凡甲 (3526)-永豐金-南投券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
233.5
漲跌
▼4.0
漲幅
-1.68%
成交量
231張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	242.00	242.50	-1	603	-0.17%
2024/05/06	1	231.00	3	232.50	231.50	-2	584	-0.34%
2024/05/03	0	0.00	8	227.50	230.00	-8	581	-1.38%
2024/04/29	0	0.00	4	224.50	224.50	-4	569	-0.70%
2024/04/25	0	0.00	3	220.00	220.00	-3	568	-0.53%
2024/04/17	3	226.50	0	0.00	228.00	3	581	0.52%
2024/04/11	0	0.00	2	228.50	234.50	-2	576	-0.35%
2024/04/10	0	0.00	1	235.50	229.50	-1	576	-0.17%
2024/04/09	0	0.00	3	234.50	235.00	-3	575	-0.52%
2024/04/08	3	240.00	0	0.00	233.50	3	568	0.53%
2024/04/03	0	0.00	1	234.00	237.00	-1	571	-0.18%
2024/04/02	0	0.00	6	229.17	228.00	-6	557	-1.08%
2024/03/27	0	0.00	10	218.00	218.50	-10	557	-1.80%
2024/03/26	0	215.38	0	0.00	213.50	0	564	0.00%
2024/03/25	0	0.00	0.4	216.50	216.50	-0.4	582	-0.07%
2024/03/21	2	215.25	0	0.00	215.00	2	589	0.34%
2024/03/20	0.3	215.00	0	0.00	215.00	0.3	594	0.05%
2024/03/06	0	0.00	15	217.20	216.50	-15	525	-2.85%
2024/03/01	1	209.50	0	0.00	212.50	1	503	0.20%
2024/02/27	6	209.33	1	205.00	208.00	5	493	1.01%
2024/02/26	7	210.36	1	212.00	212.50	6	486	1.23%
2024/02/22	10	208.85	0	0.00	213.00	10	460	2.17%
2024/02/19	5	204.60	0	0.00	207.00	5	420	1.19%
2024/02/16	0.1	205.00	0	0.00	205.00	0.1	417	0.02%
2024/01/31	0	0.00	10	192.00	192.00	-10	405	-2.47%
2024/01/04	0	0.00	8	186.75	186.00	-8	564	-1.42%
2024/01/02	5	192.00	0	0.00	190.00	5	562	0.89%
2023/12/25	0	0.00	1	193.50	192.00	-1	586	-0.17%
2023/12/22	0	0.00	1	195.00	195.00	-1	582	-0.17%
2023/12/20	2	199.25	0	0.00	199.50	2	566	0.35%
2023/12/14	2	195.25	0	0.00	196.50	2	534	0.37%
2023/12/12	4	194.25	0	0.00	194.00	4	530	0.75%
2023/12/11	2	187.00	0	0.00	188.50	2	512	0.39%
2023/11/24	0	0.00	4	183.38	182.00	-4	533	-0.75%
2023/11/17	1	187.50	0	0.00	186.50	1	536	0.19%
2023/11/15	3	189.83	0	0.00	187.00	3	540	0.56%
2023/11/13	0	0.00	3	186.50	185.50	-3	541	-0.55%
2023/11/09	0	0.00	1	185.50	183.00	-1	558	-0.18%
2023/11/06	2	181.50	1	181.50	182.00	1	620	0.16%
2023/10/31	1	182.50	0	0.00	180.00	1	762	0.13%
2023/10/13	1	197.00	1	196.00	195.50	0	671	0.00%
2023/09/19	6	173.50	0	0.00	170.50	6	579	1.04%
2023/08/11	7	165.57	7	167.86	169.00	0	501	0.00%
2023/08/10	6	165.50	6	166.83	166.00	0	480	0.00%
2023/08/08	0	0.00	0.1	188.50	189.00	-0.1	394	-0.03%
2023/07/06	0	0.00	1	167.50	167.50	-1	183	-0.54%
2023/06/27	0	0.00	0	161.50	161.00	0	181	0.00%
2023/05/23	0	0.00	12	140.00	141.00	-12	217	-5.51%
2023/05/08	12	134.83	0	0.00	134.50	12	265	4.52%
2023/04/20	0.1	139.50	0	0.00	137.00	0.1	302	0.03%
