由田 (3455)-永豐金-南投券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
131.0
漲跌
▼3.0
漲幅
-2.24%
成交量
1,127張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	1	143.50	139.50	-1	3,363	-0.03%
2024/09/20	2	142.25	1	141.50	142.50	1	3,343	0.03%
2024/09/19	2	136.50	2	138.50	140.50	0	3,269	0.00%
2024/09/13	1	127.00	1	125.00	126.50	0	3,209	0.00%
2024/09/12	3	123.33	3	126.33	128.50	0	3,248	0.00%
2024/09/10	0	0.00	2	117.00	117.00	-2	3,312	-0.06%
2024/09/09	0	0.00	2	120.00	121.00	-2	3,340	-0.06%
2024/09/06	1	125.50	1	123.00	122.50	0	3,368	0.00%
2024/09/05	0	0.00	1	121.50	120.00	-1	3,405	-0.03%
2024/09/03	0	0.00	0.1	129.00	128.50	-0.1	3,586	0.00%
2024/08/29	2	135.75	1	131.00	131.50	1	3,613	0.03%
2024/08/28	3	138.50	15	138.67	137.00	-12	3,603	-0.33%
2024/08/27	14.1	140.80	1	140.00	140.50	13.1	3,586	0.37%
2024/08/22	1	142.00	1	138.50	141.50	0	3,547	0.00%
2024/08/21	1	141.00	1	142.00	140.50	0	3,605	0.00%
2024/08/20	4	142.50	3.5	144.65	143.50	0.5	3,648	0.01%
2024/08/19	7	126.00	3	135.33	137.50	4	3,467	0.12%
2024/08/15	1	117.00	1	118.50	118.00	0	3,256	0.00%
2024/08/14	2	117.50	1	120.00	115.50	1	3,265	0.03%
2024/08/06	0	0.00	3	94.27	97.00	-3	3,245	-0.09%
2024/08/02	1	111.50	1	112.00	112.00	0	3,209	0.00%
2024/07/30	0	0.00	2	113.50	112.00	-2	3,206	-0.06%
2024/07/22	2	115.50	2	117.50	115.50	0	3,282	0.00%
2024/07/18	2	119.50	2	119.00	119.50	0	3,256	0.00%
2024/07/16	3	124.33	3	127.33	123.50	0	3,224	0.00%
2024/07/15	3.1	129.02	3	128.83	129.00	0.1	3,196	0.00%
2024/07/12	2.1	129.26	2	129.75	130.00	0.1	3,188	0.00%
2024/07/11	3	134.50	3.1	133.39	132.00	-0.1	3,177	0.00%
2024/07/10	2	133.00	3	129.83	133.00	-1	3,128	-0.03%
2024/07/09	3	129.83	8	129.81	130.00	-5	3,112	-0.16%
2024/07/08	6	133.67	10	132.35	133.00	-4	3,057	-0.13%
2024/07/05	8	130.13	2	131.50	129.00	6	2,935	0.20%
2024/07/04	2	132.75	2.1	132.76	133.50	-0.1	2,809	0.00%
2024/07/03	10.2	127.72	9	128.22	125.50	1.2	2,650	0.05%
2024/07/02	6	117.25	15.1	121.39	125.50	-9.1	2,288	-0.40%
2024/07/01	8	113.50	1.3	113.72	114.50	6.7	2,091	0.32%
2024/06/27	1	109.50	0	0.00	107.00	1	2,007	0.05%
2024/06/26	0	0.00	1	110.00	110.00	-1	1,980	-0.05%
2024/06/25	1	105.50	0	0.00	105.50	1	1,940	0.05%
2024/06/21	3	106.00	1.1	107.00	105.00	2	1,927	0.10%
2024/06/20	2	105.00	0	0.00	105.00	2	1,897	0.11%
2024/06/19	0.1	106.50	0	0.00	104.00	0.1	1,876	0.00%
2024/06/17	0	0.00	13	99.20	98.10	-13	1,746	-0.74%
2024/06/14	1	101.00	1	101.50	100.00	0	1,699	0.00%
2024/06/12	0	0.00	2	103.00	104.00	-2	1,627	-0.12%
2024/06/11	5	110.60	3	106.67	106.00	2	1,580	0.13%
2024/06/07	6	113.92	5	114.50	117.50	1	1,468	0.07%
2024/06/06	1	113.00	1	109.50	110.00	0	1,361	0.00%
2024/06/05	1	108.50	0	108.50	107.00	1	1,310	0.08%
2024/06/04	2	109.50	2	108.50	108.50	0	1,315	0.00%
2024/06/03	4	111.75	4	111.00	111.00	0	1,295	0.00%
2024/05/31	1	107.50	0	0.00	107.50	1	1,248	0.08%
2024/05/30	4	113.00	4	110.00	110.00	0	1,214	0.00%
2024/05/28	0	0.00	1.2	115.58	117.50	-1.2	1,148	-0.10%
2024/05/27	1	116.50	0	0.00	114.00	1	1,111	0.09%
2024/05/24	1	100.00	1	106.00	109.50	0	1,040	0.00%
2024/05/23	0	0.00	1	103.00	102.50	-1	948	-0.11%
2024/05/13	9	92.30	0	0.00	92.70	9	708	1.27%
