達邁 (3645)-永豐金-南投券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
49.8
漲跌
▼0.7
漲幅
-1.39%
成交量
1,629張
產業
上市電子零組件類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	1	50.90	50.10	-1	4,032	-0.02%
2024/09/12	0	0.00	4	49.10	48.90	-4	3,988	-0.10%
2024/09/10	7	48.86	1	48.55	47.00	6	3,931	0.15%
2024/09/09	1	51.30	4	51.10	52.20	-3	3,831	-0.08%
2024/09/06	0	0.00	1	51.30	51.50	-1	3,809	-0.03%
2024/09/05	1.1	50.85	2	52.40	51.10	-1	3,792	-0.03%
2024/09/04	3.1	52.05	1	52.50	51.70	2.1	3,751	0.05%
2024/09/03	0	55.80	2	55.75	55.90	-2	3,663	-0.05%
2024/09/02	5.3	56.00	33	57.69	56.00	-27.7	3,634	-0.76%
2024/08/30	14.1	61.70	5	60.16	58.90	9.1	3,556	0.26%
2024/08/29	7.2	57.68	0	0.00	59.00	7.2	3,271	0.22%
2024/08/28	22	59.29	1	59.60	58.90	21	3,190	0.66%
2024/08/27	1	59.40	3.1	59.33	59.20	-2.1	3,093	-0.07%
2024/08/26	4.1	57.25	4	58.43	56.80	0.1	2,961	0.00%
2024/08/23	4	58.73	7.2	58.95	59.40	-3.2	2,806	-0.12%
2024/08/22	3.1	57.25	1	57.50	56.00	2.1	2,566	0.08%
2024/08/21	5	58.84	4.1	59.79	59.20	0.9	2,415	0.04%
2024/08/20	1.1	55.89	3	56.87	57.50	-1.9	2,187	-0.09%
2024/08/19	15	55.86	15	56.10	56.80	0	2,010	0.00%
2024/08/16	3	53.47	3.1	54.11	54.30	-0.1	1,649	-0.01%
2024/08/15	3	49.75	5.1	49.52	49.40	-2.1	1,505	-0.14%
2024/08/13	5	42.30	5	42.70	42.20	0	1,076	0.00%
2024/08/09	0	0.00	1	43.45	43.45	-1	1,010	-0.10%
2024/08/07	5	39.70	0	0.00	39.90	5	1,006	0.50%
2024/08/06	0	0.00	1	35.75	37.80	-1	1,002	-0.10%
2024/08/05	1.1	39.01	0	0.00	39.00	1.1	991	0.11%
2024/07/22	0	0.00	13	43.29	43.15	-13	966	-1.35%
2024/07/19	3	44.90	0	0.00	44.35	3	968	0.31%
2024/07/18	0	0.00	3	44.93	45.85	-3	978	-0.31%
2024/07/17	2	46.43	0	0.00	46.25	2	972	0.21%
2024/07/16	4	46.64	8	46.78	46.45	-4	991	-0.40%
2024/07/15	0	0.00	9	46.81	47.20	-9	1,043	-0.86%
2024/07/12	1	46.70	2	47.10	46.70	-1	1,094	-0.09%
2024/07/11	0	0.00	3	46.00	46.00	-3	1,088	-0.28%
2024/07/10	18	46.19	9	46.88	45.75	9	1,095	0.82%
2024/07/09	4	44.60	0	0.00	44.05	4	1,052	0.38%
2024/07/08	4	45.41	2	46.45	45.00	2	1,094	0.18%
2024/07/05	5	45.46	11	45.51	45.65	-6	1,102	-0.54%
2024/07/04	8	44.51	3	45.02	44.45	5	1,149	0.43%
2024/07/03	9	44.72	4	43.89	44.00	5	1,251	0.40%
2024/07/02	1	41.75	0	0.00	42.05	1	1,249	0.08%
2024/06/27	0.1	41.70	0	0.00	41.75	0.1	1,254	0.01%
2024/06/25	0	0.00	1	42.45	42.40	-1	1,259	-0.08%
2024/06/21	1	42.50	0	0.00	42.50	1	1,266	0.08%
2024/06/17	0	42.20	1	42.25	42.15	-1	1,302	-0.07%
2024/06/14	4	42.89	0	0.00	42.25	4	1,304	0.31%
2024/06/13	1	41.55	0	0.00	41.70	1	1,298	0.08%
2024/06/12	0	41.05	0	0.00	41.65	0	1,312	0.00%
2024/06/06	0	0.00	1	41.15	40.80	-1	1,402	-0.07%
2024/06/05	0	0.00	5	41.75	41.70	-5	1,434	-0.35%
2024/06/04	6	42.39	0	0.00	42.35	6	1,564	0.38%
2024/05/27	0	0.00	1	42.30	42.35	-1	2,118	-0.05%
2024/05/15	1	42.55	0	0.00	41.90	1	2,281	0.04%
2024/05/02	0	0.00	1	44.60	44.80	-1	2,296	-0.04%
2024/04/26	3	43.42	0	0.00	43.30	3	2,309	0.13%
2024/04/25	1	44.65	1	45.55	44.65	0	2,301	0.00%
2024/04/24	1	45.65	1	45.35	44.60	0	2,303	0.00%
2024/04/22	1	43.70	0	0.00	43.65	1	2,297	0.04%
2024/04/18	1	47.45	0	0.00	46.55	1	2,213	0.05%
2024/04/16	1	44.30	0	0.00	43.75	1	2,190	0.05%
2024/04/12	1	46.95	1	46.15	45.10	0	2,147	0.00%
2024/04/09	4	44.88	1	45.35	45.50	3	2,006	0.15%
2024/04/03	0.1	40.00	0	0.00	40.15	0.1	1,827	0.01%
2024/03/28	0	0.00	6	40.70	40.70	-6	1,995	-0.30%
2024/03/27	0	0.00	5	40.90	40.90	-5	2,011	-0.25%
2024/03/25	0	0.00	17	40.15	41.00	-17	2,077	-0.82%
2024/03/13	17	42.00	0	0.00	42.00	17	2,334	0.73%
2024/03/11	0	0.00	1	45.35	44.55	-1	2,308	-0.04%
2024/03/08	0.1	43.20	12	46.43	43.05	-11.9	2,281	-0.52%
2024/03/07	1	50.00	11	47.80	47.80	-10	2,173	-0.46%
2024/03/06	2	48.38	4	47.66	48.30	-2	2,032	-0.10%
2024/03/05	3	45.78	7	46.24	45.85	-4	1,884	-0.21%
2024/03/04	0	0.00	4	45.65	44.75	-4	1,790	-0.22%
2024/02/29	0	0.00	2	44.50	44.50	-2	1,694	-0.12%
2024/02/23	6	43.47	0	0.00	42.85	6	1,673	0.36%
2024/02/22	2	45.48	2	44.30	44.05	0	1,674	0.00%
2024/02/19	0	0.00	3	43.25	43.70	-3	1,731	-0.17%
2024/02/15	1	42.75	5	42.77	43.10	-4	1,714	-0.23%
2024/02/05	0	0.00	0.1	41.50	42.45	-0.1	1,712	-0.01%
2024/01/31	1	40.95	0	0.00	41.25	1	1,760	0.06%
2024/01/26	1.1	42.22	0	0.00	42.00	1.1	1,735	0.06%
2024/01/15	0	0.00	1	42.60	42.05	-1	1,584	-0.06%
2024/01/10	0	0.00	2	42.15	42.40	-2	1,531	-0.13%
2024/01/05	1	41.00	0	0.00	40.75	1	1,468	0.07%
2024/01/02	4	43.50	0	0.00	43.05	4	1,439	0.28%
2023/12/26	1	45.60	0	0.00	44.90	1	1,365	0.07%
2023/12/25	19	45.47	11	45.73	45.80	8	1,324	0.60%
2023/12/21	1	43.85	0	0.00	43.75	1	1,226	0.08%
2023/12/20	3	45.13	18	45.75	44.85	-15	1,199	-1.25%
2023/12/15	21	44.56	1	44.50	44.50	20	1,079	1.85%
