世芯-KY (3661)-永豐金-南投券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2675
漲跌
▲30
漲幅
+1.13%
成交量
1,995張
產業
上市半導體類股
924人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	2654.42	0	2668.57	2675.00	0.1	2,649	0.00%
2024/12/10	3	2666.34	1	2655.67	2645.00	2	2,631	0.07%
2024/12/09	1.1	2550.14	2.2	2595.73	2675.00	-1.1	2,588	-0.04%
2024/12/06	3	2588.32	2.2	2588.96	2560.00	0.9	2,545	0.03%
2024/12/05	2	2441.29	1.3	2443.39	2575.00	0.7	2,492	0.03%
2024/12/04	1	2334.95	1	2345.00	2345.00	0	2,430	0.00%
2024/12/03	0.1	2209.46	0	0.00	2190.00	0.1	2,399	0.00%
2024/11/29	1	2214.73	1	2135.00	2215.00	0	2,375	0.00%
2024/11/28	2	2130.00	2	2125.00	2140.00	0	2,369	0.00%
2024/11/27	1.1	2165.68	1	2254.02	2160.00	0.1	2,349	0.00%
2024/11/26	2	2274.79	1	2298.79	2250.00	1	2,357	0.04%
2024/11/25	1.1	2315.48	3	2346.62	2315.00	-1.9	2,352	-0.08%
2024/11/22	1	2325.00	1	2355.00	2355.00	0	2,379	0.00%
2024/11/21	1	2300.00	2	2345.00	2300.00	-1	2,399	-0.04%
2024/11/20	1	2330.00	1	2360.00	2330.00	0	2,417	0.00%
2024/11/19	5	2320.00	5	2299.07	2355.00	0	2,413	0.00%
2024/11/18	1	2270.59	1	2295.15	2270.00	0	2,401	0.00%
2024/11/15	2	2305.00	2	2315.00	2305.00	0	2,396	0.00%
2024/11/14	3	2309.85	2	2332.50	2305.00	1	2,427	0.04%
2024/11/13	3	2290.15	2	2302.52	2290.00	1	2,413	0.04%
2024/11/12	1.3	2321.11	1	2399.70	2315.00	0.3	2,414	0.01%
2024/11/11	1	2433.97	1.1	2399.52	2435.00	0	2,412	0.00%
2024/11/08	3	2426.67	3	2443.24	2420.00	0	2,379	0.00%
2024/11/07	1.4	2416.45	1.1	2431.56	2410.00	0.2	2,375	0.01%
2024/11/06	2	2322.37	2.5	2282.20	2410.00	-0.5	2,339	-0.02%
2024/11/05	1	2194.65	1.6	2189.32	2195.00	-0.6	2,284	-0.03%
2024/11/04	2	2167.50	2.2	2158.05	2180.00	-0.2	2,345	-0.01%
2024/11/01	3.1	2009.40	3	2013.29	2030.00	0.1	2,271	0.00%
2024/10/30	2	2027.50	2	1980.14	2040.00	0	2,266	0.00%
2024/10/29	1	1899.85	1	1900.00	1900.00	0	2,227	0.00%
2024/10/28	2	1912.50	2	1920.00	1895.00	0	2,227	0.00%
2024/10/25	4.2	1882.29	4	1935.00	1880.00	0.2	2,210	0.01%
2024/10/24	3.1	1995.26	4.1	2011.02	1980.00	-0.9	2,220	-0.04%
2024/10/23	1	2024.98	1	2035.00	2020.00	0	2,232	0.00%
2024/10/22	2	2042.45	2	1980.41	2045.00	0	2,256	0.00%
2024/10/21	2	1967.54	1.1	1947.32	1980.00	0.9	2,249	0.04%
2024/10/18	0.1	1890.39	0	0.00	1880.00	0.1	2,240	0.00%
2024/10/17	7.1	1938.65	2	1950.00	1910.00	5.1	2,247	0.23%