2023/04/10	0	140.50	0	0.00	140.50	0	287	0.00%
2023/03/14	0	0.00	1	143.50	142.00	-1	277	-0.36%
2023/03/08	0	0.00	1	142.50	145.50	-1	270	-0.37%
2023/03/07	0	0.00	1	143.50	143.00	-1	261	-0.38%
2023/03/06	1	141.50	0	0.00	141.00	1	249	0.40%
2023/03/03	0	0.00	1	139.50	137.00	-1	241	-0.41%
2023/02/24	0	0.00	16	131.50	133.00	-16	231	-6.91%
2023/02/20	4	133.00	4	134.00	133.50	0	251	0.00%
2023/02/16	7	131.93	7	135.36	135.50	0	252	0.00%
2023/02/15	1	129.00	0	0.00	130.00	1	243	0.41%
2023/02/09	0	0.00	1	129.50	129.00	-1	242	-0.41%
2023/02/08	6	129.17	3	128.50	128.50	3	235	1.27%
2023/02/01	0	0.00	25	128.50	133.50	-25	207	-12.03%
2023/01/31	25	125.40	0	0.00	124.50	25	192	12.96%
2023/01/12	0	0.00	1	118.50	118.50	-1	188	-0.53%
2023/01/09	1	118.00	0	0.00	118.00	1	213	0.47%
2022/12/29	2	114.00	2	115.25	115.00	0	281	0.00%
2022/12/23	1	115.50	1	117.50	117.50	0	292	0.00%
2022/12/16	2	120.00	2	121.00	120.50	0	306	0.00%
2022/12/15	2	121.50	2	123.00	123.00	0	307	0.00%
2022/12/12	2	120.50	2	121.25	121.00	0	314	0.00%
2022/12/09	1	121.50	1	121.50	121.50	0	317	0.00%
2022/12/06	0	0.00	1	127.00	127.00	-1	355	-0.28%
2022/12/05	1	130.50	0	0.00	130.50	1	361	0.28%
2022/12/01	0	0.00	1	127.00	127.00	-1	355	-0.28%
2022/11/30	1	125.00	0	0.00	125.00	1	357	0.28%
2022/11/07	2	121.50	2	120.00	120.00	0	387	0.00%
2022/11/04	3	115.83	3	116.67	118.00	0	383	0.00%
2022/10/28	2	108.00	2	109.00	109.50	0	384	0.00%
2022/10/26	3	109.00	3	108.00	108.00	0	386	0.00%
2022/10/25	1	108.50	1	109.50	109.00	0	386	0.00%
2022/10/17	2	112.25	3	112.83	115.50	-1	404	-0.25%
2022/10/14	5	112.40	4	111.50	111.50	1	404	0.25%
2022/10/11	1	129.00	1	127.50	128.00	0	362	0.00%
2022/09/05	1	146.50	1	147.50	146.00	0	325	0.00%
2022/08/29	8	155.00	0	0.00	154.50	8	311	2.57%
2022/08/02	0	0.00	1	147.00	145.50	-1	300	-0.33%
2022/07/28	2	145.00	0	0.00	146.00	2	299	0.67%
2022/07/21	10	153.00	0	0.00	153.00	10	300	3.33%
2022/07/19	3	146.00	0	0.00	146.00	3	300	1.00%
2022/06/30	1	140.50	1	141.00	140.00	0	393	0.00%
2022/06/28	1	145.50	0	0.00	145.50	1	427	0.23%
2022/06/23	1	148.50	0	0.00	151.00	1	494	0.20%
2022/05/17	1	171.00	1	168.50	171.00	0	848	0.00%
2022/05/16	1	167.00	4	167.63	166.50	-3	862	-0.35%
2022/05/13	0	0.00	1	163.00	162.50	-1	907	-0.11%
2022/05/10	1	160.50	0	0.00	163.00	1	1,018	0.10%
2022/04/18	0	168.50	0	0.00	167.50	0	1,476	0.00%
2022/03/31	1	195.50	0	0.00	195.50	1	1,605	0.06%
2022/03/30	0	0.00	3	200.67	198.50	-3	1,686	-0.18%
2022/03/24	2	198.50	0	0.00	198.50	2	1,809	0.11%
2022/03/21	1	197.00	0	0.00	199.00	1	1,805	0.06%
2022/03/18	0	0.00	5	200.00	200.00	-5	1,788	-0.28%