2023/12/14	13	44.65	2	44.25	44.30	11	1,027	1.07%
2023/12/12	0	41.00	0	0.00	41.20	0	831	0.00%
2023/12/06	1	42.10	0	0.00	42.30	1	879	0.11%
2023/12/05	3	41.50	3	42.05	42.40	0	853	0.00%
2023/12/04	12	42.09	0	0.00	42.00	12	833	1.44%
2023/11/29	1	39.35	1	40.55	41.00	0	833	0.00%
2023/11/24	2	39.85	0	0.00	39.70	2	787	0.25%
2023/11/23	0	0.00	1	40.70	40.60	-1	771	-0.13%
2023/11/22	1	41.75	0	0.00	41.30	1	769	0.13%
2023/11/21	1	41.50	0	0.00	41.30	1	756	0.13%
2023/11/20	1	42.75	3	42.50	42.45	-2	733	-0.27%
2023/11/17	1	41.10	1	40.10	42.70	0	646	0.00%
2023/11/16	0	0.00	2	39.93	40.80	-2	579	-0.34%
2023/11/13	1	37.95	1	37.60	38.20	0	548	0.00%
2023/11/10	2	38.73	0	0.00	38.50	2	542	0.37%
2023/11/08	0	0.00	1	44.10	42.95	-1	498	-0.20%
2023/11/06	0	0.00	1	40.60	40.45	-1	497	-0.20%
2023/10/31	1	40.05	0	0.00	38.25	1	526	0.19%
2023/10/27	0	0.00	1	40.20	39.95	-1	549	-0.18%
2023/10/26	0	0.00	10	38.50	38.50	-10	555	-1.80%
2023/10/23	0.1	38.70	0	0.00	38.65	0.1	606	0.01%
2023/10/13	1	40.35	0	0.00	39.90	1	845	0.12%
2023/10/06	1	41.10	0	0.00	41.10	1	914	0.11%
2023/10/05	0	0.00	1	40.50	40.20	-1	976	-0.10%
2023/10/04	2	39.90	0	0.00	40.15	2	1,047	0.19%
2023/10/02	0	0.00	1	41.70	41.90	-1	1,211	-0.08%
2023/09/27	2	40.95	0	0.00	40.55	2	1,222	0.16%
2023/09/18	0	0.00	1	43.90	43.85	-1	1,215	-0.08%
2023/09/14	1	45.15	1	45.60	45.30	0	1,206	0.00%
2023/09/12	1	43.80	1	44.65	43.60	0	1,182	0.00%
2023/09/11	1	42.05	2	43.40	44.15	-1	1,155	-0.09%
2023/09/06	2	43.55	0	0.00	42.50	2	1,155	0.17%
2023/09/05	2	44.48	4	44.60	44.60	-2	1,141	-0.18%
2023/08/29	0.1	39.55	0	0.00	39.80	0.1	1,128	0.00%
2023/08/22	0.1	41.80	0	0.00	41.40	0.1	1,198	0.01%
2023/08/16	0.1	42.00	0	0.00	42.55	0.1	1,202	0.00%
2023/08/15	3	43.70	0	0.00	43.05	3	1,194	0.25%
2023/08/14	0	43.85	0	0.00	43.05	0	1,186	0.00%
2023/08/11	0	0.00	2	47.40	46.95	-2	1,163	-0.17%
2023/08/10	6	47.65	0	0.00	47.00	6	1,158	0.52%
2023/08/09	0	0.00	1	49.00	48.75	-1	1,143	-0.09%
2023/08/08	1	48.40	0	0.00	48.10	1	1,136	0.09%
2023/08/07	1	48.50	1	49.10	49.00	0	1,136	0.00%
2023/07/27	0	0.00	1	50.20	49.45	-1	1,060	-0.09%
2023/07/26	0	0.00	1	52.00	49.35	-1	1,046	-0.10%
2023/07/25	3	52.50	4.1	51.92	51.60	-1.1	1,020	-0.11%
2023/07/24	1	49.40	1	50.20	50.90	0	979	0.00%
2023/07/21	1	50.70	4	50.70	50.80	-3	949	-0.32%
2023/07/20	3	49.35	1	49.50	49.40	2	927	0.22%
2023/07/19	3	50.30	4.1	50.41	50.40	-1.1	899	-0.12%
2023/07/18	0	0.00	1.3	48.97	48.80	-1.3	849	-0.15%
2023/07/17	1	47.70	0.4	47.60	47.80	0.6	785	0.07%
2023/07/13	2.2	47.91	14.1	47.61	47.90	-11.9	753	-1.58%
2023/07/12	1	47.75	36	47.05	46.75	-35	719	-4.87%
2023/07/11	0	0.00	2	45.40	45.50	-2	657	-0.30%
2023/07/10	24	45.80	44.1	45.20	45.95	-20.1	593	-3.39%
2023/07/07	0	0.00	1	41.90	41.90	-1	473	-0.21%
2023/07/06	0	0.00	1	39.90	39.65	-1	423	-0.24%
2023/07/04	0	0.00	10	38.73	38.95	-10	409	-2.44%
2023/06/19	0	0.00	3	37.70	37.70	-3	402	-0.75%
2023/06/16	0	0.00	2	39.73	39.35	-2	388	-0.51%
2023/06/15	3.3	39.35	0	0.00	39.60	3.3	380	0.87%
2023/06/05	0	0.00	1	38.60	38.45	-1	357	-0.28%
2023/06/01	0	0.00	10	37.50	37.15	-10	342	-2.92%
2023/05/31	0	0.00	10	37.35	37.35	-10	338	-2.96%
2023/05/30	2	37.93	1	37.75	37.95	1	329	0.30%
2023/05/29	0	0.00	1	35.60	35.90	-1	272	-0.37%
2023/05/22	0	0.00	1	35.25	35.10	-1	252	-0.40%
2023/05/08	0	0.00	1	34.00	33.85	-1	260	-0.38%
2023/04/28	1	33.80	0	0.00	33.50	1	270	0.37%
2023/04/27	10	33.95	0	0.00	33.95	10	268	3.73%
2023/04/21	1	33.80	0	0.00	34.20	1	259	0.39%
2023/04/20	1.1	34.12	0	0.00	34.25	1.1	257	0.43%
2023/04/18	1.1	35.50	2	36.38	35.40	-0.9	254	-0.35%
2023/04/17	1	35.40	0	0.00	35.70	1	243	0.41%
2023/04/13	0	0.00	1	35.45	35.30	-1	239	-0.42%
2023/04/12	1	35.20	0	0.00	35.10	1	231	0.43%
2023/04/11	0	0.00	1	34.80	34.50	-1	229	-0.44%
2023/04/07	0	34.40	0	0.00	34.05	0	229	0.00%
2023/04/06	5	34.25	0	0.00	34.20	5	230	2.17%
2023/03/31	1	34.15	1	34.00	34.10	0	229	0.00%
2023/03/28	1	33.60	0	0.00	33.60	1	231	0.43%
2023/03/14	5	33.00	0	0.00	33.20	5	266	1.88%
2023/03/13	11	33.28	0	0.00	33.40	11	268	4.10%
2023/03/09	0	0.00	2	36.08	35.55	-2	270	-0.74%
2023/03/08	1	35.15	0	0.00	35.25	1	271	0.37%
2023/03/06	0	0.00	1	35.05	35.25	-1	269	-0.37%
2023/02/23	0.1	34.11	0	0.00	34.35	0.1	284	0.04%
2023/02/14	0	0.00	1	34.75	34.85	-1	316	-0.32%
2023/01/12	0	31.95	0	0.00	31.70	0	357	0.00%
2022/12/06	1	34.05	1	34.85	33.90	0	557	0.00%
2022/12/01	0	0.00	1	33.75	33.80	-1	556	-0.18%
2022/11/30	1	33.20	1	33.05	33.50	0	554	0.00%
2022/11/29	0	0.00	5	31.45	31.90	-5	549	-0.91%
2022/11/28	5	31.36	0	0.00	31.50	5	558	0.89%
2022/11/24	1	32.40	4	32.51	32.00	-3	581	-0.52%
2022/11/23	1	31.15	0	0.00	30.85	1	575	0.17%
2022/11/16	0	0.00	1	31.35	31.10	-1	649	-0.15%