2024/05/06	4	90.10	1	89.70	90.10	3	654	0.46%
2024/04/26	0	0.00	1	90.60	90.80	-1	548	-0.18%
2024/04/18	0	0.00	2	88.35	87.90	-2	481	-0.42%
2024/04/16	1	85.10	0	0.00	84.40	1	476	0.21%
2024/04/15	1	88.50	1	86.90	87.50	0	461	0.00%
2024/04/11	1	84.20	0	0.00	84.90	1	430	0.23%
2024/04/09	0	0.00	5	84.90	85.00	-5	418	-1.20%
2024/04/08	0	0.00	13	85.02	85.60	-13	414	-3.14%
2024/04/02	11	83.94	0	0.00	84.40	11	399	2.76%
2024/04/01	0	0.00	1	82.80	83.20	-1	386	-0.26%
2024/03/27	0	0.00	2	82.50	82.70	-2	377	-0.53%
2024/03/26	1	80.70	0	0.00	80.00	1	357	0.28%
2024/03/25	3	82.00	0	0.00	82.10	3	349	0.86%
2024/03/21	6	81.30	0	0.00	81.30	6	344	1.74%
2024/03/18	0	0.00	2	80.75	81.60	-2	326	-0.61%
2024/03/14	0	0.00	2	79.70	80.70	-2	312	-0.64%
2024/03/08	1	79.00	2	79.55	78.90	-1	287	-0.35%
2024/02/29	0	0.00	5	79.60	79.20	-5	249	-2.01%
2024/02/27	0	0.00	5	79.10	78.90	-5	233	-2.14%
2024/02/26	0	0.00	5	75.70	79.00	-5	198	-2.52%
2024/02/15	3.1	72.29	0	0.00	72.20	3.1	185	1.68%
2024/01/29	0	0.00	4	75.73	76.20	-4	190	-2.10%
2024/01/24	0	0.00	1	75.60	75.00	-1	186	-0.54%
2024/01/16	0	0.00	4	75.10	75.50	-4	178	-2.24%
2024/01/11	0	0.00	12	75.61	75.60	-12	173	-6.92%
2024/01/10	2	71.60	0	0.00	71.50	2	150	1.33%
2024/01/03	2	73.70	0	0.00	74.00	2	146	1.37%
2023/12/12	0	74.20	0	0.00	73.50	0	155	0.00%
2023/11/27	1	73.30	0	0.00	72.80	1	171	0.58%
2023/11/22	0	0.00	2	74.00	74.40	-2	189	-1.06%
2023/11/13	0	0.00	1	71.70	71.20	-1	185	-0.54%
2023/11/10	0	0.00	2	72.10	71.80	-2	185	-1.08%
2023/11/03	0	0.00	1	71.20	70.40	-1	201	-0.50%
2023/11/01	2	69.30	0	0.00	69.50	2	201	0.99%
2023/10/06	1	71.30	0	0.00	71.30	1	276	0.36%
2023/09/08	0	0.00	2	70.80	70.90	-2	310	-0.64%
2023/09/07	1	71.60	0	0.00	71.20	1	315	0.32%
2023/09/01	0	0.00	3	70.90	71.20	-3	333	-0.90%
2023/08/31	1	70.50	1	70.00	70.40	0	333	0.00%
2023/08/30	1	79.00	0	0.00	79.10	1	331	0.30%
2023/08/18	0.1	79.70	0	0.00	79.10	0.1	325	0.03%
2023/08/11	2	79.20	0	0.00	78.70	2	315	0.63%
2023/08/10	0.2	79.90	0	0.00	79.20	0.2	310	0.06%
2023/07/26	0.2	81.50	0	0.00	80.80	0.2	339	0.06%
2023/07/18	0.1	82.00	0	0.00	81.00	0.1	328	0.03%
2023/07/14	0.2	81.40	0	0.00	81.10	0.2	343	0.06%
2023/07/13	1.2	80.55	0	0.00	80.20	1.2	353	0.34%
2023/07/12	0	0.00	1	80.70	80.90	-1	351	-0.28%
2023/07/11	5	81.90	0	0.00	81.90	5	346	1.44%
2023/07/07	0	83.60	0	0.00	82.90	0	356	0.01%
2023/07/04	1	84.50	0	0.00	84.80	1	371	0.27%
2023/06/28	0	0.00	1	83.00	83.00	-1	386	-0.26%
2023/06/27	5.2	83.30	0	0.00	83.10	5.2	394	1.31%
2023/06/21	2	83.40	0	0.00	83.50	2	419	0.48%
2023/06/20	5	83.60	0	0.00	83.40	5	422	1.18%
2023/06/16	1	83.90	0	0.00	83.50	1	434	0.23%
2023/06/13	3.1	83.90	0	0.00	84.00	3.1	507	0.61%
2023/06/12	0.7	84.59	0	0.00	84.00	0.7	517	0.14%
2023/06/07	1	87.10	0.2	86.90	86.70	0.8	543	0.15%
2023/06/05	0	0.00	0	86.50	86.20	0	550	0.00%
2023/06/01	1.1	86.01	0	0.00	85.80	1.1	552	0.20%
2023/05/31	0.1	86.70	0	0.00	86.30	0.1	558	0.02%
2023/05/24	1	84.70	0	0.00	84.40	1	611	0.16%
2023/05/12	4	82.90	0	0.00	83.10	4	639	0.63%
2023/05/11	0	85.20	0	0.00	84.60	0	640	0.00%
2023/04/24	4	87.98	0	0.00	88.30	4	670	0.60%
2023/04/21	3	89.33	0	0.00	88.20	3	682	0.44%