2024/10/16	0.1	1962.04	0	1970.00	1955.00	0.1	2,242	0.01%
2024/10/15	0	1957.86	0	0.00	1940.00	0	2,256	0.00%
2024/10/14	3	1939.95	1	1910.29	1920.00	2	2,258	0.09%
2024/10/11	0.1	1883.93	0	1915.00	1915.00	0.1	2,269	0.00%
2024/10/09	2.2	1881.62	2	1910.00	1855.00	0.2	2,302	0.01%
2024/10/08	1.2	1833.06	1	1845.00	1855.00	0.2	2,327	0.01%
2024/10/07	1.1	1865.95	1	1835.00	1865.00	0.1	2,345	0.00%
2024/10/04	1.1	1909.23	1	1915.00	1885.00	0.1	2,329	0.01%
2024/10/01	0.2	1947.61	0	0.00	1925.00	0.2	2,341	0.01%
2024/09/30	0	2001.74	0	0.00	1975.00	0	2,354	0.00%
2024/09/27	1	2035.05	0	0.00	2020.00	1	2,354	0.04%
2024/09/26	1.7	2006.05	1	2025.00	2000.00	0.7	2,331	0.03%
2024/09/25	0.1	2186.92	0	0.00	2160.00	0.1	2,233	0.00%
2024/09/24	1.1	2185.73	1	2175.00	2185.00	0.1	2,203	0.00%
2024/09/23	0	2330.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/20	1	2354.14	1	2390.00	2325.00	0	2,264	0.00%
2024/09/19	1	2365.05	1	2374.98	2365.00	0	2,275	0.00%
2024/09/18	1.1	2261.08	1	2265.00	2260.00	0.1	2,273	0.00%
2024/09/12	0	0.00	0.1	2406.70	2435.00	-0.1	2,347	0.00%
2024/09/11	0	2303.64	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	2330.00	0	0.00	2315.00	0	2,403	0.00%
2024/09/09	0	2350.00	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	1	2430.00	1	2355.30	2430.00	0	2,474	0.00%
2024/09/05	2.1	2341.89	2	2380.00	2340.00	0.1	2,500	0.00%
2024/09/04	0	2428.11	0.1	2425.00	2395.00	0	2,532	0.00%
2024/09/02	0	0.00	2	2689.98	2620.00	-2	2,521	-0.08%
2024/08/30	1	2650.47	1	2719.75	2650.00	0	2,540	0.00%
2024/08/29	1	2710.00	1	2586.14	2710.00	0	2,560	0.00%
2024/08/28	2	2665.00	1	2685.05	2645.00	1	2,561	0.04%
2024/08/27	0	0.00	0	2602.86	2670.00	0	2,600	0.00%
2024/08/26	2	2564.79	1	2650.00	2510.00	1	2,588	0.04%
2024/08/23	1	2654.75	1	2600.30	2655.00	0	2,567	0.00%
2024/08/22	1	2630.00	1.2	2515.30	2630.00	-0.2	2,565	-0.01%
2024/08/21	1	2475.00	1	2465.00	2475.00	0	2,563	0.00%
2024/08/20	1	2500.00	1	2500.00	2500.00	0	2,586	0.00%
2024/08/19	2	2472.50	2.1	2473.79	2475.00	-0.1	2,583	0.00%
2024/08/16	2	2434.97	3.2	2450.47	2475.00	-1.2	2,575	-0.05%
2024/08/15	2	2377.58	2	2380.00	2375.00	0	2,545	0.00%
2024/08/14	3	2405.21	3.1	2426.59	2395.00	0	2,553	0.00%
2024/08/13	6	2347.50	8	2331.28	2385.00	-2	2,539	-0.08%
2024/08/12	1	2255.29	1	2280.00	2255.00	0	2,553	0.00%
2024/08/09	2	2262.54	1	2299.96	2240.00	1	2,618	0.04%