2022/11/15	1	31.70	0	0.00	31.50	1	677	0.15%
2022/11/14	2	33.00	0	0.00	32.05	2	699	0.29%
2022/10/28	3	30.10	0	0.00	29.50	3	1,028	0.29%
2022/10/26	2	29.80	0	0.00	29.65	2	1,082	0.18%
2022/10/24	0	0.00	1	30.95	30.95	-1	1,225	-0.08%
2022/10/21	2	30.05	0	0.00	29.80	2	1,269	0.16%
2022/10/17	0	0.00	1	30.00	30.85	-1	1,375	-0.07%
2022/10/14	4	30.21	2	30.40	30.80	2	1,404	0.14%
2022/10/13	1	29.55	1	29.05	28.95	0	1,413	0.00%
2022/10/12	1	30.40	0	0.00	30.80	1	1,424	0.07%
2022/10/11	1	31.50	1	31.00	30.90	0	1,439	0.00%
2022/10/05	0	0.00	1	34.05	33.10	-1	1,500	-0.07%
2022/10/04	1	33.15	0	0.00	33.00	1	1,530	0.07%
2022/10/03	0	0.00	2	33.28	33.50	-2	1,537	-0.13%
2022/09/30	2	32.93	0	0.00	33.25	2	1,570	0.13%
2022/09/27	2.1	32.12	1	32.20	32.65	1.1	1,699	0.06%
2022/09/22	0	0.00	1	37.20	37.25	-1	1,853	-0.05%
2022/09/20	1	36.70	0	0.00	37.25	1	2,045	0.05%
2022/09/19	0	0.00	1	37.35	37.20	-1	2,301	-0.04%
2022/09/14	0	0.00	1	38.10	38.50	-1	2,664	-0.04%
2022/09/13	4	38.70	0	0.00	38.70	4	2,703	0.15%
2022/09/08	1	37.60	0	0.00	37.65	1	2,812	0.04%
2022/09/07	1	36.25	0	0.00	36.20	1	2,922	0.03%
2022/09/06	0	0.00	0	37.00	36.80	0	2,954	0.00%
2022/09/05	1	37.95	0	0.00	37.20	1	3,025	0.03%
2022/09/02	5	38.45	1	38.65	38.15	4	3,050	0.13%
2022/09/01	1	38.55	0	0.00	38.50	1	3,120	0.03%
2022/08/31	0	0.00	2	39.43	39.70	-2	3,276	-0.06%
2022/08/29	0	0.00	4	39.16	39.60	-4	3,581	-0.11%
2022/08/25	5	40.40	0.1	40.50	40.25	4.9	4,080	0.12%
2022/08/24	1	39.80	1	40.40	40.35	0	4,120	0.00%
2022/08/23	0	0.00	2	39.60	39.85	-2	4,225	-0.05%
2022/08/19	2	39.55	1	39.85	40.05	1	4,360	0.02%
2022/08/18	0	0.00	5	39.45	39.30	-5	4,363	-0.11%
2022/08/17	1	39.05	3	39.45	39.20	-2	4,391	-0.05%
2022/08/15	0	0.00	0	39.01	39.20	0	4,484	0.00%
2022/08/12	1	38.00	1	38.95	38.85	0	4,522	0.00%
2022/08/11	6	36.38	1	37.00	37.25	5	4,525	0.11%
2022/08/10	0.1	34.69	0	0.00	35.10	0.1	4,486	0.00%
2022/08/09	1.2	35.06	2	35.05	35.05	-0.8	4,431	-0.02%
2022/08/08	1.2	38.10	2	38.88	38.90	-0.9	4,402	-0.02%
2022/08/04	1	37.60	2	37.30	37.90	-1	4,466	-0.02%
2022/08/03	1	38.94	0	0.00	38.15	1	4,528	0.02%
2022/08/02	1	38.70	1	38.80	38.80	0	4,571	0.00%
2022/08/01	5	40.40	3	41.38	40.30	2	4,629	0.04%
2022/07/29	4	40.09	1	40.00	40.00	3	4,593	0.07%
2022/07/28	1	38.75	3	40.27	40.25	-2	4,592	-0.04%
2022/07/27	1	39.00	0	0.00	39.50	1	4,595	0.02%
2022/07/26	2	38.93	1	39.70	38.95	1	4,665	0.02%
2022/07/25	0	0.00	1	40.30	40.25	-1	4,721	-0.02%
2022/07/22	1	39.25	0	0.00	39.25	1	4,702	0.02%
2022/07/20	1	40.00	0	0.00	39.90	1	4,771	0.02%
2022/07/19	2	40.35	0	0.00	39.75	2	4,863	0.04%
2022/07/13	0	0.00	2	38.88	38.35	-2	5,226	-0.04%
2022/07/12	1	37.75	20	37.90	37.60	-19	5,264	-0.36%
2022/07/08	5	40.65	2	41.05	40.50	3	5,515	0.05%
2022/07/07	3	39.37	2	39.95	40.45	1	5,572	0.02%
2022/07/06	4	41.26	2	41.73	40.95	2	5,521	0.04%
2022/07/05	2	42.60	0	0.00	42.75	2	5,529	0.04%
2022/07/04	1	43.55	5	43.54	42.25	-4	5,579	-0.07%
2022/07/01	19	43.81	0	0.00	42.45	19	5,652	0.34%
2022/06/30	2	46.65	0	0.00	45.90	2	5,597	0.04%
2022/06/29	5	48.46	1	48.15	48.45	4	5,642	0.07%
2022/06/28	14	51.87	7	51.27	51.00	7	5,664	0.12%
2022/06/27	6	54.00	0	0.00	52.20	6	5,720	0.10%
2022/06/24	0	0.00	2	58.90	58.00	-2	5,551	-0.04%
2022/06/23	2	57.65	0	0.00	55.60	2	5,547	0.04%
2022/06/22	1	55.70	0	0.00	55.90	1	5,487	0.02%
2022/06/16	6	60.60	9	59.42	58.00	-3	5,825	-0.05%
2022/06/14	4	56.55	4	57.20	58.80	0	5,685	0.00%
2022/06/13	0	0.00	1	58.80	58.50	-1	5,613	-0.02%
2022/06/10	3	58.00	3.2	58.37	59.30	-0.2	5,590	0.00%
2022/06/09	3.2	58.90	1.5	58.66	58.30	1.7	5,519	0.03%
2022/06/08	0.3	59.70	0	0.00	60.00	0.3	5,351	0.01%
2022/06/07	8	59.29	10.1	60.19	60.00	-2.1	5,268	-0.04%
2022/06/06	33	60.30	33	60.88	59.50	0	5,058	0.00%
2022/06/02	14.2	59.55	1	57.90	59.00	13.2	4,769	0.28%
2022/06/01	1	56.10	1	57.00	56.80	0	4,594	0.00%
2022/05/31	4	56.00	4.5	56.14	56.20	-0.5	4,549	-0.01%
2022/05/27	1	51.50	0	0.00	52.20	1	4,441	0.02%
2022/05/20	2	50.55	3	50.75	49.95	-1	4,312	-0.02%
2022/05/18	2	46.65	1	47.60	47.00	1	4,188	0.02%
2022/05/16	0	0.00	1	47.40	46.25	-1	4,205	-0.02%
2022/05/13	1	46.70	0	0.00	46.50	1	4,216	0.02%
2022/05/12	0	0.00	2	46.20	46.20	-2	4,202	-0.05%
2022/05/10	0	0.00	2	50.95	51.00	-2	4,124	-0.05%
2022/05/09	2	55.10	0	0.00	52.90	2	4,061	0.05%
2022/05/05	0	0.00	2	58.25	58.90	-2	3,924	-0.05%
2022/05/04	2	57.15	0	0.00	56.60	2	3,856	0.05%
2022/05/03	2	56.95	6	57.38	57.70	-4	3,810	-0.10%
2022/04/29	2	55.45	1	55.00	55.50	1	3,737	0.03%
2022/04/27	0.3	52.90	1	52.60	53.10	-0.7	3,646	-0.02%
2022/04/26	8	55.64	0	0.00	55.00	8	3,607	0.22%
2022/04/25	3.3	56.40	8	56.39	56.50	-4.7	3,548	-0.13%
