• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.32%
  • 成交量
    717張
  • 產業
    上市 半導體類股

  • 561人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京鼎 (3413)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2167317.2100.00315.50671,8063.71%
2024/11/141.6311.3400.00309.501.61,8440.09%
2024/11/120325.5000.00319.0001,8970.00%
2024/11/111330.0300.00332.0011,9510.05%
2024/11/081339.4800.00335.0011,9550.05%
2024/11/075342.601344.50339.0041,9620.20%
2024/11/061348.001354.00357.5001,9030.00%
2024/11/041341.501344.50348.0001,8980.00%
2024/10/300.1343.0000.00344.500.11,9110.01%
2024/10/290.1339.001334.50341.50-0.91,944-0.05%
2024/10/280348.002353.50346.50-21,933-0.10%
2024/10/251351.502349.50351.50-11,932-0.05%
2024/10/231.2350.831354.01361.500.21,9370.01%
2024/10/221.4346.7200.00347.001.41,9130.07%
2024/10/211354.001354.00352.5001,9210.00%
2024/10/172.2346.882344.25346.000.21,9700.01%
2024/10/161355.501360.50357.0001,9290.00%
2024/10/152372.000.5369.50368.501.61,8960.08%
2024/10/1400.001360.50364.50-11,887-0.05%
2024/10/1100.000.2364.50366.00-0.21,909-0.01%
2024/10/093354.173363.33353.0001,9170.00%
2024/10/083368.002355.01363.0011,9290.05%
2024/10/071.2354.2600.00347.501.21,9350.06%
2024/10/0400.002345.50345.00-21,967-0.10%
2024/10/0100.002351.75351.50-22,010-0.10%
2024/09/300358.0000.00356.5002,0860.00%
2024/09/271.1371.551365.04365.000.12,1420.00%
2024/09/260.2376.5000.00373.500.22,2040.01%
2024/09/2500.001361.00359.00-12,227-0.04%
2024/09/2400.001362.00362.00-12,232-0.04%
2024/09/231366.501363.50366.5002,2430.00%
2024/09/194370.132370.50369.5022,2880.09%
2024/09/180355.002356.25355.50-22,287-0.09%
2024/09/161369.000.5367.90366.000.52,2960.02%
2024/09/123363.501366.50366.5022,3060.09%
2024/09/111358.001361.50362.5002,2630.00%
2024/09/102.2356.141351.00352.001.22,2260.05%
2024/09/092359.003355.84362.50-12,197-0.05%
2024/09/063337.673334.15345.0002,1120.00%
2024/09/052.1315.0400.00314.002.12,0650.10%
2024/09/040322.332319.50318.50-22,061-0.10%
2024/09/0200.001344.50343.50-12,046-0.05%
2024/08/300351.001353.00351.00-12,041-0.05%
2024/08/291348.000356.50355.0012,0260.05%
2024/08/282352.001342.00351.0012,0130.05%
2024/08/270336.0000.00339.5002,0010.00%
2024/08/2600.001342.00335.00-11,999-0.05%
2024/08/2200.002331.50333.50-21,995-0.10%
2024/08/2100.001335.00336.00-11,999-0.05%
2024/08/201338.5000.00338.5012,0070.05%
2024/08/190.3339.501337.50334.50-0.72,028-0.03%
2024/08/164342.132342.00341.0022,0330.10%
2024/08/152340.251336.00339.5012,0000.05%
2024/08/143344.676336.75336.50-32,007-0.15%
2024/08/133333.001332.00342.0021,9480.10%
2024/08/121311.001311.00311.0001,8930.00%
2024/08/092304.7500.00308.0021,8760.11%
2024/08/080290.0000.00289.0001,8540.00%
2024/08/023304.501304.50301.0021,8420.11%
2024/07/3100.002307.25304.50-21,864-0.11%
2024/07/303309.6700.00312.0031,8740.16%
2024/07/260324.501315.00315.00-11,889-0.05%
2024/07/222325.5000.00317.0021,8640.11%
2024/07/190334.5000.00330.5001,8440.00%
2024/07/181334.621348.50334.5001,8290.00%
2024/07/1700.001367.50363.00-11,790-0.06%
2024/07/161361.001368.00361.0001,7990.00%
2024/07/120.1364.1400.00364.000.11,8720.00%
2024/07/111382.4300.00377.0011,8560.05%
2024/07/101378.511390.00384.0001,8430.00%
2024/07/090382.730385.00390.0001,8240.00%
2024/07/082.2390.772392.00396.500.21,8110.01%
2024/07/052397.002397.50397.5001,7810.00%
2024/07/041375.001394.00387.5001,7420.00%
2024/07/032346.253350.17363.50-11,690-0.06%
2024/07/022346.251343.50345.0011,6330.06%
2024/07/013319.334322.50338.00-11,576-0.06%
2024/06/281.1312.9100.00308.501.11,5330.07%
2024/06/2700.000317.00317.0001,5380.00%
2024/06/263319.833315.00313.0001,5480.00%
2024/06/252300.752302.75307.5001,5360.00%
2024/06/242322.502324.53324.5001,5480.00%
2024/06/214325.505.1327.09327.50-1.11,582-0.07%
2024/06/170306.5000.00306.5001,6670.00%
2024/06/140.1309.5700.00308.000.11,7660.00%
2024/06/1300.000.1315.50317.00-0.11,8030.00%
2024/05/300.1303.0000.00298.500.12,0690.00%
2024/05/280304.501312.50303.50-12,146-0.05%
2024/05/1600.0013315.77313.00-132,253-0.58%
2024/05/143307.330.2309.75304.502.82,3200.12%
2024/05/131309.503314.17311.50-22,309-0.09%
2024/05/093311.3300.00311.5032,2980.13%
2024/05/082318.508.2317.51318.50-6.22,280-0.27%
2024/05/072.1317.7410315.10319.50-7.92,270-0.35%
2024/05/064296.131298.50297.5032,2090.14%
2024/05/0300.001303.00297.50-12,208-0.05%
2024/05/024293.882297.75291.0022,2020.09%
2024/04/305295.309300.11302.00-42,195-0.18%
2024/04/2900.001293.00294.50-12,179-0.05%
2024/04/261289.0000.00290.0012,2110.05%
2024/04/251287.001289.00288.0002,2110.00%
2024/04/2400.001293.50292.00-12,210-0.05%
2024/04/221277.0000.00279.0012,2040.05%