2023/04/06	1	93.00	0	0.00	92.30	1	614	0.16%
2023/03/30	0	0.00	1	93.40	93.30	-1	609	-0.16%
2023/03/28	0	94.90	0	0.00	93.50	0	614	0.00%
2023/03/21	0	0.00	1	93.40	94.10	-1	587	-0.17%
2023/03/17	4	93.15	3	94.53	93.90	1	607	0.16%
2023/03/16	15	92.53	15	93.25	91.00	0	591	0.00%
2023/03/14	1	89.60	1	90.90	89.50	0	544	0.00%
2023/03/03	0	91.80	0	0.00	90.60	0	518	0.00%
2023/02/22	1	90.30	0	0.00	90.30	1	490	0.20%
2023/02/15	0	0.00	1	86.50	86.50	-1	497	-0.20%
2023/02/07	1	88.80	0	0.00	89.20	1	531	0.19%
2023/01/13	0	86.70	0	0.00	85.20	0	494	0.00%
2022/12/28	0	0.00	1	79.70	79.30	-1	496	-0.20%
2022/12/19	1	83.20	0	0.00	83.50	1	505	0.20%
2022/11/16	0	0.00	20	86.73	86.50	-20	572	-3.49%
2022/11/14	3	84.90	0	0.00	85.00	3	581	0.52%
2022/11/10	0	0.00	10	86.85	84.30	-10	584	-1.71%
2022/11/01	1	75.90	0	0.00	76.80	1	670	0.15%
2022/10/27	0	0.00	1	72.30	72.90	-1	666	-0.15%
2022/10/26	4	72.13	0	0.00	71.30	4	666	0.60%
2022/10/25	1	75.00	0	0.00	73.20	1	660	0.15%
2022/10/24	0	0.00	1	76.20	74.90	-1	659	-0.15%
2022/10/19	1	77.00	1	77.60	76.00	0	657	0.00%
2022/10/13	3	74.20	0	0.00	74.10	3	654	0.46%
2022/09/14	0	0.00	3	86.37	87.40	-3	656	-0.46%
2022/08/31	1	91.90	0	0.00	92.20	1	648	0.15%
2022/08/30	1	90.70	0	0.00	92.00	1	626	0.16%
2022/08/19	0	0.00	1	89.00	88.80	-1	576	-0.17%
2022/08/18	0	0.00	1	90.70	90.40	-1	562	-0.18%
2022/08/11	10	91.32	4	88.60	88.60	6	538	1.11%
2022/08/10	11	90.35	11	91.35	91.40	0	501	0.00%
2022/08/08	0	0.00	1	83.10	83.40	-1	459	-0.22%
2022/07/01	5	73.10	0	0.00	72.00	5	679	0.74%
2022/06/27	0	0.00	1	78.30	78.10	-1	886	-0.11%
2022/06/22	4	76.00	0	0.00	75.60	4	970	0.41%
2022/06/14	1	83.80	0	0.00	83.80	1	1,317	0.08%
2022/06/13	11	86.45	1	87.10	86.10	10	1,336	0.75%
2022/06/09	2	84.90	0	0.00	85.00	2	1,456	0.14%
2022/05/18	1	85.40	1	86.30	86.10	0	2,809	0.00%
2022/04/26	0	0.00	1	85.50	84.00	-1	6,497	-0.02%
2022/04/25	0	0.00	2	85.20	84.90	-2	6,761	-0.03%
2022/04/19	1	90.30	0	0.00	89.50	1	7,521	0.01%
2022/04/15	1	90.10	2	90.00	90.00	-1	7,874	-0.01%
2022/04/14	0	92.35	0	0.00	91.60	0	8,216	0.00%
2022/04/12	0	0.00	1	92.90	92.20	-1	8,918	-0.01%
2022/04/11	3	92.20	3	92.50	92.20	0	9,177	0.00%
2022/04/08	3	96.70	3	97.10	97.90	0	9,375	0.00%
2022/04/07	2	99.85	11	98.28	95.80	-9	9,726	-0.09%
2022/04/06	2	99.45	1	99.40	99.10	1	9,824	0.01%
2022/04/01	5	98.48	4	98.73	99.80	1	9,809	0.01%
2022/03/31	7	99.99	5	101.50	99.20	2	9,798	0.02%
2022/03/30	3	101.17	6	101.25	100.50	-3	9,761	-0.03%
2022/03/29	1	100.50	7	98.86	97.70	-6	9,631	-0.06%
2022/03/28	6	99.33	0	0.00	99.60	6	9,606	0.06%
2022/03/25	4	100.25	1	100.50	98.70	3	9,567	0.03%
2022/03/24	7	100.41	15	99.84	100.50	-8	9,545	-0.08%
2022/03/23	8	99.89	6	99.02	98.50	2	9,511	0.02%
2022/03/22	16	96.79	4	96.85	99.60	12	9,463	0.13%
2022/03/17	1	92.70	1	93.30	94.90	0	9,330	0.00%
2022/03/14	2	94.10	2	91.40	91.10	0	9,361	0.00%
2022/03/11	1	94.50	1	94.80	93.80	0	9,289	0.00%
2022/03/10	6	96.32	5	97.70	95.90	1	9,254	0.01%
2022/03/09	3	93.90	10	93.74	93.30	-7	9,190	-0.08%
2022/03/08	0	0.00	3	93.60	93.00	-3	9,162	-0.03%
2022/03/04	5	101.70	0	0.00	99.70	5	9,017	0.06%
2022/03/03	8	106.06	32	106.28	103.50	-24	8,945	-0.27%