2024/08/08	1	2189.83	1	2150.45	2190.00	0	2,625	0.00%
2024/08/07	0	2170.00	0	2147.22	2175.00	0	2,616	0.00%
2024/08/06	4	1993.84	2	2028.97	1980.00	2	2,624	0.08%
2024/08/05	0	2105.00	0	2105.46	2105.00	0	2,633	0.00%
2024/08/02	1.1	2444.48	1	2458.42	2335.00	0.1	2,644	0.00%
2024/08/01	0	2610.00	1	2640.00	2590.00	-1	2,661	-0.04%
2024/07/31	0	2579.00	0	0.00	2620.00	0	2,719	0.00%
2024/07/30	0	2485.78	0	0.00	2600.00	0	2,736	0.00%
2024/07/29	0.1	2538.71	0	2552.00	2500.00	0.1	2,743	0.00%
2024/07/26	0.1	2687.27	1	2695.00	2690.00	-0.9	2,699	-0.03%
2024/07/23	2	2822.50	1.1	2823.88	2825.00	0.9	2,728	0.03%
2024/07/22	1	2763.46	2	2722.50	2765.00	-1	2,724	-0.03%
2024/07/19	1	2716.29	1	2819.86	2715.00	0	2,731	0.00%
2024/07/18	1	2819.70	1.1	2800.91	2820.00	-0.1	2,748	0.00%
2024/07/17	1	2869.82	1	2919.12	2870.00	0	2,749	0.00%
2024/07/16	1.1	2919.92	1	2940.04	2920.00	0.1	2,776	0.00%
2024/07/15	0	2870.00	0.4	2900.04	2940.00	-0.4	2,785	-0.01%
2024/07/12	0.1	2853.04	0.1	2853.33	2865.00	0	2,814	0.00%
2024/07/11	1.2	2864.98	2.1	2856.76	2890.00	-0.9	2,815	-0.03%
2024/07/10	2.1	2761.16	0.1	2741.33	2785.00	2	2,832	0.07%
2024/07/09	0.9	2656.67	2.3	2575.67	2695.00	-1.4	2,803	-0.05%
2024/07/08	0.4	2462.89	0	0.00	2490.00	0.4	2,812	0.01%
2024/07/05	1.5	2521.45	0	2585.00	2525.00	1.5	2,817	0.05%
2024/07/04	1	2565.02	0.8	2573.90	2615.00	0.2	2,817	0.01%
2024/07/03	1.1	2472.90	2	2479.93	2470.00	-0.9	2,832	-0.03%
2024/07/02	0	2465.28	0	2465.00	2455.00	0	2,846	0.00%
2024/07/01	1	2450.00	1	2470.24	2495.00	0	2,837	0.00%
2024/06/28	0	2461.67	0	2480.00	2455.00	0	2,846	0.00%
2024/06/27	1.7	2447.42	1	2425.03	2450.00	0.7	2,843	0.02%
2024/06/26	0.2	2546.03	0	0.00	2525.00	0.2	2,814	0.01%
2024/06/25	0.3	2558.18	0	0.00	2575.00	0.3	2,802	0.01%
2024/06/24	0.1	2662.43	0	2690.00	2600.00	0.1	2,826	0.00%
2024/06/21	0.3	2716.87	0	0.00	2680.00	0.3	2,831	0.01%
2024/06/20	0.1	2781.28	0.2	2834.09	2775.00	-0.1	2,813	0.00%
2024/06/19	0	2720.00	0	2790.00	2790.00	0	2,808	0.00%
2024/06/18	1	2787.52	4	2730.43	2735.00	-3	2,820	-0.11%
2024/06/17	1	2735.00	2.1	2747.34	2745.00	-1.1	2,835	-0.04%
2024/06/14	0.3	2660.46	0	2665.00	2660.00	0.3	2,878	0.01%
2024/06/13	0.2	2677.19	0	2685.00	2670.00	0.2	2,858	0.01%
2024/06/12	0	0.00	0.1	2818.00	2740.00	-0.1	2,868	0.00%
2024/06/11	0.2	2727.11	0	0.00	2675.00	0.2	2,880	0.01%