2024/04/1815293.7000.00294.00152,1340.70%
2024/04/176.2308.526311.00308.500.22,0980.01%
2024/04/165294.8000.00295.5052,0860.24%
2024/04/152306.501303.50305.0012,0790.05%
2024/04/121308.501313.00307.5002,0640.00%
2024/04/101300.001302.00298.5002,0120.00%
2024/04/092300.501306.00297.0012,0000.05%
2024/04/0800.000310.00309.5001,9760.00%
2024/04/031308.002309.00308.00-11,998-0.05%
2024/04/022.1314.711306.50314.001.11,9730.06%
2024/03/2900.001295.50297.00-11,912-0.05%
2024/03/282300.252302.47299.5001,8780.00%
2024/03/272304.252307.50307.5001,8460.00%
2024/03/262310.0000.00299.5021,7970.11%
2024/03/221297.503296.50297.50-21,707-0.12%
2024/03/212293.503295.50294.00-11,676-0.06%
2024/03/202290.002.1293.15290.00-0.11,6280.00%
2024/03/192291.7517282.88291.50-151,580-0.95%
2024/03/185269.008.1273.06273.50-3.11,484-0.21%
2024/03/151270.008271.19270.00-71,435-0.49%
2024/03/140261.005256.40263.00-51,324-0.37%
2024/03/134.1246.991255.50246.503.11,2390.25%
2024/03/120.1247.700247.50248.5001,2060.00%
2024/03/082.1253.0200.00248.002.11,1610.18%
2024/03/0700.000254.50253.5001,1130.00%
2024/03/062252.5000.00255.0021,0780.19%
2024/02/2700.000.1242.50244.00-0.1924-0.01%
2024/02/267251.367252.34248.5009040.00%
2024/02/231251.504251.75250.00-3848-0.35%
2024/02/210.1229.9400.00230.000.17340.01%
2024/01/2200.001211.50211.00-1533-0.19%
2024/01/1900.004206.00207.50-4496-0.81%
2024/01/1800.0011204.14203.50-11493-2.23%
2024/01/1700.0085204.74203.50-85488-17.41%
2023/11/1400.001192.50192.00-1321-0.31%
2023/11/0200.001184.00184.00-1363-0.27%
2023/09/282186.0000.00185.5024170.48%
2023/09/2500.001.1186.57188.00-1.1459-0.24%
2023/09/214184.5000.00184.0044940.81%
2023/09/1300.002187.25187.00-2542-0.37%
2023/09/1200.001188.50187.50-1554-0.18%
2023/09/0800.004188.25189.50-4587-0.68%
2023/09/0100.001186.50186.00-1628-0.16%
2023/08/1800.006178.00179.00-6630-0.95%
2023/08/022180.2500.00182.0025800.34%
2023/07/312186.5000.00184.5025770.35%
2023/07/2600.001181.50182.00-1554-0.18%
2023/07/2100.006181.83181.50-6557-1.08%
2023/07/2000.002185.00183.50-2561-0.36%
2023/07/192182.0000.00182.5025630.36%
2023/07/182183.002184.50184.5005630.00%
2023/07/1700.006185.50185.50-6563-1.06%
2023/07/1400.000.4187.00186.50-0.4566-0.07%
2023/07/100.2184.0000.00181.000.25650.04%
2023/07/060.2185.0000.00185.500.25550.04%
2023/07/040191.001191.50190.00-1536-0.19%
2023/07/032191.2500.00191.0025320.38%
2023/06/303202.002202.50202.0015080.20%
2023/06/2900.0010202.05202.50-10486-2.06%
2023/06/2700.000204.00201.0004680.00%
2023/06/2100.002205.00207.50-2461-0.43%
2023/06/2000.003203.50204.00-3445-0.67%
2023/06/191203.5019203.76203.50-18446-4.03%
2023/06/1600.0010203.00202.50-10442-2.26%
2023/06/1410207.0000.00205.00104232.36%
2023/06/1300.001203.00202.50-1408-0.24%
2023/06/1200.005202.70201.00-5388-1.29%
2023/06/081196.0022196.09195.50-21361-5.81%
2023/06/071194.001196.50195.5003680.00%
2023/06/0215195.5000.00195.50154153.61%
2023/06/0113195.0000.00195.00134263.05%
2023/05/315194.1015194.70196.00-10430-2.32%
2023/05/301192.5000.00191.5014140.24%
2023/05/2927192.4400.00193.00274306.28%
2023/05/233188.0000.00187.5034380.68%
2023/05/1700.000188.00187.000444-0.01%
2023/05/1500.009183.00183.00-9456-1.97%
2023/05/110188.501186.50186.00-1459-0.22%
2023/04/251186.0000.00185.0015000.20%
2023/04/241188.0000.00188.0014930.20%
2023/04/212190.2500.00190.0024910.41%
2023/04/1300.002197.25196.00-2488-0.41%
2023/04/121199.0000.00198.5014860.21%
2023/04/111199.0000.00199.0014900.20%
2023/04/072197.5000.00197.5024920.41%
2023/03/311198.0000.00198.0014920.20%
2023/03/3000.001197.00197.00-1494-0.20%
2023/03/271200.0000.00198.5015040.20%
2023/03/241200.0000.00201.0015100.20%
2023/03/2100.001197.50197.50-1502-0.20%
2023/03/162192.5000.00191.5025070.39%
2023/03/151195.0000.00193.0015090.20%
2023/03/132190.5100.00194.0025210.39%
2023/03/104.1194.011192.50194.003.15230.59%
2023/03/092.6198.2100.00196.502.65180.50%
2023/03/080.1200.4600.00200.000.15040.01%
2023/03/071.1204.0200.00202.501.14930.21%
2023/03/060212.002212.00210.00-2464-0.43%
2023/03/020205.9300.00205.0004600.01%
2023/03/013.5207.864208.00206.00-0.5460-0.11%
2023/02/240207.5000.00207.5004470.01%
2023/02/2200.003199.50200.00-3442-0.68%
2023/02/214203.8800.00204.0044410.91%
2023/02/1700.001202.50201.50-1475-0.21%
2023/02/164203.2500.00203.5044870.82%
2023/02/1400.001203.50202.00-1521-0.19%
2023/02/101200.5000.00199.5015560.18%
2023/02/0900.004201.50200.50-4560-0.71%
2023/02/0875200.5500.00202.507556613.23%
2023/02/0725197.8200.00198.50255524.53%
2023/02/060196.003195.50196.00-3553-0.54%
2023/02/0200.002198.00197.00-2551-0.36%
2023/02/0100.002195.50195.00-2545-0.37%