2022/03/02	38	101.17	8	102.44	102.50	30	8,672	0.35%
2022/03/01	10	100.98	12	100.95	101.00	-2	8,456	-0.02%
2022/02/25	1	97.60	1	96.00	96.00	0	8,334	0.00%
2022/02/23	1	98.10	1	97.80	98.00	0	8,290	0.00%
2022/02/21	2	99.60	0	0.00	99.30	2	8,203	0.02%
2022/02/18	1.1	100.05	3	100.97	101.00	-1.9	8,163	-0.02%
2022/02/17	3	104.00	3.1	102.06	101.00	-0.1	8,069	0.00%
2022/02/16	4	105.00	4	103.88	103.50	0	8,012	0.00%
2022/02/15	8	102.31	18	101.94	102.00	-10	7,914	-0.13%
2022/02/14	19.1	103.89	6	102.50	102.00	13.1	7,811	0.17%
2022/02/11	0	0.00	2	113.50	113.00	-2	7,623	-0.03%
2022/02/10	21	113.64	14	115.11	111.00	7	7,344	0.10%
2022/02/09	28	106.73	28	107.38	114.00	0	6,844	0.00%
2022/02/08	8	99.84	13	103.26	104.00	-5	6,451	-0.08%
2022/02/07	10	96.43	9	96.80	97.20	1	6,286	0.02%
2022/01/26	13	96.52	13	95.61	96.50	0	6,205	0.00%
2022/01/25	5	99.84	5	96.44	94.50	0	6,027	0.00%
2022/01/24	7	102.07	3	99.73	102.00	4	5,833	0.07%
2022/01/21	1	104.50	1	102.50	102.50	0	5,622	0.00%
2022/01/20	14	108.36	15	107.40	111.50	-1	5,282	-0.02%
2022/01/19	10	101.38	11	102.50	105.00	-1	4,752	-0.02%
2022/01/18	1	104.00	8.1	104.07	101.50	-7.1	4,541	-0.16%
2022/01/17	2	94.65	2	95.60	97.50	0	4,314	0.00%
2022/01/14	3	97.23	2	98.40	97.10	1	4,195	0.02%
2022/01/13	9	102.06	1	97.70	98.40	8	4,064	0.20%
2022/01/12	1	100.00	3	102.13	106.50	-2	3,814	-0.05%
2022/01/11	0	0.00	1	99.80	97.00	-1	3,521	-0.03%
2022/01/10	3.1	98.52	3	97.53	99.00	0.1	3,340	0.00%
2022/01/07	24.1	102.66	21	104.29	102.50	3.1	3,155	0.10%
2022/01/06	5	98.16	7	98.59	103.00	-2	2,799	-0.07%
2022/01/05	12	100.89	12	101.58	98.80	0	2,471	0.00%
2022/01/04	1	97.50	4	98.97	99.60	-3	2,082	-0.15%
2022/01/03	2	89.53	0	0.00	91.90	2	1,808	0.11%
2021/12/30	3	87.23	4	88.15	88.00	-1	1,561	-0.06%
2021/12/29	2	81.80	5	83.12	83.60	-3	1,193	-0.25%
2021/12/27	1	75.20	0	0.00	75.80	1	1,047	0.10%
2021/12/17	0	0.00	2	74.85	74.20	-2	1,005	-0.20%
2021/12/14	2	76.75	0	0.00	77.60	2	931	0.21%
2021/12/13	5	78.60	11	80.50	78.30	-6	901	-0.67%
2021/12/10	2	81.70	4	81.10	81.00	-2	864	-0.23%
2021/12/09	2	78.50	6	78.20	79.70	-4	800	-0.50%
2021/12/08	2	73.40	0	0.00	76.10	2	733	0.27%
2021/12/07	5	72.10	0	0.00	72.00	5	690	0.72%
2021/12/06	6	71.68	0	0.00	72.00	6	688	0.87%
2021/12/01	0	72.50	0	0.00	72.60	0	679	0.00%
2021/11/22	2	75.10	0	0.00	74.30	2	625	0.32%
2021/11/10	2	69.40	0	0.00	69.50	2	405	0.49%
2021/11/04	0	0.00	0.4	67.40	68.60	-0.4	348	-0.10%
2021/10/29	0	0.00	2	63.75	63.80	-2	277	-0.72%
2021/10/25	1	62.60	1	63.00	63.00	0	246	0.00%
2021/10/01	2	55.20	0	0.00	54.80	2	220	0.91%
2021/08/31	0.1	59.00	0	0.00	58.20	0.1	224	0.04%
2021/08/30	0.1	58.70	0	0.00	59.00	0.1	224	0.04%
2021/08/26	0	0.00	1	61.60	61.70	-1	202	-0.49%
2021/08/25	3	61.00	2	61.05	61.10	1	205	0.49%
2021/08/18	0.1	59.00	0	0.00	59.60	0.1	207	0.06%
2021/08/17	0	59.60	0	0.00	58.80	0	208	0.01%
2021/08/09	0	0.00	1	59.90	60.00	-1	213	-0.47%
2021/07/15	0	0.00	1	60.90	61.00	-1	325	-0.31%
2021/06/29	1	59.60	0	0.00	59.70	1	551	0.18%
2021/05/31	0	56.80	0	0.00	56.70	0	718	0.00%
2021/05/20	0	0.00	1	56.40	55.20	-1	751	-0.13%
2021/05/18	1	54.30	0	0.00	55.00	1	756	0.13%
2021/05/07	0	0.00	1	62.60	62.70	-1	752	-0.13%