2022/04/22	3	60.73	1	61.40	61.10	2	3,440	0.06%
2022/04/21	3	61.27	6	62.15	61.30	-3	3,382	-0.09%
2022/04/20	23	60.33	14	60.56	61.00	9	3,284	0.27%
2022/04/19	4	56.15	3	58.20	58.20	1	3,104	0.03%
2022/04/18	1	55.40	0	0.00	54.20	1	2,981	0.03%
2022/04/15	20	57.38	2	59.00	57.60	18	2,923	0.62%
2022/04/14	14	59.39	3	59.33	58.20	11	2,835	0.39%
2022/04/13	3	55.37	3	55.93	57.30	0	2,639	0.00%
2022/04/11	0	0.00	1	55.60	55.50	-1	2,513	-0.04%
2022/04/08	1	56.10	0	0.00	56.10	1	2,473	0.04%
2022/04/07	2	58.30	0	0.00	54.50	2	2,400	0.08%
2022/04/06	1	59.10	2	59.45	59.50	-1	2,291	-0.04%
2022/04/01	1	58.30	0	0.00	60.30	1	2,236	0.04%
2022/03/30	0	0.00	1	59.70	60.00	-1	1,993	-0.05%
2022/03/29	1	58.50	0	0.00	58.00	1	1,846	0.05%
2022/03/28	2	58.30	4	57.08	58.40	-2	1,758	-0.11%
2022/03/23	2	55.20	2	53.70	55.40	0	1,326	0.00%
2022/03/21	0	0.00	2	47.75	49.00	-2	974	-0.21%
2022/03/18	0	0.00	1	45.20	45.85	-1	948	-0.11%
2022/03/17	1	44.90	3	44.60	44.55	-2	942	-0.21%
2022/03/16	3	43.52	0	0.00	43.85	3	938	0.32%
2022/03/15	1	44.50	1	44.10	43.90	0	933	0.00%
2022/03/14	1	46.30	0	0.00	45.85	1	925	0.11%
2022/03/10	1	48.15	1	47.50	47.40	0	924	0.00%
2022/03/08	1	46.40	2	46.08	45.35	-1	907	-0.11%
2022/03/07	2	46.28	1	45.65	45.60	1	905	0.11%
2022/03/04	1	49.10	1	49.00	49.00	0	882	0.00%
2022/03/03	0	0.00	2	50.08	49.90	-2	866	-0.23%
2022/03/02	1	51.20	1	50.20	50.10	0	845	0.00%
2022/02/25	1	46.60	0	0.00	46.05	1	742	0.13%
2022/02/24	0	0.00	1	48.00	46.00	-1	736	-0.14%
2022/02/23	0	0.00	2	48.35	49.10	-2	710	-0.28%
2022/02/15	1	46.85	1	46.55	46.50	0	710	0.00%
2022/02/14	0	0.00	27	44.50	45.50	-27	669	-4.03%
2022/02/11	5	44.75	5	45.05	45.35	0	658	0.00%
2022/02/10	1	43.75	1	44.60	43.90	0	631	0.00%
2022/01/25	1	40.60	0	0.00	40.50	1	591	0.17%
2022/01/21	2	42.48	1	42.30	42.15	1	590	0.17%
2022/01/20	0	0.00	1	44.30	43.90	-1	581	-0.17%
2022/01/14	0	0.00	1	41.90	42.05	-1	529	-0.19%
2022/01/13	0	42.70	0	0.00	42.65	0	526	0.00%
2022/01/12	10	43.10	0	0.00	42.80	10	519	1.93%
2022/01/07	0	0.00	5	43.26	43.10	-5	517	-0.97%
2022/01/05	0	0.00	1	43.70	43.75	-1	498	-0.20%
2022/01/04	0	0.00	2	43.35	43.75	-2	497	-0.40%
2021/12/27	5	42.45	1	42.25	42.35	4	490	0.82%
2021/12/23	1	43.70	0	0.00	43.70	1	488	0.20%
2021/12/22	0	0.00	1	42.75	42.45	-1	476	-0.21%
2021/12/21	0	0.00	8	41.56	41.85	-8	472	-1.69%
2021/12/17	1	41.50	0	0.00	41.40	1	472	0.21%
2021/12/15	1	41.45	0	0.00	41.40	1	480	0.21%
2021/12/13	15	42.10	0	0.00	42.15	15	475	3.15%
2021/12/10	1	42.10	0	0.00	42.00	1	476	0.21%
2021/12/09	3	43.05	1	42.70	42.40	2	475	0.42%
2021/12/08	2	42.30	0	0.00	42.95	2	472	0.42%
2021/12/01	1	44.40	1	44.80	43.60	0	446	0.00%
2021/11/25	5	43.96	8	44.33	43.20	-3	397	-0.75%
2021/11/24	1	42.25	1	43.15	43.15	0	360	0.00%
2021/11/23	0	0.00	7	43.71	42.55	-7	358	-1.95%
2021/11/22	7	43.55	2	43.58	43.50	5	356	1.40%
2021/11/18	0	0.00	6	45.63	44.50	-6	348	-1.72%
2021/11/17	0	0.00	2	45.68	45.80	-2	333	-0.60%
2021/11/16	4	42.81	8	42.73	43.85	-4	302	-1.32%
2021/11/02	8	41.60	0	0.00	40.75	8	380	2.10%
2021/11/01	0	0.00	4	41.75	41.65	-4	377	-1.06%
2021/10/29	0	0.00	1	40.60	40.75	-1	368	-0.27%
2021/10/28	0	0.00	5	40.64	40.90	-5	378	-1.32%
2021/10/27	2	40.70	0	0.00	40.60	2	381	0.52%
2021/10/26	2	40.73	0	0.00	40.60	2	383	0.52%
2021/10/21	9	40.75	0	0.00	40.60	9	408	2.20%
2021/10/18	2	40.50	0	0.00	40.30	2	445	0.45%
2021/10/08	2	41.08	2	40.78	41.05	0	529	0.00%
2021/10/05	2	38.30	0	0.00	39.20	2	556	0.36%
2021/09/29	0	0.00	3	40.35	40.30	-3	557	-0.54%
2021/09/28	2	41.08	1	40.80	41.10	1	568	0.18%
2021/09/27	6	41.65	4	41.88	41.40	2	574	0.35%
2021/09/24	0	0.00	2	42.00	41.50	-2	580	-0.34%
2021/09/23	0	0.00	1	41.75	41.70	-1	582	-0.17%
2021/09/22	3	40.98	0	0.00	40.70	3	581	0.52%
2021/09/13	1	42.45	0	0.00	42.70	1	589	0.17%
2021/09/10	1	42.90	0	0.00	43.00	1	592	0.17%
2021/09/07	1	42.20	1	42.35	42.40	0	605	0.00%
2021/09/06	1	43.40	0	0.00	42.40	1	621	0.16%
2021/09/03	0	0.00	4	44.60	44.20	-4	623	-0.64%
2021/09/02	1	43.95	0	0.00	43.35	1	629	0.16%
2021/09/01	1	44.00	0	0.00	44.05	1	628	0.16%
2021/08/30	0	0.00	1	43.90	43.90	-1	630	-0.16%
2021/08/26	1	43.45	3	43.22	43.50	-2	632	-0.32%
2021/08/25	1	43.70	5	43.38	43.50	-4	630	-0.63%
2021/08/24	1	41.60	14	42.43	42.45	-13	629	-2.07%
2021/08/23	2	40.70	13	41.20	41.00	-11	628	-1.75%
2021/08/20	1	39.65	0	0.00	39.55	1	628	0.16%
2021/08/19	11	40.55	0	0.00	39.90	11	623	1.76%
2021/08/18	12	40.42	12	41.52	41.55	0	612	0.00%
2021/08/17	0	0.00	21	41.76	41.15	-21	602	-3.48%
2021/08/16	15	41.92	2	41.65	42.25	13	597	2.18%
2021/08/13	27	44.13	0	0.00	42.65	27	587	4.60%
2021/08/12	2	46.35	1	45.80	45.50	1	565	0.18%
2021/08/11	2	48.65	0	0.00	47.60	2	545	0.37%