2023/01/3100.001192.50192.50-1542-0.18%
2023/01/3000.009.5189.16190.00-9.5542-1.76%
2023/01/1700.000.5187.00186.00-0.5547-0.09%
2023/01/0500.001184.50183.50-1600-0.17%
2022/12/280.5179.0000.00178.000.56280.08%
2022/12/231183.5000.00183.5016350.16%
2022/12/160.3189.0000.00186.500.36540.05%
2022/12/060.2194.5000.00192.500.27460.03%
2022/12/0500.001198.00198.50-1747-0.13%
2022/12/013194.001194.50193.5027360.27%
2022/11/251189.006189.17188.50-5728-0.69%
2022/11/2400.000.2192.00192.00-0.2725-0.03%
2022/11/231190.5000.00189.5017190.14%
2022/11/2100.001190.00188.50-1717-0.14%
2022/11/1800.002187.50187.00-2712-0.28%
2022/11/172189.5000.00189.0027080.28%
2022/11/162188.253187.83189.00-1708-0.14%
2022/11/1500.001187.00189.50-1702-0.14%
2022/11/142185.0000.00185.5026890.29%
2022/11/1100.001184.50183.50-1676-0.15%
2022/11/101182.0000.00178.5016520.15%
2022/11/071176.001176.00177.0005990.00%
2022/11/041173.501173.00177.0005950.00%
2022/11/0300.001171.50172.00-1590-0.17%
2022/11/021169.002171.50173.00-1589-0.17%
2022/10/311167.0000.00167.0015770.17%
2022/10/280.2165.0000.00163.500.25740.03%
2022/10/250.2164.0000.00162.500.25620.03%
2022/10/240171.0000.00170.0005490.01%
2022/10/2000.001171.00180.50-1538-0.19%
2022/10/1400.001171.50174.00-1525-0.19%
2022/10/131.1173.2800.00166.001.15210.21%
2022/10/121172.5000.00174.5015120.19%
2022/10/110.2180.0000.00180.000.25030.04%
2022/10/051193.501192.00190.5005120.00%
2022/09/292183.7500.00181.0025050.40%
2022/09/280.4187.3300.00184.000.44970.09%
2022/09/260.2196.0000.00194.000.24870.04%
2022/09/231202.0000.00202.5014880.20%
2022/09/2100.001208.00208.00-1489-0.20%
2022/09/191206.0000.00206.5014930.20%
2022/09/161209.0000.00207.0014870.21%
2022/09/153217.501216.50213.5024830.41%
2022/09/1400.001215.99216.50-1469-0.22%
2022/09/135217.104214.88219.0014520.22%
2022/09/1200.001205.00205.00-1406-0.25%
2022/09/0800.001202.50202.50-1406-0.25%
2022/09/071192.5000.00192.5014070.25%
2022/08/3100.001206.00205.00-1414-0.24%
2022/08/301207.502207.50207.00-1410-0.24%
2022/08/261206.000.1207.50206.0014040.23%
2022/08/241206.001209.00206.0004080.00%
2022/08/222207.2500.00205.0024160.48%
2022/08/1900.001209.50210.00-1412-0.24%
2022/08/181203.501205.50205.0004020.00%
2022/08/161203.501204.50204.5004000.00%
2022/08/1500.001206.00206.50-1397-0.25%
2022/08/121206.502206.25207.00-1392-0.25%
2022/08/1100.003202.00203.00-3388-0.77%
2022/08/021191.001191.00191.0004280.00%
2022/08/011198.0000.00194.5014320.23%
2022/07/2900.001197.00196.50-1436-0.23%
2022/07/281193.5000.00193.5014390.23%
2022/07/2600.001193.00191.50-1432-0.23%
2022/07/222197.001195.00195.0014400.23%
2022/07/2000.001194.00193.50-1442-0.23%
2022/07/1800.000190.00192.5004560.00%
2022/07/151190.0000.00189.0014540.22%
2022/07/1300.003179.00178.50-3447-0.67%
2022/07/060.2168.0000.00169.000.25900.03%
2022/07/0500.001176.50173.00-1605-0.17%
2022/07/041170.9900.00170.0016070.17%
2022/07/0100.001175.00172.00-1619-0.16%
2022/06/2900.001182.50183.50-1617-0.16%
2022/06/271193.0000.00192.5016210.16%
2022/06/230183.6700.00184.0006270.00%
2022/06/2100.000.1197.00198.50-0.1633-0.02%
2022/06/200.2192.7300.00190.000.26480.02%
2022/06/170.2200.0000.00198.500.26560.03%
2022/06/150.2209.0000.00208.000.26840.03%
2022/06/130211.5000.00210.5007000.00%
2022/06/061223.0000.00222.5017450.13%
2022/05/2700.001213.00210.50-1803-0.12%
2022/05/091.2212.1700.00206.001.29090.13%
2022/05/0600.001215.00216.50-1911-0.11%
2022/05/051215.001217.00216.0009170.00%
2022/05/041213.5000.00214.0019310.11%
2022/05/031213.501213.50213.5009640.00%
2022/04/282.2211.641212.50214.001.21,0360.12%
2022/04/272211.502212.75215.0001,0860.00%
2022/04/250215.0000.00219.0001,3120.00%
2022/04/222226.501225.00225.0011,4650.07%
2022/04/211228.501230.50231.0001,5080.00%
2022/04/150.1225.0000.00225.000.11,6680.01%
2022/04/135.1224.1300.00227.005.11,7190.30%
2022/04/124234.389234.89234.50-51,729-0.29%
2022/04/115.2225.021226.00221.504.21,6880.25%
2022/04/0800.002229.25229.00-21,730-0.12%
2022/04/0721.5226.471225.00225.0020.51,7711.16%
2022/04/011232.503234.17234.00-21,858-0.11%
2022/03/310.1233.0000.00234.000.11,8800.01%
2022/03/3000.005239.20238.00-51,892-0.26%
2022/03/2900.004236.75236.50-41,922-0.21%
2022/03/282232.003234.83234.00-11,923-0.05%
2022/03/252237.751237.00237.0011,9520.05%
2022/03/241236.002236.50237.00-11,944-0.05%
2022/03/2300.005235.80235.00-51,945-0.26%
2022/03/221234.5000.00234.5011,9360.05%
2022/03/2100.001229.50230.00-11,924-0.05%
2022/03/181225.0000.00229.0011,9250.05%
2022/03/1700.002221.22222.50-21,918-0.11%
2022/03/1000.001.1212.99212.50-1.12,013-0.06%
2022/03/080.1199.5000.00198.500.12,0500.01%
2022/03/041214.5000.00214.0012,0550.05%