2021/05/06	1	61.00	0	0.00	61.00	1	754	0.13%
2021/05/04	0	0.00	3	61.03	60.90	-3	756	-0.40%
2021/04/22	1	67.00	0	0.00	64.90	1	712	0.14%
2021/04/21	1	67.40	3	66.43	67.40	-2	693	-0.29%
2021/04/16	1	65.80	0	0.00	65.70	1	672	0.15%
2021/04/14	1	64.00	0	0.00	64.20	1	653	0.15%
2021/04/07	0	0.00	3	65.40	65.60	-3	562	-0.53%
2021/04/06	0	0.00	1	61.40	64.50	-1	526	-0.19%
2021/03/31	3	61.40	1	61.30	61.30	2	466	0.43%
2021/03/19	0	0.00	5	57.10	56.50	-5	434	-1.15%
2021/03/16	0	0.00	2	57.70	57.50	-2	471	-0.42%
2021/03/09	4	57.65	5	58.40	58.70	-1	514	-0.19%
2021/03/08	11	61.39	0	0.00	59.70	11	518	2.12%
2021/03/02	0	59.00	0	0.00	57.60	0	636	0.00%
2021/02/22	0	58.03	0	0.00	58.00	0	899	0.00%
2021/02/03	0	0.00	2	55.30	55.40	-2	885	-0.23%
2021/02/01	1	53.80	0	0.00	53.70	1	874	0.11%
2021/01/25	0	0.00	1	53.40	53.60	-1	857	-0.12%
2021/01/13	1	52.80	0	0.00	52.40	1	856	0.12%
2021/01/12	1	52.20	1	52.40	52.20	0	853	0.00%
2021/01/11	0	0.00	5	53.16	52.10	-5	849	-0.59%
2021/01/08	1	54.70	1	53.90	53.90	0	835	0.00%
2021/01/06	0	0.00	2	55.10	54.20	-2	828	-0.24%
2020/12/30	1	54.50	0	0.00	54.50	1	835	0.12%
2020/12/21	1	55.00	0	0.00	54.70	1	833	0.12%
2020/12/16	1	54.80	0	0.00	54.60	1	828	0.12%
2020/12/08	3	57.67	0	0.00	58.10	3	764	0.39%
2020/12/04	3	57.20	0	0.00	57.00	3	741	0.40%
2020/12/02	0	0.00	2	58.60	58.60	-2	749	-0.27%
2020/12/01	2	59.65	0	0.00	59.40	2	739	0.27%
2020/11/30	0	0.00	1	60.80	59.90	-1	730	-0.14%
2020/11/27	1	58.20	2	61.20	59.40	-1	696	-0.14%
2020/11/23	0	0.00	1	58.00	57.60	-1	515	-0.19%
2020/11/20	3	57.97	0	0.00	58.30	3	475	0.63%
2020/11/16	0	0.00	1	51.70	51.60	-1	269	-0.37%
2020/11/10	0	0.00	0	50.20	49.90	0	262	-0.01%
2020/11/09	0	0.00	0.1	50.00	49.90	-0.1	268	-0.04%
2020/11/06	0	0.00	0.2	49.75	49.85	-0.2	270	-0.07%
2020/11/05	0.2	49.40	0	0.00	49.45	0.2	271	0.07%
2020/11/04	0	0.00	0.1	50.00	49.40	-0.1	275	-0.04%
2020/10/29	0	0.00	1	48.40	48.70	-1	280	-0.36%
2020/10/27	2	49.15	1	49.35	49.80	1	280	0.36%
2020/10/26	7	49.80	7	49.55	49.50	0	280	0.00%
2020/10/22	4	50.83	3	50.50	50.50	1	285	0.35%
2020/10/21	0	0.00	0.3	49.55	49.50	-0.3	274	-0.12%
2020/10/16	0.1	48.80	2	48.43	48.45	-1.9	311	-0.62%
2020/10/15	2	48.70	0	0.00	48.60	2	332	0.60%
2020/10/13	3.3	48.51	3	48.65	48.95	0.3	340	0.09%
2020/10/12	0.2	48.80	0	0.00	48.55	0.2	342	0.04%
2020/10/08	0	0.00	1	49.95	49.80	-1	348	-0.29%
2020/10/07	3	52.00	2	52.00	52.00	1	338	0.30%
2020/10/06	1	52.20	1	52.40	52.40	0	333	0.00%
2020/10/05	0	0.00	1	51.60	51.90	-1	337	-0.30%
2020/09/30	1	51.00	1	51.40	51.00	0	340	0.00%
2020/09/29	1	50.20	1	50.40	50.00	0	344	0.01%
2020/09/28	1	50.40	1	50.00	50.00	0	351	0.00%
2020/09/25	19	50.28	18	49.88	50.00	1	356	0.28%
2020/07/21	0	0.00	1	52.50	52.40	-1	391	-0.26%
2020/07/16	0	0.00	2	50.80	50.70	-2	397	-0.50%
2020/06/08	0	0.00	1	48.55	48.50	-1	599	-0.17%
2020/06/03	0	0.00	2	47.35	47.55	-2	597	-0.33%
2020/05/29	2	47.10	0	0.00	47.45	2	598	0.33%
2020/05/13	1	46.65	0	0.00	47.15	1	594	0.17%
2020/05/07	1	50.30	0	0.00	49.20	1	587	0.17%
2020/04/30	1	49.00	0	0.00	49.20	1	538	0.19%
2020/04/21	1	48.30	0	0.00	47.90	1	517	0.19%
2020/04/20	0	0.00	4	49.98	49.50	-4	502	-0.80%
2020/04/17	4	48.68	0	0.00	50.00	4	453	0.88%