2021/08/10	3	49.00	5	48.84	48.40	-2	550	-0.36%
2021/08/09	0	0.00	2	49.95	49.90	-2	558	-0.36%
2021/08/06	0	0.00	2	50.85	50.60	-2	562	-0.36%
2021/08/04	1	50.80	0	0.00	51.20	1	598	0.17%
2021/08/03	5	50.70	2	52.00	50.40	3	634	0.47%
2021/08/02	4	50.98	1	51.40	51.50	3	634	0.47%
2021/07/30	1	51.80	0	0.00	51.40	1	643	0.16%
2021/07/29	2	52.00	0	0.00	51.90	2	652	0.31%
2021/07/28	2	50.95	0	0.00	51.50	2	666	0.30%
2021/07/27	0	0.00	2	53.45	53.10	-2	679	-0.29%
2021/07/26	0	0.00	3	54.97	54.70	-3	684	-0.44%
2021/07/23	0	0.00	1	53.10	52.80	-1	667	-0.15%
2021/07/22	1	52.30	0	0.00	52.10	1	668	0.15%
2021/07/21	1	51.50	0	0.00	50.70	1	675	0.15%
2021/07/20	1	52.70	3	52.07	51.50	-2	696	-0.29%
2021/07/19	2	54.50	0	0.00	53.80	2	843	0.24%
2021/07/16	3	54.10	5	53.66	53.80	-2	889	-0.22%
2021/07/14	2	51.40	2	52.10	52.00	0	938	0.00%
2021/07/13	2	51.55	2	52.10	51.20	0	963	0.00%
2021/07/12	1	50.50	0	0.00	50.60	1	960	0.10%
2021/07/07	2	50.60	0	0.00	50.20	2	999	0.20%
2021/07/06	2	51.50	1	52.20	51.20	1	1,023	0.10%
2021/07/05	0	0.00	1	52.40	52.30	-1	1,029	-0.10%
2021/07/01	1	50.70	0	0.00	49.60	1	1,046	0.10%
2021/06/25	0	0.00	1	50.10	50.10	-1	1,127	-0.09%
2021/06/18	0	50.00	0	0.00	50.10	0	1,186	0.00%
2021/06/10	1	47.50	1	47.50	48.30	0	1,304	0.00%
2021/06/08	0	46.50	2	45.70	46.00	-2	1,527	-0.13%
2021/06/07	1	45.20	0	0.00	45.20	1	1,580	0.06%
2021/06/03	0	0.00	1	45.80	46.85	-1	1,621	-0.06%
2021/06/01	0	0.00	1	47.50	47.45	-1	1,633	-0.06%
2021/05/31	0	0.00	5	46.24	47.00	-5	1,631	-0.31%
2021/05/28	5	45.21	0	0.00	45.40	5	1,627	0.31%
2021/05/25	1	44.85	0	0.00	44.45	1	1,636	0.06%
2021/05/14	0	0.00	2	42.55	43.00	-2	1,663	-0.12%
2021/05/11	3	46.73	0	0.00	44.70	3	1,637	0.18%
2021/05/10	2	49.65	1	49.90	49.60	1	1,607	0.06%
2021/05/07	0	0.00	1	50.80	51.30	-1	1,609	-0.06%
2021/05/06	1	49.45	0	0.00	49.95	1	1,598	0.06%
2021/05/05	2	50.23	0	0.00	49.90	2	1,591	0.13%
2021/05/04	2	51.85	0	0.00	50.80	2	1,581	0.13%
2021/04/29	2	56.85	0	0.00	56.50	2	1,557	0.13%
2021/04/23	5	59.88	2	58.50	58.20	3	1,550	0.19%
2021/04/22	2	60.45	4	60.13	58.50	-2	1,438	-0.14%
2021/04/21	2	59.40	5	61.40	59.30	-3	1,380	-0.22%
2021/04/20	0	0.00	3	59.20	58.40	-3	1,325	-0.23%
2021/04/19	0	0.00	1	58.90	58.70	-1	1,314	-0.08%
2021/04/15	1	56.00	0	0.00	56.30	1	1,292	0.08%
2021/04/14	1	55.00	0	0.00	55.60	1	1,291	0.08%
2021/04/13	1	55.30	0	0.00	54.80	1	1,289	0.08%
2021/04/12	0	0.00	4	57.40	56.60	-4	1,278	-0.31%
2021/04/07	0	0.00	1	59.20	59.20	-1	1,266	-0.08%
2021/04/01	2	57.55	0	0.00	57.50	2	1,257	0.16%
2021/03/31	5	60.20	10	60.38	58.00	-5	1,253	-0.40%
2021/03/29	10	58.43	5	59.20	58.90	5	1,207	0.41%
2021/03/26	0	0.00	2	57.00	57.00	-2	1,180	-0.17%
2021/03/25	1	57.20	0	0.00	56.20	1	1,188	0.08%
2021/03/22	1	57.90	0	0.00	58.30	1	1,185	0.08%
2021/03/19	2	58.10	0	0.00	58.20	2	1,185	0.17%
2021/03/18	1	58.70	1	59.70	59.30	0	1,197	0.00%
2021/03/17	4	57.73	1	58.50	58.00	3	1,167	0.26%
2021/03/15	4	59.60	12	60.11	59.50	-8	1,177	-0.68%
2021/03/12	16	59.27	11	59.66	59.00	5	1,105	0.45%
2021/03/11	2	54.40	5	55.78	56.30	-3	976	-0.31%
2021/03/10	5	54.50	4	54.53	54.70	1	935	0.11%
2021/03/09	1	52.70	4	53.10	52.40	-3	911	-0.33%
2021/03/08	0	0.00	5	53.30	53.10	-5	937	-0.53%
2021/03/05	0	0.00	10	50.96	51.20	-10	940	-1.06%
2021/03/02	0	53.00	0	0.00	51.00	0	1,028	0.00%
2021/02/26	0	0.00	10	52.34	52.10	-10	1,051	-0.95%
2021/02/25	0	0.00	1	52.70	53.10	-1	1,071	-0.09%
2021/02/24	2	53.45	0	0.00	53.20	2	1,112	0.18%
2021/02/23	0	0.00	2	53.80	53.90	-2	1,117	-0.18%
2021/02/22	10	53.00	1	53.00	52.90	9	1,121	0.80%
2021/02/19	10	51.98	0	0.00	52.30	10	1,118	0.89%
2021/02/18	13	50.95	0	0.00	51.80	13	1,128	1.15%
2021/01/21	1	48.80	0	0.00	48.90	1	1,336	0.07%
2021/01/15	1	50.70	0	0.00	50.70	1	1,388	0.07%
2021/01/13	1	54.50	1	55.00	54.30	0	1,415	0.00%
2021/01/12	2	56.10	3	55.87	54.30	-1	1,654	-0.06%
2021/01/07	2	54.80	0	0.00	55.20	2	1,758	0.11%
2021/01/05	0	0.00	1	56.40	56.20	-1	1,814	-0.06%
2021/01/04	0	0.00	3	55.80	56.80	-3	1,833	-0.16%
2020/12/31	1	55.80	0	0.00	55.30	1	1,836	0.05%
2020/12/29	1	55.20	0	0.00	54.40	1	1,885	0.05%
2020/12/09	1	55.90	0	0.00	56.10	1	2,353	0.04%
2020/12/08	1	58.00	0	0.00	57.30	1	2,431	0.04%
2020/11/30	0	0.00	0.2	60.00	60.00	-0.2	2,808	-0.01%
2020/10/27	3	55.70	3	56.50	56.60	0	5,588	0.00%
2020/10/21	1	59.00	1	60.90	59.00	0	5,564	0.00%
2020/10/20	11	62.76	11	63.24	60.80	0	5,533	0.00%
2020/10/19	0	0.00	1	62.00	62.00	-1	5,309	-0.02%
2020/09/29	0	0.00	2	57.25	56.40	-2	5,029	-0.04%
2020/09/28	0	0.00	2	59.25	59.20	-2	4,998	-0.04%
2020/09/25	2	57.60	1	59.70	58.00	1	4,984	0.02%
2020/09/24	1	58.90	0	0.00	58.10	1	4,952	0.02%
2020/09/22	1	61.70	1	59.80	61.60	0	4,905	0.00%