2022/03/0300.001219.50219.00-12,053-0.05%
2022/03/021214.0000.00216.0012,0520.05%
2022/02/2500.001215.00215.50-12,037-0.05%
2022/02/243210.5100.00211.0032,0340.15%
2022/02/221215.0000.00219.0012,0280.05%
2022/02/182221.2500.00222.5022,0330.10%
2022/02/171224.505226.60225.00-42,072-0.19%
2022/02/151218.0000.00218.0012,0880.05%
2022/02/102226.501227.50228.5012,1240.05%
2022/01/261223.0000.00222.0012,1400.05%
2022/01/251226.0400.00223.0012,1310.05%
2022/01/243230.0000.00231.5032,1120.14%
2022/01/213237.6600.00235.0032,0900.14%
2022/01/2010240.101241.00245.5092,0410.44%
2022/01/198247.622247.00246.5061,9930.30%
2022/01/187259.865.2259.20264.501.81,8810.10%
2022/01/174258.0011258.09259.00-71,769-0.40%
2022/01/145239.4000.00242.0051,6070.31%
2022/01/1310248.201244.50245.0091,5640.58%
2022/01/123250.338250.06255.00-51,496-0.33%
2022/01/112245.7500.00242.0021,4250.14%
2022/01/101239.002245.50245.50-11,407-0.07%
2022/01/074243.381251.00240.5031,4010.21%
2022/01/062247.251250.00247.0011,3520.07%
2022/01/055248.704253.75247.5011,3240.08%
2022/01/032245.7500.00241.5021,2470.16%
2021/12/2900.005259.10258.00-51,153-0.44%
2021/12/271247.501248.00248.5001,0630.00%
2021/12/2300.0021.1242.31243.00-21.11,038-2.03%
2021/12/211240.5000.00232.5011,0100.10%
2021/12/2020234.9000.00230.50209822.04%
2021/12/132234.2500.00234.0029810.20%
2021/12/091239.0000.00238.0019530.10%
2021/12/085241.506.2242.42242.00-1.2934-0.13%
2021/12/071232.0000.00232.5018610.12%
2021/12/0600.000235.00235.5008540.00%
2021/12/0300.004233.75234.00-4833-0.48%
2021/12/022222.751226.50225.0017970.13%
2021/11/3000.000225.00224.0007580.00%
2021/11/291208.001210.50211.0007350.00%
2021/11/231213.5000.00214.5017280.14%
2021/11/2200.000218.00219.0007260.00%
2021/11/192217.5000.00217.5027300.27%
2021/11/1500.001226.55230.00-1688-0.15%
2021/11/1100.005222.01224.00-5657-0.77%
2021/11/101216.501216.50216.5006220.00%
2021/11/092213.501218.00213.5016220.16%
2021/11/052210.501210.00210.0016210.16%
2021/11/0400.001213.00211.50-1608-0.16%
2021/11/021199.0000.00199.0015840.17%
2021/11/013201.1700.00201.5035780.52%
2021/10/291204.5000.00204.5015670.18%
2021/10/2800.001203.00202.50-1567-0.18%
2021/10/264201.381201.00200.5035710.52%
2021/10/201199.0000.00198.5016060.16%
2021/10/182.1197.771197.50197.001.16340.17%
2021/10/120192.5000.00189.5007200.00%
2021/10/061191.0000.00191.5019260.11%
2021/10/040196.251195.00194.50-1985-0.10%
2021/10/011203.0000.00199.5019870.10%
2021/09/282212.0000.00211.0021,0390.19%
2021/09/273220.672221.50220.5011,0490.10%
2021/09/2400.003218.50219.50-31,056-0.28%
2021/09/231212.0000.00212.0011,0620.09%
2021/09/0800.001208.50208.00-11,258-0.08%
2021/08/255213.5000.00215.0051,5140.33%
2021/08/1800.000211.00219.5001,6260.00%
2021/08/170209.0000.00207.0001,6630.00%
2021/08/1200.005226.00226.00-51,711-0.29%
2021/08/112225.2500.00221.5021,7270.12%
2021/08/061236.0000.00234.0011,7990.06%
2021/08/051235.5000.00236.0011,8540.05%
2021/08/043237.501240.00238.0021,8970.11%
2021/08/032237.002238.50238.5001,9430.00%
2021/08/0200.003.1238.51241.00-3.11,965-0.16%
2021/07/304234.2500.00233.0041,9920.20%
2021/07/291232.504235.75237.00-32,010-0.15%
2021/07/286231.083231.83233.0032,0260.15%
2021/07/275238.003239.50237.5022,0560.10%
2021/07/262240.503242.33240.50-12,092-0.05%
2021/07/233238.671241.00237.0022,0960.10%
2021/07/229236.949238.89238.0002,1040.00%
2021/07/218236.062236.50234.5062,1130.28%
2021/07/2013241.657246.86239.0062,1130.28%
2021/07/195245.501247.00246.0042,1230.19%
2021/07/162248.305252.40252.00-32,155-0.14%
2021/07/153257.003.3261.92258.00-0.32,161-0.01%
2021/07/1411261.7717261.94263.50-62,149-0.28%
2021/07/135250.9015.1258.20263.50-10.12,148-0.47%
2021/07/1200.007248.07251.50-72,118-0.33%
2021/07/093238.508239.69240.50-52,111-0.24%
2021/07/073244.333246.33244.0002,2350.00%
2021/07/0600.001244.00245.50-12,273-0.04%
2021/07/053243.503247.33245.5002,3300.00%
2021/07/0200.002240.00239.50-22,386-0.08%
2021/07/012239.002239.50238.5002,5510.00%
2021/06/302241.0000.00238.5022,6930.07%
2021/06/292238.253239.83241.00-12,706-0.04%
2021/06/282236.0000.00232.5022,6970.07%
2021/06/172235.0000.00234.5022,8430.07%
2021/06/161232.5000.00230.5012,8540.04%
2021/06/151237.5000.00236.0012,8570.03%
2021/06/113237.172.1239.98237.500.92,8550.03%
2021/06/1012236.211239.00239.00112,8200.39%
2021/06/0900.002228.50228.00-22,779-0.07%
2021/06/089226.0600.00225.5092,8010.32%
2021/06/072226.007227.14230.50-52,825-0.18%
2021/06/0300.005230.80232.00-52,864-0.17%
2021/06/024226.756228.67228.00-22,879-0.07%
2021/06/0100.004.1239.70243.50-4.12,838-0.14%
2021/05/311234.005232.90234.00-42,814-0.14%