2024/06/06	0.1	2899.90	0	0.00	2895.00	0.1	2,904	0.00%
2024/06/05	0	2838.33	0	2856.67	2920.00	0	2,906	0.00%
2024/06/04	1	2900.56	2	2952.50	2880.00	-1	2,905	-0.03%
2024/06/03	0	2893.33	0	0.00	2885.00	0	2,896	0.00%
2024/05/31	2.1	2906.81	2.1	2874.25	2870.00	0	2,893	0.00%
2024/05/30	0	2915.00	0	2902.81	2915.00	0	2,831	0.00%
2024/05/29	1	2880.25	0	2900.00	2880.00	1	2,839	0.04%
2024/05/28	0	2962.50	1	2945.69	2935.00	-1	2,837	-0.04%
2024/05/27	2	2885.00	0.2	2938.39	2905.00	1.8	2,838	0.06%
2024/05/24	1	2865.00	0.1	2856.06	2820.00	0.9	2,822	0.03%
2024/05/23	0	2711.92	1	2720.00	2720.00	-1	2,800	-0.03%
2024/05/22	1	2754.95	2	2745.00	2750.00	-1	2,807	-0.04%
2024/05/21	2.1	2820.78	2	2750.00	2750.00	0.1	2,823	0.00%
2024/05/20	1	2805.00	1	2845.00	2845.00	0	2,829	0.00%
2024/05/17	2.2	2766.94	2	2785.00	2800.00	0.2	2,816	0.01%
2024/05/16	0.1	2897.81	0	2908.91	2805.00	0	2,806	0.00%
2024/05/15	1.1	2895.62	0.4	2898.12	2855.00	0.6	2,780	0.02%
2024/05/14	0	0.00	0	2630.00	2710.00	0	2,723	0.00%
2024/05/13	0.1	2527.35	0	2550.00	2520.00	0	2,703	0.00%
2024/05/10	0	2569.82	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0.2	2635.96	0	0.00	2625.00	0.2	2,666	0.01%
2024/05/08	0	2770.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0.2	2778.52	0	2780.00	2760.00	0.2	2,588	0.01%
2024/05/06	0.3	2876.49	0	0.00	2835.00	0.3	2,552	0.01%
2024/05/02	1.1	3165.60	0	0.00	3150.00	1.1	2,478	0.04%
2024/04/29	2	3219.83	0.2	3211.63	3125.00	1.8	2,451	0.08%
2024/04/26	0	0.00	1.3	3034.80	3110.00	-1.3	2,411	-0.05%
2024/04/25	0.3	2911.52	0	0.00	2830.00	0.3	2,409	0.01%
2024/04/24	1.8	2974.72	0.5	2972.40	2975.00	1.4	2,394	0.06%
2024/04/23	0	2850.00	0.9	2845.00	2860.00	-0.8	2,391	-0.04%
2024/04/22	1	2826.76	0	2845.00	2765.00	1	2,381	0.04%
2024/04/19	0.3	2913.72	0	2990.00	2860.00	0.3	2,356	0.01%
2024/04/18	0.1	3053.00	0.4	3028.88	3035.00	-0.4	2,318	-0.02%
2024/04/17	0.1	2846.97	0	2900.00	2900.00	0.1	2,304	0.00%
2024/04/16	0	2826.38	0.3	2893.24	2830.00	-0.3	2,283	-0.01%
2024/04/15	0.1	2786.46	0	0.00	2755.00	0.1	2,233	0.00%
2024/04/12	0.6	2910.40	0.1	2905.00	2900.00	0.5	2,215	0.02%
2024/04/11	0	2986.25	0	0.00	3015.00	0	2,175	0.00%
2024/04/10	0	3046.00	0	0.00	3020.00	0	2,163	0.00%
2024/04/09	0.1	3077.59	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	0.3	3240.32	0	0.00	3150.00	0.3	2,145	0.02%