2020/09/21	1	62.80	0	0.00	60.90	1	4,844	0.02%
2020/09/16	3	65.37	1	65.00	64.40	2	4,692	0.04%
2020/09/15	5	69.52	2	69.65	67.10	3	4,616	0.06%
2020/09/14	1	67.20	2	68.20	68.70	-1	4,513	-0.02%
2020/09/11	3	67.47	16	67.47	66.20	-13	4,457	-0.29%
2020/09/10	9	68.03	11	67.98	66.90	-2	4,349	-0.05%
2020/09/08	1	65.50	0	0.00	65.50	1	4,185	0.02%
2020/09/07	6	65.85	1	68.10	64.80	5	4,147	0.12%
2020/09/04	7	65.83	1	67.10	66.90	6	4,093	0.15%
2020/09/03	12	66.09	0	0.00	65.50	12	4,017	0.30%
2020/09/01	1	68.80	1	67.90	68.10	0	3,833	0.00%
2020/08/31	9	71.07	9	71.31	69.80	0	3,714	0.00%
2020/08/28	1	68.10	1	68.90	68.70	0	3,505	0.00%
2020/08/27	14	70.56	15	69.98	69.70	-1	3,400	-0.03%
2020/08/26	15	68.73	16	67.24	66.60	-1	3,042	-0.03%
2020/08/25	8	62.24	6	63.02	65.50	2	2,696	0.07%
2020/08/24	1	59.60	1	59.20	59.60	0	2,505	0.00%
2020/08/21	2	60.60	2	60.60	61.00	0	2,402	0.00%
2020/08/20	1	59.80	1	58.20	57.50	0	2,270	0.00%
2020/08/19	1	62.70	22	60.28	60.70	-21	2,152	-0.98%
2020/08/18	1	63.90	2	63.70	63.50	-1	2,035	-0.05%
2020/08/17	2	59.50	1.1	59.06	61.00	0.9	1,762	0.05%
2020/08/14	3	55.83	9	55.94	56.00	-6	1,535	-0.39%
2020/08/13	2	51.85	10	49.70	52.90	-8	1,232	-0.65%
2020/08/12	3	46.95	0	0.00	48.15	3	1,076	0.28%
2020/08/11	4	47.64	0	0.00	47.20	4	1,061	0.38%
2020/08/10	1	47.85	0	0.00	47.00	1	1,039	0.10%
2020/08/07	11	48.95	13	49.26	49.50	-2	978	-0.20%
2020/08/06	0	0.00	3	47.20	47.20	-3	918	-0.33%
2020/08/05	0	0.00	2	47.10	46.50	-2	892	-0.22%
2020/08/04	1	46.50	0	0.00	46.40	1	872	0.11%
2020/08/03	9	45.93	1	47.10	46.90	8	867	0.92%
2020/07/31	7	46.11	8	46.48	46.25	-1	828	-0.12%
2020/07/30	2	43.83	0	0.00	44.20	2	683	0.29%
2020/07/27	0	0.00	3	41.33	40.85	-3	647	-0.46%
2020/07/24	3	41.65	2	43.30	41.95	1	637	0.16%
2020/07/23	3	43.15	2	43.45	43.00	1	621	0.16%
2020/07/20	1	41.60	1	40.25	41.75	0	587	0.00%
2020/07/09	1	43.70	0	0.00	42.35	1	557	0.18%
2020/07/08	2	42.20	6	42.50	43.85	-4	544	-0.73%
2020/07/07	1	40.80	0	0.00	40.80	1	520	0.19%
2020/07/06	3	41.58	2	41.80	41.55	1	519	0.19%
2020/07/03	2	41.20	5	41.60	41.05	-3	515	-0.58%
2020/07/01	5	40.23	0	0.00	39.70	5	500	1.00%
2020/06/23	0.3	38.65	0	0.00	38.80	0.3	504	0.06%
2020/05/19	0	0.00	0.1	39.40	39.70	-0.1	605	-0.02%
2020/04/21	1	34.20	0	0.00	34.00	1	674	0.15%
2020/03/19	0	0.00	1	24.85	23.85	-1	959	-0.10%
2020/03/18	0	0.00	3	27.40	26.50	-3	953	-0.31%
2020/03/17	0	0.00	2	29.15	27.60	-2	948	-0.21%
2020/03/16	5	30.48	0	0.00	29.20	5	939	0.53%
2020/03/12	0	0.00	1	35.25	35.50	-1	891	-0.11%
2020/03/06	1	42.30	1	42.15	42.00	0	874	0.00%
2020/02/27	1	42.80	0	0.00	42.55	1	860	0.12%
2020/02/26	0	0.00	1	42.15	42.55	-1	849	-0.12%
2020/02/18	0	0.00	1	42.75	42.80	-1	842	-0.12%
2020/02/14	1	42.50	1	42.90	42.80	0	848	0.00%
2020/02/13	1	42.75	0	0.00	42.45	1	853	0.12%
2020/02/10	3	40.00	0	0.00	40.65	3	854	0.35%
2020/01/30	2	43.80	1	43.80	43.75	1	855	0.12%
2020/01/17	3	49.15	0	0.00	49.05	3	869	0.35%
2020/01/03	1	53.20	0	0.00	52.40	1	1,062	0.09%
2020/01/02	0	0.00	3	52.80	52.50	-3	1,078	-0.28%
2019/12/31	1	53.20	5	53.28	53.00	-4	1,057	-0.38%
2019/12/30	1	52.00	0	0.00	51.90	1	981	0.10%
2019/12/26	4	52.65	5	52.46	52.30	-1	1,138	-0.09%
2019/12/25	7	50.86	3	51.17	52.10	4	1,097	0.36%
2019/12/06	0	0.00	1	48.10	47.60	-1	1,070	-0.09%
2019/11/26	0	0.00	4.2	47.00	46.90	-4.2	1,137	-0.37%
2019/11/14	1.7	46.50	1	46.90	46.70	0.7	1,173	0.06%
2019/11/05	0	0.00	6	50.90	51.30	-6	1,151	-0.52%
2019/11/04	0	0.00	7	50.80	50.70	-7	1,153	-0.61%
2019/10/15	0	0.00	0.1	52.50	52.60	-0.1	1,056	0.00%
2019/10/14	6	51.60	0	0.00	51.60	6	1,020	0.59%
2019/10/08	0	0.00	2.1	52.00	52.10	-2.1	982	-0.21%
2019/10/07	1	50.20	1	51.00	50.20	0	962	0.00%
2019/10/03	3	51.20	5	51.90	50.90	-2	988	-0.20%
2019/10/02	1	51.50	3	51.00	51.90	-2	898	-0.22%
2019/09/10	0	0.00	1	48.20	47.70	-1	1,052	-0.09%
2019/09/09	0	0.00	1	48.90	48.80	-1	1,045	-0.10%
2019/09/04	0	0.00	1	49.10	49.35	-1	1,030	-0.10%
2019/09/03	0	0.00	1	49.35	49.00	-1	1,036	-0.10%
2019/08/13	1	45.00	0	0.00	44.80	1	1,113	0.09%
2019/08/12	1	45.00	0	0.00	46.10	1	1,118	0.09%
2019/08/06	1	43.95	0	0.00	44.50	1	1,192	0.08%
2019/08/01	1	47.30	0	0.00	47.35	1	1,231	0.08%
2019/07/30	3	47.20	0	0.00	47.00	3	1,238	0.24%
2019/07/29	0	0.00	2	49.08	48.70	-2	1,235	-0.16%
2019/07/26	1	49.40	0	0.00	49.60	1	1,242	0.08%
2019/07/25	1	48.95	0	0.00	49.00	1	1,246	0.08%
2019/07/16	2	52.35	0	0.00	52.30	2	1,229	0.16%
2019/07/11	1	52.50	0	0.00	52.00	1	1,253	0.08%
2019/07/03	1	52.10	1	52.80	52.10	0	1,287	0.00%
2019/07/02	1	53.40	0	0.00	53.70	1	1,299	0.08%
2019/07/01	0	0.00	5	51.78	52.00	-5	1,210	-0.41%
2019/06/26	0	0.00	3	49.75	49.70	-3	1,581	-0.19%