2021/05/285229.604232.38229.0012,8090.04%
2021/05/272227.503231.33233.00-12,801-0.04%
2021/05/261231.002231.25229.00-12,823-0.04%
2021/05/253226.172.1229.24227.500.92,8520.03%
2021/05/2400.003220.33219.50-32,885-0.10%
2021/05/211216.001221.00218.0002,8990.00%
2021/05/201213.001213.00213.5002,9240.00%
2021/05/1900.002205.00206.50-22,947-0.07%
2021/05/181200.000.2203.89210.000.82,9770.03%
2021/05/172194.7500.00191.0023,0160.07%
2021/05/131203.001209.00205.5003,0080.00%
2021/05/122.1194.811188.00193.501.12,9600.04%
2021/05/111.1204.092206.50208.00-0.92,941-0.03%
2021/05/051215.001213.00213.0002,9170.00%
2021/05/044.1214.724217.50216.500.12,9750.00%
2021/05/030.2230.001224.50225.00-0.82,989-0.03%
2021/04/291238.0000.00239.5013,1100.03%
2021/04/270.1243.5000.00241.000.13,3170.00%
2021/04/261247.5000.00244.0013,3140.03%
2021/04/220.1240.5000.00242.000.13,4760.00%
2021/04/211246.001250.00250.0003,4680.00%
2021/04/201246.0000.00247.0013,4580.03%
2021/04/191243.001244.50243.5003,4790.00%
2021/04/165.1251.2200.00246.005.13,5050.15%
2021/04/152261.5026258.83264.50-243,444-0.70%
2021/04/140.1255.003257.00257.00-2.93,437-0.08%
2021/04/137266.142268.50263.5053,4000.15%
2021/04/123.1271.103271.17274.500.13,3620.00%
2021/04/0918.1269.338270.75272.0010.13,3530.30%
2021/04/085279.504279.13280.5013,2870.03%
2021/04/0722269.029272.39273.00133,1970.41%
2021/04/0610.1256.5112258.50258.50-1.93,015-0.06%
2021/04/011236.0000.00235.0012,8680.03%
2021/03/310.1233.5000.00233.000.12,8310.00%
2021/03/291249.0035243.94244.50-342,779-1.22%
2021/03/251241.0000.00235.5012,7080.04%
2021/03/2235234.0000.00232.00352,6131.34%
2021/03/121224.5000.00225.0012,7130.04%
2021/03/0200.001246.00236.50-12,951-0.03%
2021/02/261241.0000.00241.0012,9710.03%
2021/02/251252.5000.00254.0013,0150.03%
2021/02/2400.002260.00258.50-23,006-0.07%
2021/02/221.1255.6400.00250.001.13,0100.04%
2021/02/190.1251.5000.00251.500.12,9990.00%
2021/02/1700.001245.00245.00-13,048-0.03%
2021/02/011212.001215.00213.5003,0350.00%
2021/01/2900.001220.00216.00-13,035-0.03%
2021/01/281223.5000.00222.0013,0180.03%
2021/01/2700.0013232.00233.00-132,991-0.43%
2021/01/261247.001.3246.44232.00-0.32,978-0.01%
2021/01/251244.501250.50251.0002,9020.00%
2021/01/2215250.772246.50252.00132,8360.46%
2021/01/211240.0023245.46248.50-222,676-0.82%
2021/01/201234.502232.75226.00-12,539-0.04%
2021/01/191225.0000.00223.0012,4380.04%
2021/01/180226.501226.50225.50-12,414-0.04%
2021/01/1521232.262252.75230.00192,3780.80%
2021/01/1400.002227.50231.50-22,207-0.09%
2021/01/132230.5000.00229.0022,1650.09%
2021/01/1200.001225.00224.00-12,136-0.05%
2021/01/117231.296228.92226.5012,0980.05%
2021/01/0800.001221.50221.50-12,043-0.05%
2021/01/0700.001223.50223.00-12,017-0.05%
2021/01/061222.0000.00219.5011,9850.05%
2021/01/041213.0000.00219.5011,9350.05%
2020/12/281206.0000.00207.0011,9150.05%
2020/12/2300.001209.00209.00-11,969-0.05%
2020/12/221205.5000.00203.5011,9850.05%
2020/12/1800.001211.00210.50-11,964-0.05%
2020/12/1600.001218.50216.50-11,948-0.05%
2020/12/141218.5000.00218.0011,9290.05%
2020/12/112221.2500.00220.5021,9270.10%
2020/12/103227.501225.50227.0021,8960.11%
2020/12/091228.501231.50230.5001,8700.00%
2020/12/081225.501229.50227.5001,8320.00%
2020/12/071226.002223.50222.50-11,785-0.06%
2020/12/041220.002220.50221.00-11,721-0.06%
2020/12/0300.001216.00215.50-11,631-0.06%
2020/11/2700.003208.33210.50-31,511-0.20%
2020/11/261205.5000.00205.0011,4900.07%
2020/11/253205.5011204.68204.00-81,490-0.54%
2020/11/241208.002209.25209.50-11,471-0.07%
2020/11/2300.00100205.74204.00-1001,416-7.06%
2020/11/201204.502207.00207.00-11,431-0.07%
2020/11/1900.001202.50202.00-11,377-0.07%
2020/11/181205.5000.00202.5011,3710.07%
2020/11/171201.5017203.88200.50-161,373-1.16%
2020/11/16124198.051206.00204.001231,3918.84% 大買/鉅額交易
2020/11/1200.002190.50191.50-21,327-0.15%
2020/11/1000.001188.50185.50-11,358-0.07%
2020/11/091188.5000.00191.5011,4060.07%
2020/11/0600.004183.00183.50-41,429-0.28%
2020/11/032179.0000.00176.0021,5240.13%
2020/10/2800.003177.00177.50-31,785-0.17%
2020/10/271180.0000.00180.0011,8050.06%
2020/10/161182.5000.00179.0012,3120.04%
2020/10/151185.5000.00184.5012,3560.04%
2020/10/053182.171182.50179.0022,8210.07%
2020/09/3000.002176.25179.50-23,034-0.07%
2020/09/2500.002175.50174.50-23,193-0.06%
2020/09/2300.001185.50183.50-13,340-0.03%
2020/09/221183.0000.00184.5013,5410.03%
2020/09/173190.0000.00191.5033,6510.08%
2020/09/1600.002189.50188.50-23,771-0.05%
2020/09/141186.0000.00188.0013,8170.03%
2020/09/1100.002182.50183.00-23,832-0.05%
2020/09/092184.2500.00185.5023,8550.05%
2020/09/0800.001187.00187.50-13,847-0.03%
2020/09/042189.001190.50190.5013,8820.03%
