06%
2019/07/18	0	0.00	4	115.50	114.00	-4	1,808	-0.22%
2019/07/17	0	0.00	1	116.00	115.50	-1	1,821	-0.05%
2019/07/15	1	119.50	1	119.00	119.00	0	1,822	0.00%
2019/07/05	2	117.00	0	0.00	117.50	2	2,280	0.09%
2019/07/04	1	119.00	2	118.25	116.00	-1	2,303	-0.04%
2019/06/26	1	114.00	1	115.00	114.00	0	2,322	0.00%
2019/06/21	1	115.50	1	117.50	115.50	0	2,321	0.00%
2019/06/10	1	108.50	1	109.50	110.50	0	2,872	0.00%
2019/05/31	1	106.50	1	107.50	109.50	0	3,203	0.00%
2019/05/20	1	105.50	3	110.50	109.50	-2	3,940	-0.05%
2019/05/17	1	113.00	1	115.00	112.50	0	4,048	0.00%
2019/05/16	0	0.00	1	119.50	115.00	-1	4,040	-0.02%
2019/05/15	3	118.00	0	0.00	118.50	3	4,033	0.07%
2019/05/14	2	116.00	0	0.00	115.00	2	4,036	0.05%
2019/05/10	1	121.00	1	117.50	116.50	0	4,001	0.00%
2019/05/09	1	120.50	2	122.00	121.50	-1	3,941	-0.03%
2019/05/07	2	122.75	0	0.00	122.00	2	3,764	0.05%
2019/05/06	1	116.50	0	0.00	116.00	1	3,696	0.03%
2019/05/03	0	0.00	1	121.00	120.00	-1	3,679	-0.03%
2019/04/29	1	114.50	0	0.00	113.00	1	3,575	0.03%
2019/04/26	0	0.00	1	114.00	114.00	-1	3,547	-0.03%
2019/04/22	1	115.00	0	0.00	116.00	1	3,550	0.03%
2019/04/18	0	0.00	9	115.94	113.50	-9	3,525	-0.26%
2019/04/17	1	120.00	1	119.00	117.50	0	3,483	0.00%
2019/04/16	8	120.75	3	120.50	121.50	5	3,435	0.15%
2019/04/11	4	119.50	9	120.67	123.50	-5	3,258	-0.15%
2019/04/08	0	0.00	1	109.00	109.50	-1	2,951	-0.03%
2019/04/03	1	109.50	0	0.00	109.00	1	2,942	0.03%
2019/04/01	0	0.00	1	106.00	105.50	-1	2,888	-0.03%
2019/03/27	0	0.00	1	109.50	110.00	-1	2,796	-0.04%
2019/03/25	0	0.00	1	109.00	109.00	-1	2,764	-0.04%
2019/03/22	2	115.00	11	109.23	108.50	-9	2,695	-0.33%
2019/03/21	10	113.80	2	111.50	115.50	8	2,545	0.31%
2019/03/20	1	111.50	1	110.00	109.50	0	2,438	0.00%
2019/03/18	2	111.00	2	109.50	108.50	0	2,364	0.00%
2019/03/15	3	109.00	0	0.00	109.00	3	2,323	0.13%
2019/03/14	4	108.50	7	108.71	106.50	-3	2,290	-0.13%
2019/03/13	4	111.25	4	109.75	108.50	0	2,262	0.00%
2019/03/12	4	109.63	5	109.00	108.00	-1	2,173	-0.05%
2019/03/11	0	0.00	1	105.00	104.50	-1	2,069	-0.05%
2019/03/08	7	105.29	2	104.00	106.00	5	2,006	0.25%
2019/03/04	0	0.00	1	102.00	103.50	-1	1,702	-0.06%
2019/02/27	2	102.25	0	0.00	101.00	2	1,636	0.12%
2019/02/26	3	106.00	1	109.00	104.50	2	1,507	0.13%
2019/02/25	1	109.50	0	0.00	110.00	1	1,397	0.07%
2019/02/22	4	112.38	1	108.50	108.00	3	1,319	0.23%
2019/02/20	1	111.50	0	0.00	112.00	1	1,161	0.09%
2019/02/19	4	110.00	7	108.14	105.50	-3	1,019	-0.29%
2019/02/18	2	98.70	1	99.50	101.50	1	793	0.13%