2022/03/10	5	196.60	7	197.50	196.00	-2	1,775	-0.11%
2022/03/08	2	182.50	2	176.00	176.00	0	1,748	0.00%
2022/03/01	0	0.00	1	186.00	191.00	-1	1,818	-0.05%
2022/02/25	1	182.50	2	182.75	182.00	-1	1,829	-0.05%
2022/02/24	0	0.00	3	181.17	180.00	-3	1,833	-0.16%
2022/02/23	3	188.50	0	0.00	188.50	3	1,829	0.16%
2022/02/22	0	0.00	3	185.00	185.00	-3	1,849	-0.16%
2022/02/16	1	199.00	2	199.25	198.00	-1	1,894	-0.05%
2022/02/15	1	199.00	2	200.50	196.00	-1	1,882	-0.05%
2022/02/14	3	197.50	0	0.00	199.00	3	1,839	0.16%
2022/02/10	2	196.50	3	195.67	196.50	-1	1,808	-0.06%
2022/02/09	1	207.00	0.3	208.00	207.00	0.8	1,750	0.04%
2022/02/08	6	203.50	5.1	204.01	210.00	1	1,702	0.06%
2022/02/07	4.1	196.02	4	198.50	207.50	0.1	1,641	0.00%
2022/01/26	2	190.75	2	188.75	189.50	0	1,533	0.00%
2022/01/25	2	189.00	2	188.25	180.00	0	1,555	0.00%
2022/01/07	1	181.00	0	0.00	178.00	1	1,565	0.06%
2021/12/27	0	0.00	7	187.14	181.50	-7	1,435	-0.49%
2021/12/24	7	192.07	2	190.00	193.00	5	1,414	0.35%
2021/12/23	2.3	189.44	1.3	192.60	187.50	1	1,320	0.08%
2021/12/22	4	183.13	6	182.92	188.00	-2	1,229	-0.16%
2021/12/10	1	172.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	1	175.00	176.00	-1	1,159	-0.09%
2021/12/07	0	0.00	2	176.75	171.00	-2	1,171	-0.17%
2021/12/02	0	0.00	8	177.25	171.50	-8	1,205	-0.66%
2021/12/01	10	176.25	13	173.73	175.00	-3	1,209	-0.25%
2021/11/26	3	167.00	0	0.00	163.50	3	1,219	0.25%
2021/11/25	1	171.50	2	175.75	170.00	-1	1,218	-0.08%
2021/11/24	0	0.00	2	174.00	176.00	-2	1,216	-0.16%
2021/11/23	2	168.00	3	168.67	167.50	-1	1,230	-0.08%
2021/11/22	0	0.00	1	172.50	171.00	-1	1,258	-0.08%
2021/11/19	0	0.00	7	174.00	174.50	-7	1,288	-0.54%
2021/11/17	5	174.00	0	0.00	171.00	5	1,406	0.36%
2021/11/16	1	173.50	0	0.00	171.50	1	1,412	0.07%
2021/11/15	0	0.00	3	166.17	165.00	-3	1,395	-0.21%
2021/11/12	1	160.50	0	0.00	160.00	1	1,446	0.07%
2021/11/10	1	161.50	0	0.00	162.00	1	1,491	0.07%
2021/11/09	1	162.00	0	0.00	160.00	1	1,513	0.07%
2021/11/05	2	164.50	0	0.00	165.00	2	1,563	0.13%
2021/11/04	0	0.00	1	169.50	168.00	-1	1,595	-0.06%
2021/11/03	1	167.00	0	0.00	167.50	1	1,619	0.06%
2021/11/02	2	176.75	5	180.50	172.50	-3	1,658	-0.18%
2021/11/01	1	164.50	0	0.00	173.50	1	1,602	0.06%
2021/10/25	3	159.67	2	159.50	159.50	1	2,048	0.05%
2021/10/20	0	0.00	1	155.00	155.50	-1	2,340	-0.04%
2021/10/19	1	153.00	0	0.00	152.50	1	2,399	0.04%
2021/10/04	4	143.50	4	144.25	143.00	0	2,753	0.00%
2021/10/01	0	0.00	2	151.75	144.00	-2	2,751	-0.07%
2021/09/30	0	0.00	2	150.00	155.00	-2	2,742	-0.07%
2021/09/29	0	0.00	4	151.00	150.50	-4	2,742	-0.15%
2021/09/28	1	156.00	0	0.00	157.00	1	2,761	0.04%