2020/09/0300.005195.10194.00-53,903-0.13%
2020/09/022193.5000.00189.0023,8890.05%
2020/09/011188.501191.00192.5003,9020.00%
2020/08/2700.001199.50196.50-13,974-0.03%
2020/08/262199.751194.00198.0014,0030.02%
2020/08/252190.2500.00192.5023,9710.05%
2020/08/241186.003187.33187.00-23,959-0.05%
2020/08/211183.5000.00184.5013,9570.03%
2020/08/201182.007181.50182.50-63,937-0.15%
2020/08/1800.002205.50204.50-23,885-0.05%
2020/08/173209.1700.00207.5033,8830.08%
2020/08/141202.0000.00204.5013,8850.03%
2020/08/134198.753197.50197.0013,8590.03%
2020/08/123198.501198.00200.5023,8050.05%
2020/08/112209.7500.00205.5023,7800.05%
2020/08/104211.134212.38212.0003,8680.00%
2020/08/071218.003216.17217.50-23,937-0.05%
2020/08/062222.2533218.18223.00-313,942-0.79%
2020/08/0431215.183215.50217.00283,8470.73%
2020/08/034210.751209.50208.5033,8390.08%
2020/07/311205.001206.00207.5003,8030.00%
2020/07/294203.632204.00203.5023,8350.05%
2020/07/286207.583205.50202.5033,8530.08%
2020/07/273208.001211.00209.0023,7980.05%
2020/07/242207.0000.00207.0023,7350.05%
2020/07/2200.001202.00202.00-13,636-0.03%
2020/07/213200.002199.75201.5013,6890.03%
2020/07/203197.3300.00195.0033,6600.08%
2020/07/161198.001200.50200.0003,6250.00%
2020/07/151209.501216.00204.0003,5920.00%
2020/07/141214.001206.50206.5003,6710.00%
2020/07/132215.0020211.50212.00-183,696-0.49%
2020/07/1022216.865211.00214.00173,6360.47%
2020/07/092226.251217.50228.0013,5190.03%
2020/07/083202.502202.00207.5013,3640.03%
2020/07/061194.002200.75201.50-13,364-0.03%
2020/07/0300.0035196.31194.00-353,374-1.04%
2020/07/021186.502187.25193.00-13,353-0.03%
2020/07/017187.141193.00184.5063,2630.18%
2020/06/301178.503178.50180.00-23,071-0.07%
2020/06/2900.001175.50174.50-13,048-0.03%
2020/06/2434178.603177.50177.50313,0501.02%
2020/06/232177.751177.00173.0013,0210.03%
2020/06/2200.002175.00178.00-22,958-0.07%
2020/06/191175.5000.00173.0012,9910.03%
2020/06/1700.001172.00175.00-12,973-0.03%
2020/06/161168.0000.00171.0012,9660.03%
2020/06/121163.501166.00167.0003,0030.00%
2020/06/111170.0000.00168.0013,0260.03%
2020/06/1000.001176.00175.50-13,039-0.03%
2020/06/091176.0000.00176.5013,0170.03%
2020/06/081174.5000.00175.0013,0240.03%
2020/06/0500.001175.00173.50-13,006-0.03%
2020/06/0400.001172.50172.50-12,993-0.03%
2020/06/031169.5000.00171.0012,9800.03%
2020/05/2900.001168.50164.00-12,880-0.03%
2020/05/281168.001166.50167.0002,8690.00%
2020/05/261168.5000.00168.5012,8620.03%
2020/05/151166.001175.50166.0002,8180.00%
2020/05/142175.0000.00167.0022,7110.07%
2020/05/0800.001176.00173.50-12,647-0.04%
2020/05/061166.501173.00166.5002,5720.00%
2020/05/051167.5000.00168.0012,5570.04%
2020/05/0400.001160.00165.50-12,534-0.04%
2020/04/303167.672165.00165.0012,4970.04%
2020/04/2300.001144.00144.50-12,367-0.04%
2020/04/211137.0000.00136.0012,3590.04%
2020/04/171148.001150.50142.0002,5230.00%
2020/04/161143.505141.80139.00-42,398-0.17%
2020/04/151138.004138.25139.50-32,375-0.13%
2020/04/146136.585138.20137.5012,3580.04%
2020/04/137135.8600.00134.5072,3290.30%
2020/04/1000.001141.00142.50-12,266-0.04%
2020/04/095142.508137.50140.50-32,262-0.13%
2020/04/081136.5000.00138.0012,2020.05%
2020/04/0700.001125.50131.00-12,130-0.05%
2020/04/061116.501118.50119.5002,1130.00%
2020/04/011115.001.3115.12115.50-0.32,157-0.01%
2020/03/2700.001122.50114.50-12,208-0.05%
2020/03/2000.00196.20101.50-12,209-0.05%
2020/03/19192.7000.0092.7012,2580.04%
2020/03/1700.002108.00104.00-22,585-0.08%
2020/03/162117.251119.00111.0012,7150.04%
2020/03/131120.0000.00120.0012,7050.04%
2020/03/1000.0010145.00150.50-102,696-0.37%
2020/03/061161.001162.00161.0002,6590.00%
2020/03/051166.5000.00165.0012,6770.04%
2020/03/031169.5000.00167.5012,7110.04%
2020/02/271169.5000.00167.0012,7760.04%
2020/02/2400.001183.00181.00-12,782-0.04%
2020/02/2100.001190.00188.00-12,786-0.04%
2020/02/2010190.0000.00190.00102,8380.35%
2020/02/1800.001187.50187.00-12,915-0.03%
2020/02/121184.0000.00186.0012,8200.04%
2020/02/051177.0000.00171.5012,8550.04%
2020/02/0300.001162.50170.00-12,887-0.03%
2020/01/173200.171197.00197.0023,0080.07%
2020/01/161199.0000.00200.5012,9170.03%
2020/01/151198.5000.00195.5012,9110.03%
2020/01/141199.002197.50197.50-12,932-0.03%
2020/01/071175.501177.50176.5002,8660.00%
2020/01/031185.0000.00180.0012,8320.04%
2019/12/301178.501180.00179.0002,7180.00%
2019/12/251182.502183.00184.00-12,563-0.04%
2019/12/1700.001197.50203.00-12,330-0.04%
2019/12/164200.754199.50198.5002,2830.00%
2019/12/135211.303210.00200.0022,2060.09%
2019/12/0900.001169.00168.00-11,598-0.06%
2019/12/051161.0000.00159.5011,5330.07%
2019/12/021163.5000.00159.0011,4890.07%