2024/04/02	0.1	3361.95	0	0.00	3400.00	0.1	2,134	0.00%
2024/04/01	0	3342.50	0	0.00	3420.00	0	2,132	0.00%
2024/03/29	0	3430.63	0.2	3318.11	3340.00	-0.1	2,121	-0.01%
2024/03/28	0	3188.89	0.2	3202.90	3165.00	-0.2	2,086	-0.01%
2024/03/27	1.3	3296.84	1	3255.11	3150.00	0.3	2,073	0.01%
2024/03/26	0.1	3390.93	0	0.00	3340.00	0.1	2,030	0.01%
2024/03/25	0	3537.14	0.1	3577.28	3460.00	0	2,019	0.00%
2024/03/22	0	3412.40	0	3521.67	3450.00	0	2,007	0.00%
2024/03/21	0.1	3440.48	0.1	3492.00	3395.00	0.1	1,988	0.00%
2024/03/20	1.1	3417.40	0.1	3437.26	3375.00	1	1,967	0.05%
2024/03/19	0.2	3444.79	0	0.00	3305.00	0.2	1,940	0.01%
2024/03/18	0.1	3680.00	0	0.00	3665.00	0.1	1,893	0.00%
2024/03/15	0	0.00	0	3741.25	3605.00	0	1,900	0.00%
2024/03/14	0	0.00	0.1	3588.41	3750.00	-0.1	1,871	0.00%
2024/03/13	0.1	3487.94	0	3451.67	3410.00	0.1	1,850	0.01%
2024/03/12	2.1	3728.79	1	3585.00	3585.00	1.1	1,838	0.06%
2024/03/11	1	3706.15	1.1	3746.82	3750.00	-0.1	1,831	0.00%
2024/03/08	2.1	3870.30	0	3840.00	3825.00	2	1,844	0.11%
2024/03/07	0	3949.52	0	3935.00	3910.00	0	1,833	0.00%
2024/03/06	0.1	4130.00	0	4160.00	4085.00	0.1	1,833	0.01%
2024/03/05	0	0.00	3	4266.67	4200.00	-3	1,955	-0.15%
2024/03/04	3	4199.14	0	0.00	4200.00	3	1,972	0.15%
2024/03/01	0	4240.00	0	4270.00	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	3	4065.00	4140.00	-3	1,986	-0.15%
2024/02/27	0	3933.00	0	0.00	3960.00	0	1,975	0.00%
2024/02/26	0	3967.50	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	3	4014.95	0	0.00	3900.00	3	1,989	0.15%
2024/02/22	0.1	4146.02	0	4195.00	4015.00	0.1	1,985	0.01%
2024/02/21	0	4055.00	9	4019.40	3990.00	-9	1,969	-0.46%
2024/02/20	0	4100.00	0	0.00	4150.00	0	1,964	0.00%
2024/02/19	1	4065.12	0	4066.67	4080.00	1	1,973	0.05%
2024/02/16	0.1	4215.56	0	0.00	4185.00	0.1	2,007	0.00%
2024/02/15	0.1	4345.00	0	0.00	4430.00	0.1	2,012	0.00%
2024/02/05	0.1	4085.00	1	4075.00	4105.00	-1	2,019	-0.05%
2024/02/01	0	3975.00	0	0.00	3960.00	0	2,080	0.00%
2024/01/31	1	3915.00	0	0.00	3900.00	1	2,090	0.05%
2024/01/23	0	3840.00	0.1	3770.00	3750.00	-0.1	2,225	0.00%
2024/01/22	0	0.00	1	3805.00	3815.00	-1	2,257	-0.04%
2024/01/12	0.1	3752.50	0	0.00	3735.00	0.1	2,266	0.00%
2024/01/11	1	3720.00	0	3775.00	3830.00	1	2,294	0.04%
2024/01/10	0	0.00	1	3595.00	3650.00	-1	2,316	-0.04%
2024/01/09	1	3495.00	0	3590.00	3590.00	1	2,332	0.04%