2021/09/27	14	162.64	0	0.00	159.50	14	2,759	0.51%
2021/09/24	1	161.50	1	164.50	163.50	0	2,753	0.00%
2021/09/23	0	0.00	1	158.50	159.00	-1	2,745	-0.04%
2021/09/13	2	166.75	0	0.00	164.50	2	2,744	0.07%
2021/09/09	1	169.00	0	0.00	171.50	1	2,726	0.04%
2021/09/08	0	0.00	6	168.50	169.00	-6	2,709	-0.22%
2021/09/06	1	179.50	1	177.00	175.50	0	2,649	0.00%
2021/09/02	0	0.00	7	188.00	185.50	-7	2,589	-0.27%
2021/09/01	6	195.50	0	0.00	195.50	6	2,553	0.23%
2021/08/30	8	189.88	1	188.50	188.00	7	2,510	0.28%
2021/08/27	0	0.00	1	192.50	187.00	-1	2,486	-0.04%
2021/08/25	0	0.00	2	187.00	182.00	-2	2,412	-0.08%
2021/08/24	2	184.75	0	0.00	184.50	2	2,381	0.08%
2021/08/17	0	0.00	2	166.00	160.00	-2	2,100	-0.10%
2021/08/13	1	165.50	0	0.00	163.00	1	2,041	0.05%
2021/08/06	1	201.50	1	200.50	200.50	0	1,871	0.00%
2021/08/05	1	216.00	0	0.00	211.00	1	1,821	0.05%
2021/08/04	1	215.00	1	216.50	216.00	0	1,796	0.00%
2021/08/03	1	210.50	0	0.00	216.00	1	1,644	0.06%
2021/07/28	6	190.50	6	184.75	196.50	0	1,276	0.00%
2021/07/23	0	0.00	1	188.50	188.00	-1	945	-0.11%
2021/07/14	0	0.00	2	177.00	175.50	-2	698	-0.29%
2021/07/13	3	178.00	0	0.00	173.00	3	671	0.45%
2021/07/12	0.8	182.00	0	0.00	182.50	0.8	596	0.13%
2021/07/09	1	169.00	0	0.00	166.00	1	508	0.20%
2021/07/07	5	160.40	4	159.00	159.50	1	476	0.21%
2021/07/01	0	0.00	2	149.00	148.00	-2	458	-0.44%
2021/06/21	0	146.00	0	0.00	145.00	0	648	0.00%
2021/06/18	2	145.00	0	0.00	149.00	2	709	0.28%
2021/06/17	0	0.00	1	141.00	143.50	-1	729	-0.14%
2021/06/16	0	139.00	0	0.00	137.00	0	756	0.00%
2021/06/01	1	137.50	0	0.00	143.50	1	1,693	0.06%
2021/05/10	0	0.00	6	145.00	144.00	-6	2,321	-0.26%
2021/05/07	0	0.00	1	149.50	150.00	-1	2,335	-0.04%
2021/04/14	0	0.00	2	162.00	161.00	-2	2,745	-0.07%
2021/04/13	3	167.17	2.3	167.67	165.00	0.8	2,731	0.03%
2021/04/12	0	0.00	3.8	169.90	168.00	-3.8	2,729	-0.14%
2021/04/09	1	169.50	0	0.00	168.00	1	2,722	0.04%
2021/04/07	1.3	168.50	0	0.00	168.50	1.3	2,705	0.05%
2021/04/06	19	165.05	0	0.00	169.50	19	2,700	0.70%
2021/03/31	2	167.25	0	0.00	166.50	2	2,686	0.07%
2021/03/29	13.4	170.71	1	168.00	168.00	12.4	2,669	0.46%
2021/03/17	11	128.41	0	0.00	127.00	11	2,624	0.42%
2021/03/16	0	0.00	2	125.00	129.50	-2	2,554	-0.08%
2021/03/15	3	121.00	7	122.00	122.50	-4	2,490	-0.16%
2021/03/10	5	117.00	0	0.00	117.50	5	2,376	0.21%
2021/03/08	20	124.55	15	126.33	120.00	5	2,290	0.22%
2021/03/05	11	118.64	11	121.32	124.50	0	2,079	0.00%
2021/03/03	15	114.50	25	114.30	114.00	-10	1,777	-0.56%
2021/03/02	0	0.00	11	113.91	114.00	-11	1,634	-0.67%
2021/02/26	10	104.00	0	0.00	104.00	10	1,581	0.63%