2019/11/261170.5000.00167.5011,3550.07%
2019/11/2100.001164.00167.50-11,274-0.08%
2019/11/2000.009170.72170.00-91,244-0.72%
2019/11/197177.3600.00174.0071,2250.57%
2019/11/183178.0000.00175.5031,1590.26%
2019/10/2900.007158.00163.00-7709-0.99%
2019/10/287153.2900.00154.5076241.12%
2019/10/2400.003144.00148.00-3568-0.53%
2019/10/2200.001147.00147.00-1525-0.19%
2019/10/2100.002142.25142.50-2479-0.42%
2019/10/184134.504136.25142.5004600.00%
2019/10/172128.7500.00133.0023340.60%
2019/10/081114.001115.00114.5002600.00%
2019/10/0300.001115.00114.50-1269-0.37%
2019/09/2400.001123.50120.50-1295-0.34%
2019/09/1200.001120.50119.00-1314-0.32%
2019/09/0400.001115.50116.00-1324-0.31%
2019/08/291115.0000.00113.5013740.27%
2019/08/221117.5000.00116.5014290.23%
2019/08/081110.0000.00112.5014390.23%
2019/07/2300.001125.00123.50-1522-0.19%
2019/07/1900.000.1130.00130.50-0.1514-0.01%
2019/06/061117.0000.00115.0017830.13%
2019/05/2400.001110.50109.50-1868-0.12%
2019/05/2300.001109.00110.50-1885-0.11%
2019/05/221113.0000.00112.0018910.11%
2019/05/131116.5000.00115.0019440.11%
2019/05/101126.0000.00124.5019360.11%
2019/05/0700.001138.50139.50-11,067-0.09%
2019/05/061139.0000.00137.5011,0800.09%
2019/04/1900.001147.00147.50-11,052-0.10%
2019/04/181151.501153.50144.5001,0410.00%
2019/04/1700.001148.50147.50-1998-0.10%
2019/04/115143.505.3143.38141.00-0.3993-0.03%
2019/04/0900.001147.00147.50-1977-0.10%
2019/04/081151.5000.00147.0019780.10%
2019/04/021148.003149.33147.50-2957-0.21%
2019/04/013143.832144.25143.5019120.11%
2019/03/2900.001137.50137.50-1869-0.12%
2019/03/261137.5000.00138.0018860.11%
2019/03/221142.502142.00142.00-1883-0.11%
2019/03/212140.501141.00141.0018720.11%
2019/03/201139.501138.50138.5008630.00%
2019/03/1900.008137.69140.50-8868-0.92%
2019/03/188136.001137.00136.0078530.82%
2019/03/151134.5000.00136.0018560.12%
2019/03/071137.5000.00137.0019050.11%
2019/02/252143.752142.00147.0001,0190.00%
2019/02/221142.0000.00141.0019980.10%
2019/02/201142.5000.00141.0019930.10%
2019/02/135141.005140.50140.5001,0730.00%
2019/02/1200.005144.00143.00-51,066-0.47%
2019/01/305138.0000.00138.0051,0500.48%
2019/01/293140.673139.67141.0001,0370.00%
2019/01/281136.502138.25145.00-1998-0.10%
2019/01/171128.5000.00127.5011,0080.10%
2019/01/1600.001129.00130.00-11,011-0.10%
2019/01/111126.0000.00125.5011,0240.10%
2019/01/0300.001132.50129.50-11,046-0.10%
2018/12/2700.001131.00130.50-11,090-0.09%
2018/12/261127.501132.00125.5001,0850.00%
2018/12/2400.001126.00126.00-11,081-0.09%
2018/12/201123.5000.00122.5011,1170.09%
2018/12/181129.0000.00128.0011,1320.09%
2018/12/1400.001131.50130.50-11,157-0.09%
2018/12/131137.5000.00134.0011,1580.09%
2018/12/111128.001128.00130.0001,1670.00%
2018/12/061128.501131.00130.5001,1920.00%
2018/12/0500.000.4137.00136.00-0.41,210-0.03%
2018/12/032144.002144.25145.0001,2310.00%
2018/11/281139.002138.75138.00-11,224-0.08%
2018/11/271134.0000.00135.5011,1980.08%
2018/11/221133.004134.13132.00-31,130-0.27%
2018/11/2100.001122.00125.00-11,061-0.09%
2018/11/201118.0000.00118.0011,0490.10%
2018/11/192120.5000.00120.0021,0440.19%
2018/11/1600.001120.00118.00-11,039-0.10%
2018/11/131118.502118.75123.00-11,077-0.09%
2018/11/121118.502121.00122.00-11,063-0.09%
2018/11/091112.5000.00112.5011,0290.10%
2018/11/021117.001117.50114.5001,0790.00%
2018/11/012113.002114.00114.0001,0640.00%
2018/10/301.298.3500.0098.101.21,0260.12%
2018/10/25197.9000.0098.0011,0250.10%
2018/10/051126.5000.00127.0011,0720.09%
2018/10/015138.505141.00141.0001,1060.00%
2018/09/141140.501143.00143.0001,1470.00%
2018/09/075153.005152.00152.0001,0840.00%
2018/08/301161.0000.00160.5011,0820.09%
2018/08/285162.005160.50160.5001,1230.00%
2018/08/2700.001156.50159.50-11,130-0.09%
2018/08/241152.0000.00153.0011,1260.09%
2018/08/2100.001153.00154.50-11,246-0.08%
2018/08/2010148.0010150.50150.5001,2840.00%
2018/08/171169.0000.00164.0011,2420.08%
2018/08/131166.001167.00166.0001,2930.00%
2018/08/1000.002180.00177.50-21,299-0.15%
2018/08/0900.001181.00179.50-11,311-0.08%
2018/08/081181.0000.00183.0011,3200.08%
2018/08/0700.001179.00178.50-11,327-0.08%
2018/08/0600.002180.25181.00-21,362-0.15%
2018/08/031178.0000.00178.5011,4010.07%
2018/08/0200.001177.50176.00-11,416-0.07%
2018/08/011179.0000.00179.0011,4210.07%
2018/07/311180.0000.00179.0011,4240.07%
2018/07/301179.5000.00176.0011,4260.07%
2018/07/2700.001179.50181.00-11,422-0.07%
2018/07/2600.001178.00177.50-11,416-0.07%
2018/07/2500.005180.00179.00-51,414-0.35%
2018/07/235190.507191.64191.00-21,417-0.14%
2018/07/191195.5000.00193.0011,4340.07%
2018/07/181193.001194.00194.5001,4820.00%
2018/07/1710196.205191.50191.5051,4860.34%
2018/07/1600.001196.50197.00-11,485-0.07%