2020/04/15	0	0.00	2	45.70	45.85	-2	401	-0.50%
2020/03/23	0	0.00	4	35.80	37.80	-4	358	-1.12%
2020/03/20	1	36.90	0	0.00	37.15	1	357	0.28%
2020/03/18	0	0.00	2	37.80	37.50	-2	348	-0.57%
2020/03/17	0	0.00	4	37.15	37.00	-4	355	-1.13%
2020/03/16	0	0.00	8	41.38	39.35	-8	354	-2.26%
2020/03/13	3	41.80	0	0.00	42.05	3	353	0.85%
2020/03/10	0	0.00	1	50.10	50.10	-1	372	-0.27%
2020/02/25	2	52.95	0	0.00	52.90	2	393	0.51%
2020/02/24	1	53.60	0	0.00	53.50	1	396	0.25%
2020/02/20	1	54.50	0	0.00	54.10	1	404	0.25%
2020/02/19	3	54.57	0	0.00	54.30	3	410	0.73%
2020/02/17	2	53.60	0	0.00	53.40	2	423	0.47%
2020/02/14	0	0.00	1	53.70	53.70	-1	430	-0.23%
2020/02/12	1	53.00	0	0.00	53.50	1	470	0.21%
2020/02/11	0	0.00	6	52.00	52.40	-6	476	-1.26%
2020/01/31	0	0.00	6	55.00	55.00	-6	514	-1.17%
2020/01/20	0	0.00	1	60.00	59.90	-1	509	-0.20%
2020/01/17	1	60.00	0	0.00	59.80	1	521	0.19%
2020/01/14	1	59.80	0	0.00	60.10	1	566	0.18%
2020/01/10	0	0.00	1	59.40	59.40	-1	583	-0.17%
2020/01/03	4	62.55	0	0.00	61.50	4	693	0.58%
2019/12/18	0	0.00	1	60.90	60.90	-1	854	-0.12%
2019/12/02	0	0.00	1	61.70	61.00	-1	934	-0.11%
2019/11/22	0	0.00	1	62.30	61.50	-1	1,222	-0.08%
2019/11/18	0	0.00	1	62.10	61.60	-1	1,471	-0.07%
2019/11/15	0	0.00	2	62.25	61.90	-2	1,470	-0.14%
2019/11/14	0	0.00	2	62.20	62.00	-2	1,474	-0.14%
2019/11/13	0	0.00	1	61.80	61.70	-1	1,467	-0.07%
2019/11/11	1	59.00	0	0.00	58.90	1	1,491	0.07%
2019/11/06	0	0.00	5	62.00	61.50	-5	1,512	-0.33%
2019/11/01	1	60.60	0	0.00	61.60	1	1,500	0.07%
2019/10/29	1	62.00	0	0.00	61.90	1	1,487	0.07%
2019/10/28	1	63.40	0	0.00	63.30	1	1,483	0.07%
2019/10/25	1	63.80	0	0.00	63.00	1	1,479	0.07%
2019/10/18	20	63.11	0	0.00	62.60	20	1,427	1.40%
2019/10/14	1	58.80	0	0.00	57.00	1	1,359	0.07%
2019/10/07	0	0.00	23	62.84	62.20	-23	1,306	-1.76%
2019/10/03	6	67.00	6	67.50	66.40	0	1,278	0.00%
2019/09/27	4	66.25	2	65.50	65.80	2	1,256	0.16%
2019/09/26	0	0.00	2	67.50	66.70	-2	1,254	-0.16%
2019/09/25	1	66.80	0	0.00	66.80	1	1,253	0.08%
2019/09/24	5	69.02	0	0.00	67.50	5	1,249	0.40%
2019/09/19	1	70.20	0	0.00	70.20	1	1,205	0.08%
2019/09/18	17	70.82	13	71.05	70.20	4	1,200	0.33%
2019/09/16	17	71.80	1	70.80	69.90	16	1,175	1.36%
2019/09/12	2	72.00	8	72.58	71.60	-6	1,164	-0.52%
2019/09/11	0	0.00	1	72.40	72.40	-1	1,152	-0.09%
2019/09/05	0	0.00	8	72.21	71.90	-8	1,143	-0.70%
2019/09/04	2	71.30	5	71.50	71.50	-3	1,129	-0.27%
2019/09/03	10	72.30	5	72.70	71.20	5	1,120	0.45%
2019/09/02	10	74.50	0	0.00	74.80	10	1,081	0.92%
2019/08/30	4	75.38	0	0.00	75.00	4	1,043	0.38%
2019/08/29	1	74.90	1	75.00	74.30	0	1,019	0.00%
2019/08/28	1	76.80	0	0.00	76.80	1	964	0.10%
2019/08/27	0	0.00	1	80.40	80.70	-1	915	-0.11%
2019/08/26	11	78.89	10	79.80	79.60	1	841	0.12%
2019/08/23	5	79.98	6	79.68	78.60	-1	782	-0.13%
2019/08/22	1	77.00	12	76.70	77.20	-11	674	-1.63%
2019/08/21	12	75.13	1	75.40	75.00	11	625	1.76%
2019/08/14	0	0.00	3	75.47	73.20	-3	624	-0.48%
2019/08/13	2	74.20	0	0.00	74.00	2	613	0.33%
2019/08/12	0	0.00	7	71.50	72.90	-7	601	-1.16%
2019/08/06	0	0.00	6	67.60	68.00	-6	736	-0.81%
2019/08/02	4	70.05	0	0.00	70.00	4	763	0.52%
2019/08/01	0	0.00	9	71.98	72.20	-9	772	-1.17%