2021/02/23	1	102.50	0	0.00	102.50	1	1,505	0.07%
2021/02/22	10	104.00	2	104.50	103.50	8	1,465	0.55%
2021/02/19	0	0.00	2	103.50	103.50	-2	1,433	-0.14%
2021/02/05	6	100.00	3	99.90	100.00	3	1,334	0.22%
2021/02/04	20	99.84	1	99.80	99.60	19	1,305	1.46%
2021/02/03	0	0.00	1	99.40	99.50	-1	1,274	-0.08%
2021/01/29	2	99.55	0	0.00	99.30	2	1,225	0.16%
2021/01/27	0	0.00	1	99.20	98.80	-1	1,159	-0.09%
2021/01/26	1	99.00	1	98.40	98.70	0	1,128	0.00%
2021/01/25	2	100.00	0	0.00	98.70	2	1,077	0.19%
2021/01/20	1	89.00	1	89.30	87.70	0	816	0.00%
2021/01/15	5	91.00	45	90.96	90.90	-40	774	-5.16%
2021/01/14	1	92.10	0	0.00	92.00	1	745	0.13%
2021/01/07	31	89.99	0	0.00	90.30	31	606	5.11%
2021/01/06	15	90.80	3	89.40	90.80	12	576	2.08%
2021/01/05	12	89.08	10	89.95	90.10	2	484	0.41%
2020/12/25	1	81.40	0	0.00	81.80	1	366	0.27%
2020/12/22	1	80.80	0	0.00	80.40	1	368	0.27%
2020/12/10	0	0.00	1	82.60	82.90	-1	372	-0.27%
2020/12/09	1	84.00	3	83.77	83.50	-2	370	-0.54%
2020/12/03	1	85.20	1	85.10	84.50	0	366	0.00%
2020/12/02	1	84.70	0	0.00	85.50	1	371	0.27%
2020/11/30	1	85.40	1	86.20	85.40	0	380	0.00%
2020/11/18	2	82.00	0	0.00	81.90	2	392	0.51%
2020/11/16	0	0.00	1	80.80	81.40	-1	430	-0.23%
2020/10/15	1	79.60	0	0.00	79.90	1	1,003	0.10%
2020/09/18	0	0.00	1	87.00	87.10	-1	1,598	-0.06%
2020/08/20	0	0.00	2	84.00	85.40	-2	2,555	-0.08%
2020/08/18	0	0.00	2	92.60	89.60	-2	2,610	-0.08%
2020/08/17	4	92.50	4	91.80	91.10	0	2,631	0.00%
2020/08/11	0	0.00	6	88.83	88.30	-6	2,813	-0.21%
2020/08/10	4	91.05	2	90.60	90.50	2	2,843	0.07%
2020/08/07	2	92.30	2	91.45	91.80	0	2,886	0.00%
2020/08/06	1	91.50	0	0.00	91.50	1	2,971	0.03%
2020/08/05	0	0.00	3	92.30	92.40	-3	3,110	-0.10%
2020/08/04	6	91.48	0	0.00	91.00	6	3,166	0.19%
2020/08/03	0	0.00	1	91.00	91.80	-1	3,278	-0.03%
2020/07/31	1	90.30	0	0.00	90.20	1	3,486	0.03%
2020/07/28	0	0.00	1	81.70	81.60	-1	3,548	-0.03%
2020/07/27	1	85.70	0	0.00	85.00	1	3,592	0.03%
2020/07/21	1	90.30	0	0.00	90.30	1	3,735	0.03%
2020/07/20	0	0.00	1	93.90	94.70	-1	3,813	-0.03%
2020/07/17	1	95.60	1	94.70	94.10	0	3,960	0.00%
2020/07/14	3	95.77	0	0.00	95.20	3	4,294	0.07%
2020/07/13	1	94.70	0	0.00	94.80	1	4,298	0.02%
2020/07/08	1	97.00	1	96.50	96.50	0	4,480	0.00%
2020/07/07	0	0.00	4	95.85	95.60	-4	4,454	-0.09%
2020/07/06	4	98.40	6	97.60	97.90	-2	4,449	-0.04%
2020/07/03	6	95.15	10	96.06	95.40	-4	4,370	-0.09%
2020/07/02	0	0.00	2	91.80	92.10	-2	4,338	-0.05%
2020/07/01	0	0.00	1	92.70	92.70	-1	4,353	-0.02%
2020/06/30	2	92.30	5	92.04	92.30	-3	4,366	-0.07%
2020/06/29	4	90.45	0	0.00	90.30	4	4,495	0.09%
2020/06/24	0	0.00	2	92.25	91.70	-2	4,521	-0.04%
2020/06/23	0	0.00	3	91.57	91.30	-3	4,540	-0.07%