2019/02/15	0	0.00	3	94.40	94.00	-3	648	-0.46%
2018/12/12	0	0.00	2	87.80	87.80	-2	514	-0.39%
2018/12/11	0	0.00	3	87.20	87.30	-3	513	-0.58%
2018/12/10	2	89.50	0	0.00	88.00	2	515	0.39%
2018/11/30	3	85.00	0	0.00	85.10	3	492	0.61%
2018/08/14	0	0.00	3	91.20	91.30	-3	1,251	-0.24%
2018/08/13	0	0.00	2	91.00	90.50	-2	1,260	-0.16%
2018/08/06	2	93.00	0	0.00	94.50	2	1,230	0.16%
2018/07/30	24	90.44	26	92.07	88.00	-2	1,199	-0.17%
2018/07/27	2	90.40	0	0.00	90.80	2	1,186	0.17%
2018/07/20	0	0.00	1	94.30	94.50	-1	1,134	-0.09%
2018/07/19	9	97.79	3	95.67	94.30	6	1,123	0.53%
2018/07/18	1	94.50	0	0.00	95.90	1	1,040	0.10%
2018/07/16	0	0.00	5	95.22	92.30	-5	1,005	-0.50%
2018/07/13	0	0.00	1	96.30	94.40	-1	981	-0.10%
2018/07/12	2	96.40	1	96.50	96.60	1	961	0.10%
2018/07/11	1	94.20	1	93.60	95.00	0	934	0.00%
2018/07/10	5	93.70	0	0.00	96.80	5	907	0.55%
2018/07/02	1	92.30	1	91.70	94.00	0	835	0.00%
2018/06/27	1	88.20	1	86.90	87.30	0	781	0.00%
2018/06/25	0	0.00	6	86.70	87.70	-6	910	-0.66%
2018/06/07	6	89.10	0	0.00	89.00	6	1,026	0.58%
2018/06/04	0	0.00	3	88.20	88.50	-3	1,090	-0.28%
2018/05/10	0	0.00	4	79.85	79.20	-4	1,658	-0.24%
2018/05/09	2	78.10	0	0.00	77.60	2	1,670	0.12%
2018/05/08	2	78.90	0	0.00	78.60	2	1,687	0.12%
2018/03/31	3	89.60	0	0.00	89.50	3	1,899	0.16%
2018/03/30	0	0.00	13	89.50	89.30	-13	1,892	-0.69%
2018/03/29	3	91.70	0	0.00	91.00	3	1,865	0.16%
2018/03/23	0	0.00	25	84.00	84.40	-25	1,694	-1.48%
2018/03/22	0	0.00	1	85.60	85.60	-1	1,682	-0.06%
2018/03/19	7	88.64	6	89.10	88.60	1	1,648	0.06%
2018/03/15	0	0.00	4	86.80	86.90	-4	1,607	-0.25%
2018/03/14	8	87.35	4	88.30	87.30	4	1,610	0.25%
2018/03/13	5	87.06	5	88.28	89.10	0	1,608	0.00%
2018/03/12	4	86.00	14	86.84	87.00	-10	1,592	-0.63%
2018/03/09	10	85.90	0	0.00	85.60	10	1,593	0.63%
2018/03/08	2	87.40	0	0.00	85.50	2	1,585	0.13%
2018/03/07	3	90.00	0	0.00	87.40	3	1,547	0.19%
2018/03/06	2	90.00	0	0.00	92.40	2	1,514	0.13%
2018/02/26	11	92.85	11	93.24	90.80	0	1,392	0.00%
2018/02/23	7	90.80	0	0.00	90.80	7	1,293	0.54%
2018/02/22	21	92.75	0	0.00	91.60	21	1,263	1.66%
2018/02/21	0	0.00	13	93.70	90.60	-13	1,180	-1.10%
2018/02/06	2	80.05	2	80.80	79.70	0	932	0.00%
2018/02/02	0	0.00	1	83.00	83.00	-1	931	-0.11%
2018/02/01	1	84.90	1	84.30	83.70	0	956	0.00%
2018/01/30	1	84.20	0	0.00	83.20	1	923	0.11%
2018/01/22	0	0.00	5	80.80	80.80	-5	779	-0.64%
2018/01/19	6	81.65	12	82.90	81.50	-6	767	-0.78%
2018/01/18	7	79.90	2	79.90	79.10	5	721	0.69%
2018/01/02	5	78.80	3	79.50	78.70	2	753	0.27%