2024/01/05	0	0.00	0	3385.00	3390.00	0	2,328	0.00%
2024/01/02	0	0.00	0	3410.00	3445.00	0	2,369	0.00%
2023/12/28	0	3323.89	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0.1	3326.85	0	0.00	3305.00	0.1	2,328	0.00%
2023/12/22	0	0.00	0	3400.00	3370.00	0	2,370	0.00%
2023/12/19	0	3320.00	0	0.00	3310.00	0	2,425	0.00%
2023/12/18	2	3464.84	0	0.00	3360.00	2	2,438	0.08%
2023/12/15	0	0.00	0	3530.00	3440.00	0	2,448	0.00%
2023/12/14	0	3500.00	0	0.00	3495.00	0	2,442	0.00%
2023/12/13	1	3625.00	1	3610.00	3650.00	0	2,416	0.00%
2023/12/12	0	0.00	1	3525.00	3520.00	-1	2,423	-0.04%
2023/12/11	2	3415.00	0	0.00	3510.00	2	2,427	0.08%
2023/12/08	0	0.00	2.1	3378.81	3335.00	-2.1	2,445	-0.09%
2023/12/07	2	3305.00	0	3333.33	3370.00	2	2,434	0.08%
2023/12/06	3	3320.00	0	0.00	3290.00	3	2,420	0.12%
2023/11/30	2	3110.00	0.1	3160.00	3110.00	2	2,308	0.08%
2023/11/27	0	3005.00	1	3100.00	2950.00	-1	2,148	-0.05%
2023/11/24	1	3100.00	0.1	3115.00	3050.00	0.9	2,155	0.04%
2023/11/21	1	3224.55	2	3167.50	3135.00	-1	2,165	-0.05%
2023/11/17	0	0.00	0	3200.00	3230.00	0	2,231	0.00%
2023/11/16	1	3110.00	0	0.00	3090.00	1	2,262	0.04%
2023/11/15	0	3125.00	2.1	3246.36	3105.00	-2.1	2,250	-0.09%
2023/11/14	0	0.00	1	3375.00	3285.00	-1	2,245	-0.04%
2023/11/13	2	3260.00	2	3255.00	3235.00	0	2,266	0.00%
2023/11/10	0	3195.00	1	3200.00	3200.00	-1	2,265	-0.04%
2023/11/09	0	0.00	1	3060.00	3240.00	-1	2,261	-0.04%
2023/11/07	0	0.00	0	2965.00	3000.00	0	2,271	0.00%
2023/11/06	1.1	2920.05	0	0.00	2955.00	1.1	2,288	0.05%
2023/11/03	2	2820.00	0	0.00	2855.00	2	2,290	0.09%
2023/11/02	1	2790.00	0.1	2775.00	2820.00	0.9	2,282	0.04%
2023/10/31	0.1	2745.00	1	2775.00	2625.00	-1	2,275	-0.04%
2023/10/30	0	0.00	1	2700.00	2755.00	-1	2,292	-0.04%
2023/10/26	0	2510.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	1	2645.00	2620.00	-1	2,324	-0.04%
2023/10/20	0.1	2575.00	0	0.00	2575.00	0.1	2,352	0.00%
2023/10/19	1	2600.00	1	2584.86	2600.00	0	2,365	0.00%
2023/10/18	3	2516.63	0	2447.50	2440.00	3	2,368	0.13%
2023/10/17	1	2780.00	0	0.00	2630.00	1	2,343	0.04%
2023/10/16	0	0.00	0.1	2700.00	2745.00	-0.1	2,388	0.00%
2023/10/13	0	0.00	2	2800.00	2770.00	-2	2,416	-0.08%
2023/10/12	0	2860.00	0	0.00	2800.00	0	2,416	0.00%
2023/10/11	2	2852.04	0	0.00	2770.00	2	2,412	0.08%
2023/10/04	0	0.00	1	2700.00	2690.00	-1	2,475	-0.04%