2020/06/22	3	91.50	1	91.40	91.10	2	4,555	0.04%
2020/06/17	6	92.60	2	92.85	92.60	4	4,614	0.09%
2020/06/16	2	91.95	2	91.65	92.20	0	4,628	0.00%
2020/06/12	1	88.90	0	0.00	90.00	1	4,696	0.02%
2020/06/10	2	92.70	0	0.00	92.60	2	4,734	0.04%
2020/06/09	9	95.53	2	96.75	94.80	7	4,739	0.15%
2020/06/08	2	100.00	1	99.90	100.00	1	4,640	0.02%
2020/06/05	0	0.00	3	98.80	99.10	-3	4,646	-0.06%
2020/06/04	2	98.55	0	0.00	98.10	2	4,704	0.04%
2020/06/03	1	99.00	1	100.50	99.30	0	4,757	0.00%
2020/06/02	2	99.85	6	99.65	99.20	-4	4,792	-0.08%
2020/06/01	7	100.96	2	99.25	104.00	5	4,886	0.10%
2020/05/28	0	0.00	1	96.90	96.70	-1	4,947	-0.02%
2020/05/26	1	97.80	0	0.00	96.10	1	4,994	0.02%
2020/05/25	0	0.00	1	97.00	97.60	-1	5,071	-0.02%
2020/05/22	2	98.10	8	95.65	95.00	-6	5,132	-0.12%
2020/05/20	1	96.20	1	95.00	94.60	0	5,223	0.00%
2020/05/18	10	93.16	0	0.00	94.20	10	5,133	0.19%
2020/05/14	1	97.00	6	95.38	95.40	-5	5,062	-0.10%
2020/05/13	5	99.74	6	99.17	99.00	-1	5,021	-0.02%
2020/05/12	0	0.00	7	98.96	98.30	-7	4,948	-0.14%
2020/05/11	0	0.00	1	98.10	95.50	-1	4,815	-0.02%
2020/05/08	6	97.58	3	98.87	95.90	3	4,780	0.06%
2020/05/07	12	97.54	1	97.00	97.50	11	4,639	0.24%
2020/05/06	11	93.40	8	92.68	92.20	3	4,431	0.07%
2020/05/04	2	89.50	0	0.00	89.50	2	4,356	0.05%
2020/04/30	0	0.00	2	92.50	91.50	-2	4,335	-0.05%
2020/04/29	2	91.45	0	0.00	92.90	2	4,274	0.05%
2020/04/27	0	0.00	2	90.75	90.90	-2	4,188	-0.05%
2020/04/24	3	89.83	1	89.40	89.70	2	4,129	0.05%
2020/04/23	3	91.70	2	90.80	90.50	1	4,078	0.02%
2020/04/22	0	0.00	1	93.40	92.40	-1	3,981	-0.03%
2020/04/21	1	92.40	3	91.87	93.00	-2	3,815	-0.05%
2020/04/20	0	0.00	9	86.63	86.80	-9	3,584	-0.25%
2020/04/17	1	82.90	1	87.80	83.00	0	3,545	0.00%
2020/04/16	3	82.90	2	83.50	84.10	1	3,518	0.03%
2020/04/15	2	85.60	3	84.30	82.10	-1	3,486	-0.03%
2020/04/13	1	80.10	1	80.70	79.70	0	3,307	0.00%
2020/04/09	0	0.00	3	80.37	78.80	-3	3,296	-0.09%
2020/04/07	2	79.60	0.1	79.40	79.50	1.9	3,394	0.06%
2020/04/06	1	78.80	1	78.50	78.80	0	3,368	0.00%
2020/04/01	1.1	77.85	0	0.00	78.10	1.1	3,326	0.03%
2020/03/31	1	78.90	3	77.97	77.50	-2	3,286	-0.06%
2020/03/30	2	75.75	0	0.00	75.70	2	3,144	0.06%
2020/03/26	1	73.80	0	0.00	74.30	1	3,075	0.03%
2020/03/25	0	0.00	3	74.00	72.90	-3	3,054	-0.10%
2020/03/19	1	65.80	0	0.00	65.80	1	2,909	0.03%
2020/03/17	3	72.77	3	72.47	72.70	0	2,812	0.00%
2020/03/16	4	74.58	1	73.90	71.50	3	2,781	0.11%
2020/03/13	1	69.20	1	72.40	72.40	0	2,713	0.00%
2020/03/12	0	0.00	2	71.10	70.70	-2	2,643	-0.08%
2020/03/11	2	75.80	1	77.30	74.80	1	2,585	0.04%
2020/03/10	1	75.80	0	0.00	75.80	1	2,543	0.04%