2019/06/25	1	49.50	0	0.00	49.50	1	1,632	0.06%
2019/06/21	0	0.00	1	50.50	50.50	-1	1,812	-0.06%
2019/06/18	0	0.00	10	47.40	47.30	-10	1,907	-0.52%
2019/06/05	1	47.20	0	0.00	47.15	1	2,188	0.05%
2019/06/04	1	45.50	0	0.00	46.70	1	2,193	0.05%
2019/06/03	1	44.80	1	45.25	45.10	0	2,332	0.00%
2019/05/31	1	46.80	0	0.00	46.80	1	2,334	0.04%
2019/05/07	13	54.58	0	0.00	54.30	13	3,413	0.38%
2019/04/26	1	54.80	0	0.00	53.90	1	3,528	0.03%
2019/04/22	3	57.60	2	57.60	57.50	1	3,503	0.03%
2019/04/18	0	0.00	16	58.20	57.90	-16	3,527	-0.45%
2019/04/17	1	58.70	0	0.00	58.40	1	3,562	0.03%
2019/04/16	0	0.00	1	58.10	58.50	-1	3,560	-0.03%
2019/04/11	1	59.00	7	59.26	58.50	-6	3,574	-0.17%
2019/04/10	0	0.00	12	59.41	58.80	-12	3,562	-0.34%
2019/04/09	1	60.30	6	61.20	60.30	-5	3,519	-0.14%
2019/04/08	3	62.40	0	0.00	61.70	3	3,489	0.09%
2019/04/03	20	62.78	1	63.20	62.30	19	3,467	0.55%
2019/04/02	2	62.05	0	0.00	62.40	2	3,439	0.06%
2019/04/01	8	62.68	4	62.80	62.40	4	3,392	0.12%
2019/03/29	6	58.97	13	60.83	61.10	-7	3,154	-0.22%
2019/03/28	2	58.75	1	60.50	58.70	1	3,055	0.03%
2019/03/27	1	61.10	2	61.00	61.20	-1	3,016	-0.03%
2019/03/26	3	60.50	3	60.27	60.00	0	2,935	0.00%
2019/03/25	0	0.00	1	58.40	58.80	-1	2,840	-0.04%
2019/03/22	3	59.80	3	59.83	59.50	0	2,813	0.00%
2019/03/21	10	58.05	4	57.70	57.70	6	2,705	0.22%
2019/03/19	1	59.50	0	0.00	59.30	1	2,687	0.04%
2019/03/18	1	59.10	0	0.00	60.00	1	2,671	0.04%
2019/03/14	10	59.90	10	59.05	58.90	0	2,648	0.00%
2019/03/13	4	57.25	2	58.20	57.60	2	2,581	0.08%
2019/03/12	0	0.00	2	58.60	58.30	-2	2,575	-0.08%
2019/03/07	4	59.70	3	59.30	58.40	1	2,698	0.04%
2019/03/05	2	58.50	0	0.00	57.90	2	2,661	0.08%
2019/03/04	1	58.50	0	0.00	58.20	1	2,677	0.04%
2019/02/26	1	60.90	7	59.66	59.90	-6	2,680	-0.22%
2019/02/25	2	59.50	18	60.28	60.90	-16	2,650	-0.60%
2019/02/22	17	59.31	0	0.00	58.60	17	2,592	0.66%
2019/02/21	2	61.30	2	61.20	61.20	0	2,523	0.00%
2019/02/20	2	62.50	4	61.40	62.50	-2	2,476	-0.08%
2019/02/19	11	58.55	14	58.60	59.20	-3	2,392	-0.13%
2019/02/18	7	55.47	1	56.60	56.60	6	2,141	0.28%
2019/02/15	2	51.80	1	52.10	51.50	1	2,041	0.05%
2019/02/14	2	53.95	1	53.60	52.80	1	2,144	0.05%
2019/02/13	2	50.40	8	50.58	51.20	-6	2,258	-0.27%
2019/02/12	2	50.40	2	49.50	50.20	0	2,271	0.00%
2019/02/11	0	0.00	5	48.45	48.70	-5	2,252	-0.22%
2019/01/29	1	49.50	0	0.00	48.95	1	2,248	0.04%
2019/01/28	2	49.33	0	0.00	48.90	2	2,239	0.09%
2019/01/25	2	50.60	0	0.00	49.55	2	2,244	0.09%
2019/01/24	7	48.71	3	49.33	49.50	4	2,204	0.18%
2019/01/18	2	45.80	0	0.00	45.80	2	2,153	0.09%
2019/01/17	1	45.50	1	45.10	45.30	0	2,172	0.00%
2019/01/16	1	46.10	1	45.85	45.30	0	2,168	0.00%
2019/01/15	1	45.50	1	45.50	45.55	0	2,172	0.00%
2019/01/10	2	43.98	2	44.63	44.75	0	2,197	0.00%
2019/01/09	1	45.00	0	0.00	44.30	1	2,182	0.05%
2019/01/04	0	0.00	1	40.95	43.85	-1	2,201	-0.05%
2018/12/21	1	45.50	0	0.00	45.90	1	2,357	0.04%
2018/12/07	2	48.85	0	0.00	49.10	2	2,431	0.08%
2018/12/06	3	51.80	12	50.33	48.80	-9	2,457	-0.37%
2018/12/04	11	51.78	0	0.00	51.70	11	2,484	0.44%
2018/12/03	3	53.17	0	0.00	53.50	3	2,531	0.12%
2018/11/29	1	52.00	0	0.00	50.60	1	2,518	0.04%
2018/11/26	2	49.30	0	0.00	50.00	2	2,414	0.08%
2018/11/20	2	48.30	2	48.30	48.30	0	2,519	0.00%
2018/11/19	5	51.18	5	50.80	50.80	0	2,538	0.00%
2018/11/16	3	53.20	3	53.70	51.00	0	2,557	0.00%
2018/11/13	2	50.80	3	50.93	51.20	-1	2,473	-0.04%
2018/11/12	5	51.60	4	52.08	49.20	1	2,450	0.04%
2018/11/09	0	0.00	3	49.47	50.60	-3	2,373	-0.13%
2018/11/01	0	0.00	1	45.80	45.00	-1	2,678	-0.04%
2018/10/26	0	0.00	4	42.30	41.75	-4	2,950	-0.14%
2018/10/17	0	0.00	1	46.40	46.10	-1	3,414	-0.03%
2018/10/12	0	0.00	1	45.15	47.05	-1	3,456	-0.03%
2018/10/08	1	52.40	0	0.00	51.90	1	3,435	0.03%
2018/09/25	1	58.00	1	58.20	57.70	0	3,479	0.00%
2018/09/18	4	60.80	4	61.40	58.70	0	3,559	0.00%
2018/09/13	0	0.00	2	58.15	57.00	-2	3,538	-0.06%
2018/09/12	3	57.90	1	57.50	57.50	2	3,538	0.06%
2018/09/10	5	60.58	0	0.00	59.20	5	3,523	0.14%
2018/09/07	2	65.90	1	64.90	64.00	1	3,492	0.03%
2018/09/06	2	71.10	0	0.00	68.90	2	3,435	0.06%
2018/08/31	1	69.20	0	0.00	71.10	1	3,916	0.03%
2018/08/28	1	70.80	1	71.90	70.70	0	4,029	0.00%
2018/08/27	0	0.00	3	69.70	71.10	-3	3,965	-0.08%
2018/08/24	1	68.00	0	0.00	68.30	1	3,865	0.03%
2018/08/22	3	68.70	0	0.00	68.50	3	3,795	0.08%
2018/08/21	0	0.00	1	69.70	69.80	-1	3,817	-0.03%
2018/08/20	1	69.00	4	69.10	70.00	-3	3,833	-0.08%
2018/08/17	2	69.45	1	70.70	69.00	1	3,815	0.03%
2018/08/16	6	66.80	0	0.00	69.60	6	3,728	0.16%
2018/08/10	2	73.45	6	73.55	72.80	-4	3,521	-0.11%
2018/08/08	2	75.70	7	76.00	74.30	-5	3,486	-0.14%
2018/08/07	11	74.35	5	73.76	75.50	6	3,409	0.18%
2018/08/06	4	72.40	1	72.80	72.90	3	3,354	0.09%