2019/07/30	4	70.90	0	0.00	71.00	4	774	0.52%
2019/07/23	3	70.90	2	71.30	71.30	1	872	0.11%
2019/07/22	3	71.70	0	0.00	71.20	3	881	0.34%
2019/07/19	3	70.70	5	71.30	71.60	-2	895	-0.22%
2019/07/18	2	72.05	0	0.00	71.00	2	901	0.22%
2019/07/15	1	72.50	0	0.00	72.80	1	915	0.11%
2019/07/12	5	72.10	1	72.00	72.10	4	928	0.43%
2019/07/11	5	72.60	5	73.00	71.90	0	936	0.00%
2019/07/10	5	73.60	0	0.00	74.60	5	935	0.53%
2019/07/09	0	0.00	5	73.70	74.10	-5	940	-0.53%
2019/07/05	6	72.47	0	0.00	72.80	6	974	0.62%
2019/06/03	6	68.87	0	0.00	68.50	6	2,239	0.27%
2019/05/28	1	67.70	0	0.00	68.20	1	2,299	0.04%
2019/05/20	0	0.00	6	71.47	70.80	-6	2,648	-0.23%
2019/05/16	10	73.25	10	73.50	70.60	0	2,749	0.00%
2019/05/15	2	74.60	4	74.10	74.70	-2	2,724	-0.07%
2019/05/14	6	70.58	0	0.00	70.00	6	2,692	0.22%
2019/05/13	0	0.00	3	69.13	70.20	-3	2,692	-0.11%
2019/05/07	0	0.00	3	68.87	69.00	-3	2,682	-0.11%
2019/05/03	0	0.00	2	70.30	70.00	-2	2,709	-0.07%
2019/04/30	2	67.70	0	0.00	68.50	2	2,727	0.07%
2019/04/25	1	73.50	11	73.60	73.80	-10	2,781	-0.36%
2019/04/23	0	0.00	5	76.12	76.10	-5	2,784	-0.18%
2019/04/22	16	77.46	3	77.00	77.00	13	2,803	0.46%
2019/04/18	1	74.50	1	76.50	74.60	0	2,876	0.00%
2019/04/03	1	81.00	3	80.77	80.00	-2	3,084	-0.06%
2019/04/02	1	79.20	4	79.38	80.00	-3	3,087	-0.10%
2019/03/27	1	78.10	0	0.00	80.10	1	3,280	0.03%
2019/03/26	1	79.40	0	0.00	78.40	1	3,301	0.03%
2019/03/25	0	0.00	1	76.50	78.00	-1	3,321	-0.03%
2019/03/20	2	83.60	0	0.00	82.50	2	3,735	0.05%
2019/03/19	7	83.13	1	85.40	80.60	6	3,868	0.16%
2019/03/18	9	81.00	13	79.69	82.00	-4	3,871	-0.10%
2019/03/15	1	72.80	0	0.00	74.60	1	3,731	0.03%
2019/03/13	8	72.70	11	72.58	72.10	-3	3,851	-0.08%
2019/03/12	21	72.09	21	71.83	71.80	0	3,882	0.00%
2019/03/11	21	73.41	21	72.05	72.00	0	3,938	0.00%
2019/03/07	21	71.85	19	70.13	69.80	2	3,955	0.05%
2019/02/27	1	69.00	0	0.00	69.40	1	4,219	0.02%
2019/02/26	7	70.90	7	69.64	69.50	0	4,292	0.00%
2019/02/25	1	70.60	0	0.00	69.40	1	4,427	0.02%
2019/02/22	10	73.30	72	72.18	71.30	-62	4,591	-1.35%
2019/02/21	6	71.77	7	72.60	72.40	-1	4,850	-0.02%
2019/02/20	2	73.05	3	70.67	71.50	-1	4,953	-0.02%
2019/02/19	10	68.41	11	67.69	67.60	-1	4,877	-0.02%
2019/02/18	2	66.25	0	0.00	67.30	2	4,873	0.04%
2019/02/15	1	67.80	0	0.00	67.30	1	4,934	0.02%
2019/02/14	2	65.00	2	65.30	65.00	0	4,871	0.00%
2019/02/13	8	64.34	3	64.10	64.00	5	4,903	0.10%
2019/02/12	3	65.20	1	64.80	65.40	2	4,980	0.04%
2019/02/11	1	62.50	2	63.40	62.00	-1	5,055	-0.02%
2019/01/14	2	65.30	2	66.10	65.10	0	4,930	0.00%
2019/01/11	3	64.63	0	0.00	64.80	3	4,910	0.06%
2019/01/08	0	0.00	1	68.20	68.00	-1	4,767	-0.02%
2019/01/07	0	0.00	1	67.20	66.40	-1	4,752	-0.02%
2019/01/04	0	0.00	1	64.70	65.00	-1	4,733	-0.02%
2019/01/03	14	69.11	2	70.30	66.90	12	4,695	0.26%
2018/12/28	13	70.73	3	69.83	69.70	10	4,624	0.22%
2018/12/27	52	70.53	3	70.80	70.50	49	4,606	1.06%
2018/12/26	0	0.00	1	67.10	67.10	-1	4,490	-0.02%
2018/12/21	7	70.63	6	69.90	71.10	1	4,394	0.02%
2018/12/20	2	71.40	7	70.24	69.80	-5	4,300	-0.12%
2018/12/19	2	72.15	0	0.00	72.80	2	4,158	0.05%
2018/12/18	0	0.00	8	73.35	72.30	-8	4,112	-0.19%
2018/12/17	7	74.36	4	75.50	73.50	3	4,040	0.07%