2020/03/05	0	0.00	2	83.20	80.70	-2	2,346	-0.09%
2020/03/04	1	77.90	0	0.00	78.30	1	2,172	0.05%
2020/03/03	0	0.00	1	77.10	76.50	-1	2,048	-0.05%
2020/03/02	1	73.30	4	73.03	73.20	-3	1,934	-0.16%
2020/02/27	4	73.53	0	0.00	71.80	4	1,886	0.21%
2020/02/26	0	0.00	4	76.63	76.20	-4	1,798	-0.22%
2020/02/25	2	76.40	0	0.00	75.90	2	1,666	0.12%
2020/02/24	1	73.20	0	0.00	72.70	1	1,568	0.06%
2020/02/14	0	0.00	1	68.50	69.20	-1	1,335	-0.07%
2020/02/12	1	70.90	3	70.77	70.90	-2	1,315	-0.15%
2020/02/11	3	69.53	2	70.60	70.50	1	1,298	0.08%
2020/02/10	1	67.70	0	0.00	67.70	1	1,295	0.08%
2020/02/05	1	67.10	0	0.00	67.30	1	1,236	0.08%
2020/01/30	1	71.40	0	0.00	71.00	1	1,196	0.08%
2020/01/16	0	0.00	1	79.90	79.70	-1	1,183	-0.08%
2020/01/14	1	81.00	0	0.00	81.80	1	1,193	0.08%
2020/01/08	2	79.75	0	0.00	78.70	2	1,269	0.16%
2020/01/06	1	79.90	0	0.00	79.00	1	1,254	0.08%
2020/01/02	1	83.00	1	83.40	83.50	0	1,201	0.00%
2019/12/31	2	79.25	13	81.84	80.70	-11	1,143	-0.96%
2019/12/30	11	78.23	8	78.56	78.40	3	1,066	0.28%
2019/12/27	2	75.55	0	0.00	75.90	2	1,037	0.19%
2019/12/26	5	75.38	0	0.00	75.30	5	1,038	0.48%
2019/12/25	0	0.00	2	75.35	75.30	-2	1,036	-0.19%
2019/12/13	0	0.00	1	77.50	77.00	-1	1,005	-0.10%
2019/12/12	2	78.15	3	77.93	78.00	-1	996	-0.10%
2019/12/11	1	78.40	5	78.00	78.60	-4	975	-0.41%
2019/12/10	1	76.50	0	0.00	76.50	1	954	0.10%
2019/12/09	0	0.00	1	76.90	76.10	-1	947	-0.11%
2019/12/02	0	0.00	2	75.55	74.50	-2	848	-0.24%
2019/11/29	4	76.70	8	75.85	75.90	-4	834	-0.48%
2019/11/28	8	73.66	3	73.63	74.20	5	793	0.63%
2019/11/27	7	73.81	1	74.10	73.30	6	799	0.75%
2019/11/26	5	73.38	0	0.00	73.60	5	796	0.63%
2019/11/12	0	0.00	2	73.50	74.40	-2	730	-0.27%
2019/11/11	0	0.00	2	76.70	74.10	-2	723	-0.28%
2019/11/07	4	78.45	2	78.70	77.50	2	687	0.29%
2019/11/06	0	0.00	15	76.83	78.80	-15	645	-2.32%
2019/11/04	5	76.90	2	77.00	76.90	3	613	0.49%
2019/11/01	5	75.74	0	0.00	77.10	5	603	0.83%
2019/10/31	5	75.32	0	0.00	75.20	5	590	0.85%
2019/10/30	4	76.90	0	0.00	76.70	4	577	0.69%
2019/10/29	1	76.70	24	74.88	75.00	-23	560	-4.10%
2019/10/24	7	78.27	8	78.60	77.70	-1	507	-0.20%
2019/10/23	0	0.00	6	78.37	78.20	-6	497	-1.21%
2019/10/18	5	76.88	11	77.30	77.10	-6	412	-1.45%
2019/10/17	6	76.10	5	77.14	77.60	1	396	0.25%
2019/10/15	20	73.71	1	74.00	72.50	19	283	6.71%
2019/10/14	1	71.90	2	71.50	71.70	-1	261	-0.38%
2019/10/09	1	70.90	0	0.00	70.60	1	257	0.39%
2019/10/07	2	71.40	2	71.10	70.50	0	244	0.00%
2019/10/04	17	71.09	1	70.00	70.40	16	212	7.52%
2019/08/21	0	0.00	1	61.40	61.60	-1	100	-1.00%
2019/07/19	1	64.70	0	0.00	64.90	1	87	1.14%
2019/07/11	0	0.00	4	64.85	64.40	-4	74	-5.35%