2018/07/136192.0800.00193.0061,4780.41%
2018/07/1200.002186.50189.00-21,479-0.14%
2018/07/111179.0000.00179.0011,4970.07%
2018/07/101180.0000.00181.5011,5070.07%
2018/07/0900.001173.50172.50-11,495-0.07%
2018/07/0500.001181.50174.00-11,481-0.07%
2018/07/041179.5000.00180.0011,4760.07%
2018/07/021191.0000.00184.0011,4740.07%
2018/06/291189.001192.00189.5001,4780.00%
2018/06/266178.005184.00184.0011,4390.07%
2018/06/211192.5000.00193.0011,4630.07%
2018/06/2010188.5010191.00192.0001,4960.00%
2018/06/1500.001202.00202.50-11,501-0.07%
2018/06/1400.002201.00200.50-21,520-0.13%
2018/06/1300.003205.50204.00-31,527-0.20%
2018/06/124207.631210.00205.5031,5360.20%
2018/06/086215.336215.08213.0001,5470.00%
2018/06/0711215.5917215.44215.00-61,558-0.38%
2018/06/068214.383214.83214.5051,5930.31%
2018/06/0511210.188212.38211.0031,6010.19%
2018/06/049209.611210.00210.0081,6000.50%
2018/06/0100.004210.13208.50-41,616-0.25%
2018/05/314207.5012209.33211.00-81,618-0.49%
2018/05/304212.639211.44211.00-51,615-0.31%
2018/05/2925214.184215.50219.00211,5911.32%
2018/05/285209.1013209.81212.50-81,542-0.52%
2018/05/251203.502205.00203.00-11,544-0.06%
2018/05/245206.806208.33206.00-11,541-0.06%
2018/05/2300.004203.13204.50-41,529-0.26%
2018/05/225202.0000.00201.5051,5430.32%
2018/05/212204.0000.00204.0021,5850.13%
2018/05/1800.006207.58208.00-61,623-0.37%
2018/05/1700.001201.50201.50-11,667-0.06%
2018/05/162202.0000.00200.0021,6900.12%
2018/05/159208.6700.00206.0091,7140.52%
2018/05/1400.009211.83214.50-91,753-0.51%
2018/05/112204.753208.17204.00-11,738-0.06%
2018/05/105193.005198.00198.0001,7160.00%
2018/05/086195.755193.50193.5011,7490.06%
2018/05/0714194.6110198.50198.5041,7930.22%
2018/04/3000.001189.50194.50-11,964-0.05%
2018/04/271189.0000.00190.0012,1140.05%
2018/04/251183.503185.83187.50-22,284-0.09%
2018/04/249190.443192.67191.5062,4210.25%
2018/04/236202.003201.00200.5032,4060.12%
2018/04/203209.3300.00208.5032,4580.12%
2018/04/191215.001218.00215.0002,4820.00%
2018/04/181214.501219.50217.0002,5290.00%
2018/04/171212.001210.50214.0002,5430.00%
2018/04/164224.3800.00224.0042,5460.16%
2018/04/131235.502230.50230.50-12,563-0.04%
2018/04/1200.001232.50232.00-12,628-0.04%
2018/04/101236.001236.50235.0002,7580.00%
2018/04/0900.002233.75238.00-22,837-0.07%
2018/04/021232.001236.50232.0002,8500.00%
2018/03/301233.0000.00232.5012,8880.03%
2018/03/273238.1700.00237.0032,9480.10%
2018/03/231230.501233.50227.0002,9790.00%
2018/03/222245.501249.50242.0012,9560.03%
2018/03/211247.5000.00245.0012,9500.03%
2018/03/204246.002245.25245.0022,9540.07%
2018/03/1600.002254.00250.50-22,962-0.07%
2018/03/142249.002252.00250.5003,0370.00%
2018/03/132249.0000.00249.0023,0690.07%
2018/03/121249.0000.00244.5013,1110.03%
2018/03/092241.002243.25248.0003,0850.00%
2018/03/081241.501238.50236.5003,0720.00%
2018/03/0700.001237.50236.00-13,074-0.03%
2018/03/056232.335232.00232.0013,1210.03%
2018/03/011233.502237.25240.00-13,140-0.03%
2018/02/273237.671243.00238.0023,1520.06%
2018/02/234238.252242.50232.0023,1470.06%
2018/02/224235.505240.10236.00-13,185-0.03%
2018/02/1200.004221.25220.00-43,204-0.12%
2018/02/083217.002223.00217.0013,3350.03%
2018/02/071228.501231.00229.0003,4400.00%
2018/02/0614231.252234.00221.50123,4330.35%
2018/02/022252.502256.00253.0003,3890.00%
2018/02/012256.002259.75256.0003,3860.00%
2018/01/3100.003262.00260.00-33,365-0.09%
2018/01/302261.752264.25258.0003,3350.00%
2018/01/2900.001269.50269.00-13,294-0.03%
2018/01/253275.003282.67273.5003,2380.00%
2018/01/243281.333281.33280.0003,1990.00%
2018/01/235274.004273.38279.5013,1480.03%
2018/01/221255.502257.75273.50-12,995-0.03%
2018/01/1900.003246.17249.00-32,870-0.10%
2018/01/1800.001249.00243.00-12,824-0.04%
2018/01/172233.2513234.81239.00-112,715-0.41%
2018/01/168239.001235.00234.5072,6920.26%
2018/01/151233.501232.00230.5002,6310.00%
2018/01/121229.5011230.73231.00-102,612-0.38%
2018/01/1100.0022226.95224.50-222,565-0.86%
2018/01/103228.332227.75225.0012,5610.04%
2018/01/091226.002225.75233.00-12,555-0.04%
2018/01/082233.502232.75228.5002,5620.00%
2018/01/055224.805225.80227.0002,5180.00%
2018/01/044228.004230.50230.0002,4980.00%
2018/01/031213.501220.00219.5002,4230.00%
不只鼎泰豐撤出華北 餐飲品牌「棄陸赴美」真有成效？UDN聯合新聞網－2024/09/12
北京恆泰豐餐飲（北京鼎泰豐）日前宣布，今年10月31日前陸續結束在中國大陸華北的14家店，震驚北京餐飲界。在疫情之後，全球經濟緩慢復甦，不只鼎泰豐，近2年陸續有包括八方雲集、瓦城、摩斯漢堡、雅茗等業者，完全或是部分撤出大陸，轉而把資源投入其他市場。但在資源重新分配後，餐飲業者海外投資是否發揮效益，因此活得更好？...詳全文
京鼎泰國擴產子公司建廠簽約9.2億泰銖UDN聯合新聞網－2024/08/22
京鼎（3413）在泰國擴產，今日代泰國子公司UNIEQ INTEGRATED TECHNOLOGY CO.,LTD公告簽......詳全文
記憶體漲價市況有望回溫 設備商京鼎今年營運成長上修UDN聯合新聞網－2024/04/12
受惠記憶體挾漲價利多與市況有望回溫，記憶體與晶圓廠設備商京鼎（3413）營運成長表現也上修，公司對法人提到隨著記憶體市況......詳全文
京鼎 相關文章