2018/08/02	1	69.70	1	70.60	69.70	0	3,300	0.00%
2018/08/01	7	72.89	7	72.99	72.20	0	3,287	0.00%
2018/07/31	5	72.16	14	71.89	72.90	-9	3,172	-0.28%
2018/07/30	0	0.00	1	65.00	66.30	-1	3,113	-0.03%
2018/07/26	1	65.30	0	0.00	65.00	1	3,068	0.03%
2018/07/25	0	0.00	1	67.20	67.40	-1	3,072	-0.03%
2018/07/24	1	67.70	0	0.00	69.50	1	3,079	0.03%
2018/07/23	2	65.80	0	0.00	66.00	2	3,071	0.07%
2018/07/18	2	70.90	0	0.00	70.60	2	3,198	0.06%
2018/07/13	6	77.05	6	76.50	77.80	0	3,239	0.00%
2018/07/11	4	74.08	0	0.00	73.70	4	3,231	0.12%
2018/07/10	2	73.75	0	0.00	75.30	2	3,248	0.06%
2018/07/09	0	0.00	10	73.30	73.20	-10	3,294	-0.30%
2018/07/06	6	76.82	5	75.00	74.20	1	3,320	0.03%
2018/07/05	0	0.00	5	78.08	76.40	-5	3,287	-0.15%
2018/07/04	1	80.50	0	0.00	78.80	1	3,312	0.03%
2018/06/29	1	86.60	0	0.00	83.50	1	3,463	0.03%
2018/06/27	29	87.94	3	86.10	86.70	26	3,429	0.76%
2018/06/26	3	81.93	8	82.10	85.90	-5	3,356	-0.15%
2018/06/21	1	81.80	0	0.00	81.10	1	3,396	0.03%
2018/06/19	3	84.83	0	0.00	83.30	3	3,431	0.09%
2018/06/15	5	86.86	3	86.87	86.30	2	3,423	0.06%
2018/06/14	1	85.00	0	0.00	87.30	1	3,427	0.03%
2018/06/13	18	91.62	1	84.20	85.00	17	3,478	0.49%
2018/06/12	6	88.32	9	90.47	92.80	-3	3,321	-0.09%
2018/06/08	0	0.00	10	79.10	79.80	-10	3,387	-0.30%
2018/06/07	10	82.60	0	0.00	81.10	10	3,341	0.30%
2018/06/06	0	0.00	1	75.30	76.70	-1	3,243	-0.03%
2018/05/30	0	0.00	20	72.00	74.10	-20	3,281	-0.61%
2018/05/25	2	78.00	1	78.30	77.70	1	3,269	0.03%
2018/05/24	0	0.00	1	77.80	77.30	-1	3,264	-0.03%
2018/05/23	1	76.70	0	0.00	77.10	1	3,381	0.03%
2018/05/21	0	0.00	1	75.60	75.60	-1	3,500	-0.03%
2018/05/18	0	0.00	1	76.30	75.50	-1	3,537	-0.03%
2018/05/17	1	74.10	0	0.00	73.20	1	3,539	0.03%
2018/05/15	0	0.00	2	74.00	74.00	-2	3,579	-0.06%
2018/05/14	21	74.41	1	74.60	76.60	20	3,632	0.55%
2018/05/11	2	73.40	0	0.00	72.20	2	3,599	0.06%
2018/04/30	0	0.00	2	61.40	61.20	-2	3,861	-0.05%
2018/04/26	1	64.60	0	0.00	61.20	1	4,041	0.02%
2018/04/24	0	0.00	1	68.30	67.30	-1	4,274	-0.02%
2018/04/23	0	0.00	5	74.60	74.70	-5	4,461	-0.11%
2018/04/20	0	0.00	5	78.80	78.80	-5	4,753	-0.11%
2018/04/19	6	84.55	0	0.00	82.20	6	4,844	0.12%
2018/04/18	5	83.54	2	82.40	83.70	3	4,958	0.06%
2018/04/16	0	0.00	1	85.90	83.60	-1	5,033	-0.02%
2018/04/13	1	85.40	0	0.00	84.60	1	5,098	0.02%
2018/04/12	0	0.00	1	84.00	82.00	-1	5,107	-0.02%
2018/04/11	1	82.30	0	0.00	82.60	1	5,155	0.02%
2018/04/10	1	83.20	1	82.40	81.00	0	5,234	0.00%
2018/04/09	2	84.30	0	0.00	84.50	2	5,411	0.04%
2018/04/03	0	0.00	4	82.20	80.80	-4	5,541	-0.07%
2018/04/02	0	0.00	3	84.03	84.20	-3	5,829	-0.05%
2018/03/30	0	0.00	1	77.70	76.60	-1	6,342	-0.02%
2018/03/29	0	0.00	1	76.20	76.10	-1	6,778	-0.01%
2018/03/27	1	76.80	0	0.00	77.70	1	7,222	0.01%
2018/03/26	1	73.70	0	0.00	73.60	1	7,576	0.01%
2018/03/22	1	80.70	0	0.00	76.40	1	7,989	0.01%
2018/03/20	1	79.20	0	0.00	79.20	1	8,118	0.01%
2018/03/19	2	84.30	2	82.80	82.10	0	8,372	0.00%
2018/03/16	2	83.60	1	84.60	82.00	1	8,294	0.01%
2018/03/15	3	83.97	3	84.03	83.20	0	8,294	0.00%
2018/03/14	9	83.18	8	84.06	83.10	1	8,208	0.01%
2018/03/12	3	77.87	0	0.00	77.60	3	8,013	0.04%
2018/03/07	0	0.00	2	76.10	73.90	-2	8,155	-0.02%
2018/03/05	0	0.00	2	76.00	73.00	-2	8,268	-0.02%
2018/03/02	1	78.90	0	0.00	77.90	1	8,363	0.01%
2018/02/23	2	81.20	2	81.25	80.00	0	9,152	0.00%
2018/02/22	3	79.83	5	79.58	81.40	-2	9,186	-0.02%
2018/02/21	1	73.20	0	0.00	74.00	1	9,080	0.01%
2018/02/09	0	0.00	1	65.50	69.50	-1	9,005	-0.01%
2018/02/07	1	70.20	4	70.10	68.50	-3	8,968	-0.03%
2018/02/06	1	67.80	0	0.00	68.00	1	8,947	0.01%
2018/02/05	0	0.00	4	75.53	75.30	-4	8,939	-0.04%
2018/02/01	3	79.83	1	81.50	78.50	2	8,976	0.02%
2018/01/31	4	79.45	2	78.70	80.10	2	8,958	0.02%
2018/01/30	2	79.60	4	79.10	78.00	-2	8,949	-0.02%
2018/01/29	1	81.10	3	81.13	81.10	-2	9,020	-0.02%
2018/01/26	2	79.10	2	78.50	79.50	0	8,964	0.00%
2018/01/25	4	80.93	2	78.90	78.20	2	8,852	0.02%
2018/01/24	6	80.55	2	81.30	81.90	4	8,789	0.05%
2018/01/23	6	84.72	2	86.40	84.60	4	8,582	0.05%
2018/01/22	1	86.20	2	86.00	87.40	-1	8,466	-0.01%
2018/01/19	4	86.73	2	87.10	85.20	2	8,367	0.02%
2018/01/18	12	96.69	17	93.49	89.50	-5	8,184	-0.06%
2018/01/17	25	98.16	22	98.53	97.60	3	8,035	0.04%
2018/01/16	11	95.82	19	95.54	95.80	-8	7,777	-0.10%
2018/01/15	0	0.00	2	90.50	89.90	-2	7,450	-0.03%
2018/01/12	5	89.76	9	89.46	87.90	-4	7,351	-0.05%
2018/01/11	2	86.40	0	0.00	85.90	2	7,217	0.03%
2018/01/10	2	86.10	0	0.00	85.20	2	7,196	0.03%
2018/01/08	1	86.50	0	0.00	86.20	1	7,061	0.01%
2018/01/05	2	88.10	1	88.80	87.80	1	6,990	0.01%
2018/01/04	3	86.23	2	87.65	87.10	1	6,904	0.01%
2018/01/03	10	88.30	6	90.03	88.30	4	6,819	0.06%