2018/12/14	5	79.32	6	79.98	79.00	-1	3,861	-0.03%
2018/12/12	2	77.95	2	76.30	76.40	0	3,448	0.00%
2018/12/11	0	0.00	4	73.60	76.30	-4	3,192	-0.13%
2018/12/10	0	0.00	2	67.90	69.40	-2	2,949	-0.07%
2018/12/07	3	69.13	1	69.30	69.20	2	2,920	0.07%
2018/12/06	1	69.60	2	69.45	67.00	-1	2,865	-0.03%
2018/12/04	1	70.50	1	71.70	70.60	0	2,659	0.00%
2018/12/03	1	68.80	2	69.85	68.90	-1	2,570	-0.04%
2018/11/30	2	67.95	0	0.00	68.20	2	2,467	0.08%
2018/11/29	0	0.00	1	69.20	69.60	-1	2,394	-0.04%
2018/11/28	1	70.80	0	0.00	68.50	1	2,295	0.04%
2018/11/27	1	72.00	1	72.70	71.70	0	2,196	0.00%
2018/11/23	1	67.80	1	68.20	69.90	0	1,990	0.00%
2018/11/22	3	70.47	3	69.97	68.50	0	1,901	0.00%
2018/11/21	4	68.60	4	68.10	68.70	0	1,740	0.00%
2018/11/20	7	67.87	8	68.56	68.80	-1	1,533	-0.07%
2018/11/19	2	62.90	2	63.90	64.80	0	1,195	0.00%
2018/11/16	0	0.00	1	59.40	59.00	-1	1,017	-0.10%
2018/11/14	0	0.00	1	58.40	57.90	-1	904	-0.11%
2018/11/12	0	0.00	1	56.90	56.20	-1	752	-0.13%
2018/11/09	2	55.90	10.9	56.35	56.10	-8.9	701	-1.26%
2018/11/08	6	54.33	8	54.01	54.20	-2	604	-0.33%
2018/11/05	2	52.35	0	0.00	52.50	2	491	0.41%
2018/11/01	6	52.23	5	52.36	52.50	1	473	0.21%
2018/10/31	6	51.30	0	0.00	52.00	6	447	1.34%
2018/10/30	1	48.25	0	0.00	48.30	1	437	0.23%
2018/10/26	1	48.25	10	48.80	48.30	-9	461	-1.95%
2018/10/25	4	48.30	5	49.10	48.25	-1	478	-0.21%
2018/10/24	1	52.70	4	53.00	51.10	-3	470	-0.64%
2018/10/23	0	0.00	1	52.50	52.10	-1	467	-0.21%
2018/10/22	6	52.52	0	0.00	52.90	6	463	1.29%
2018/10/05	0	0.00	1	51.00	51.40	-1	554	-0.18%
2018/10/01	0	0.00	1	52.10	52.70	-1	564	-0.18%
2018/09/27	1	51.50	2	51.20	51.60	-1	556	-0.18%
2018/09/26	2	49.60	0	0.00	49.50	2	540	0.37%
2018/09/17	0	0.00	1	47.60	47.45	-1	572	-0.17%
2018/09/05	0	0.00	1	48.15	48.15	-1	554	-0.18%
2018/08/14	1	50.10	0	0.00	50.50	1	586	0.17%
2018/08/01	1	53.90	5	54.10	54.40	-4	529	-0.76%
2018/07/31	0	0.00	1	52.70	52.80	-1	502	-0.20%
2018/07/30	0	0.00	5	53.10	52.20	-5	496	-1.01%
2018/07/27	0	0.00	1	54.20	53.40	-1	486	-0.21%
2018/07/26	2	53.50	10	52.90	53.10	-8	470	-1.70%
2018/07/25	11	54.41	4	54.35	53.70	7	432	1.62%
2018/07/24	1	50.80	1	51.80	52.10	0	387	0.00%
2018/07/18	5	49.40	0	0.00	49.60	5	345	1.45%
2018/07/04	0	0.00	0.1	46.60	46.55	-0.1	281	-0.04%
2018/06/08	0	0.00	2	46.75	45.80	-2	285	-0.70%
2018/04/26	0	0.00	2	40.60	39.85	-2	399	-0.50%
2018/04/17	0	0.00	1	43.05	42.75	-1	422	-0.24%
2018/04/16	0	0.00	5	42.90	42.95	-5	424	-1.18%
2018/04/03	5	44.97	0	0.00	44.70	5	461	1.08%
2018/03/31	0	0.00	2	45.35	45.20	-2	473	-0.42%
2018/03/30	2	44.15	0	0.00	44.75	2	466	0.43%
2018/03/21	0	0.00	5	44.50	44.40	-5	471	-1.06%
2018/03/16	1	44.85	0	0.00	44.90	1	487	0.21%
2018/03/13	0	0.00	1	44.70	44.80	-1	521	-0.19%
2018/02/26	3	47.37	1	49.65	47.60	2	578	0.35%
2018/02/12	1	41.95	0	0.00	41.50	1	575	0.17%
2018/02/07	2	44.10	1	43.95	43.50	1	600	0.17%
2018/02/06	1	42.40	0	0.00	42.70	1	623	0.16%
2018/02/05	2	47.15	0	0.00	47.10	2	648	0.31%
2018/01/29	2	50.90	0	0.00	50.20	2	1,054	0.19%
2018/01/26	3	51.00	3	51.63	50.70	0	1,047	0.00%
2018/01/18	1	49.00	0	0.00	49.00	1	1,008	0.10%
2018/01/11	2	49.10	0	0.00	48.80	2	1,007	0.20%
2018/01/05	1	50.70	0	0.00	50.90	1	989	0.10%