2019/04/30	0	0.00	6	63.80	63.40	-6	226	-2.65%
2019/03/06	5	67.00	0	0.00	66.70	5	180	2.76%
2019/03/05	5	68.20	0	0.00	67.80	5	172	2.90%
2019/01/10	0	0.00	1	52.00	51.60	-1	74	-1.35%
2018/08/16	0	0.00	19	52.02	51.80	-19	186	-10.20%
2018/08/13	0	0.00	1	58.60	57.20	-1	170	-0.58%
2018/07/27	0	0.00	1	60.30	60.10	-1	219	-0.46%
2018/07/25	1	61.80	0	0.00	62.00	1	218	0.46%
2018/07/24	2	61.20	0	0.00	61.30	2	219	0.91%
2018/07/23	1	60.80	0	0.00	61.40	1	225	0.44%
2018/06/12	0	0.00	6	66.80	66.70	-6	380	-1.58%
2018/06/11	0	0.00	3	65.63	66.30	-3	381	-0.79%
2018/06/07	0	0.00	1	65.30	65.30	-1	402	-0.25%
2018/06/04	0	0.00	10	64.73	64.20	-10	476	-2.10%
2018/05/31	2	64.20	0	0.00	63.50	2	530	0.38%
2018/05/15	0	0.00	1	64.80	64.10	-1	620	-0.16%
2018/05/14	0	0.00	3	66.20	64.80	-3	653	-0.46%
2018/05/11	2	65.15	3	63.80	65.40	-1	656	-0.15%
2018/04/26	2	60.75	1	61.50	60.50	1	728	0.14%
2018/04/17	1	69.70	0	0.00	68.50	1	831	0.12%
2018/04/03	0	0.00	6	70.53	71.60	-6	938	-0.64%
2018/04/02	0	0.00	2	70.50	71.20	-2	937	-0.21%
2018/03/29	1	67.30	0	0.00	67.50	1	947	0.11%
2018/03/26	9	68.69	1	68.40	68.70	8	960	0.83%
2018/03/22	9	70.52	0	0.00	70.00	9	974	0.92%
2018/03/20	7	72.06	0	0.00	72.10	7	973	0.72%
2018/03/19	0	0.00	5	72.54	72.80	-5	993	-0.50%
2018/03/16	1	71.80	0	0.00	71.50	1	983	0.10%
2018/03/15	2	71.30	0	0.00	71.50	2	1,000	0.20%
2018/03/13	1	71.50	0	0.00	71.20	1	1,046	0.10%
2018/03/12	0	0.00	42	70.99	70.90	-42	1,041	-4.03%
2018/03/09	0	0.00	1	72.80	72.00	-1	1,032	-0.10%
2018/03/08	3	72.67	0	0.00	72.70	3	1,028	0.29%
2018/03/07	1	72.20	0	0.00	72.50	1	1,007	0.10%
2018/03/06	1	74.30	0	0.00	74.30	1	1,006	0.10%
2018/03/05	3	76.10	0	0.00	74.80	3	992	0.30%
2018/02/27	2	78.75	9	79.39	78.00	-7	996	-0.70%
2018/02/21	3	75.87	0	0.00	77.10	3	1,030	0.29%
2018/02/08	1	73.50	0	0.00	73.80	1	1,131	0.09%
2018/02/07	1	74.30	2	73.95	74.00	-1	1,139	-0.09%
2018/02/02	1	79.10	0	0.00	79.20	1	1,172	0.09%
2018/02/01	0	0.00	1	81.30	79.90	-1	1,197	-0.08%
2018/01/31	10	79.61	0	0.00	80.30	10	1,212	0.82%
2018/01/30	3	78.37	0	0.00	78.40	3	1,250	0.24%
2018/01/26	1	78.50	0	0.00	78.50	1	1,323	0.08%
2018/01/24	1	78.70	0	0.00	78.50	1	1,502	0.07%
2018/01/23	4	79.30	0	0.00	78.50	4	1,530	0.26%
2018/01/22	6	79.07	0	0.00	80.00	6	1,614	0.37%
2018/01/19	11	78.61	0	0.00	78.10	11	1,832	0.60%
2018/01/18	2	79.60	1	80.50	79.40	1	1,893	0.05%
2018/01/17	10	80.26	1	82.10	79.70	9	1,943	0.46%
2018/01/16	15	80.23	1	78.20	81.20	14	1,976	0.71%
2018/01/11	1	75.90	1	76.00	76.00	0	2,520	0.00%
2018/01/04	0	0.00	1	77.20	77.40	-1	2,889	-0.03%
2018/01/03	1	77.20	0	0.00	77.60	1	2,935	0.03%