2023/10/03	0	0.00	2	2695.00	2695.00	-2	2,491	-0.08%
2023/10/02	2	2757.50	0	2825.00	2730.00	2	2,525	0.08%
2023/09/28	1	2724.41	0	0.00	2690.00	1	2,544	0.04%
2023/09/27	0.1	2640.00	2	2650.00	2635.00	-2	2,613	-0.07%
2023/09/26	0.1	2591.13	0	0.00	2600.00	0.1	2,618	0.00%
2023/09/25	2	2572.50	0	0.00	2625.00	2	2,633	0.08%
2023/09/21	1	2390.00	1.2	2402.50	2360.00	-0.2	2,625	-0.01%
2023/09/18	0	2655.00	0	0.00	2615.00	0	2,661	0.00%
2023/09/14	0	0.00	2	2647.67	2655.00	-2	2,707	-0.07%
2023/09/12	2	2520.00	0	0.00	2530.00	2	2,703	0.07%
2023/09/11	0	0.00	0.1	2385.00	2400.00	-0.1	2,764	0.00%
2023/09/06	0	2504.00	0	2525.00	2500.00	0	2,905	0.00%
2023/09/05	0	2510.00	0	0.00	2475.00	0	2,976	0.00%
2023/09/04	0	2482.50	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	0	2505.00	0	0.00	2445.00	0	3,100	0.00%
2023/08/30	0	0.00	0.1	2540.00	2555.00	-0.1	3,172	0.00%
2023/08/28	0	0.00	0	2415.00	2410.00	0	3,216	0.00%
2023/08/23	3	2340.00	3	2358.32	2390.00	0	3,351	0.00%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/18	2	1957.50	2	1975.01	1970.00	0	3,537	0.00%
2023/08/17	2	1985.00	2	1885.88	1970.00	0	3,575	0.00%
2023/08/16	2	1877.50	2	1885.00	1905.00	0	3,578	0.00%
2023/08/15	2	1910.00	2	1917.42	1890.00	0	3,662	0.00%
2023/08/14	2	1810.00	2	1810.00	1815.00	0	3,667	0.00%
2023/08/11	1	1834.73	1	1845.00	1820.00	0	3,707	0.00%
2023/08/10	2	2021.09	2	2027.50	1865.00	0	3,748	0.00%
2023/08/09	2	2120.00	2	2137.50	2070.00	0	3,748	0.00%
2023/08/08	2	2095.20	2	2115.04	2145.00	0	3,774	0.00%
2023/08/07	2	2022.50	2	1885.30	2040.00	0	3,773	0.00%
2023/08/04	2	1890.00	2	1912.50	1855.00	0	3,877	0.00%
2023/08/02	4	1953.68	4	1962.50	1895.00	0	3,883	0.00%
2023/08/01	1	2019.66	1	2039.76	1960.00	0	3,897	0.00%
2023/07/31	2	2014.99	2	2025.00	1990.00	0	3,887	0.00%
2023/07/28	1	2105.00	1	2145.00	2170.00	0	3,861	0.00%
2023/07/27	2.1	2169.00	2	2197.50	2140.00	0.1	3,880	0.00%
2023/07/26	2	2232.50	2	2252.50	2155.00	0	3,932	0.00%
2023/07/25	2	2222.47	2	2237.50	2210.00	0	3,966	0.00%
2023/07/24	0.1	2205.00	0	0.00	2210.00	0.1	4,015	0.00%
2023/07/21	2	2215.00	2	2100.00	2230.00	0	4,046	0.00%
2023/07/20	2	2145.00	2	2127.50	2150.00	0	4,086	0.00%
2023/07/19	2	2155.00	2	2017.60	2130.00	0	4,098	0.00%
2023/07/18	2	1967.50	2	1987.51	1975.00	0	4,130	0.00%
2023/07/17	1	1945.03	1	1965.00	1925.00	0	4,132	0.00%
2023/07/14	1.1	1946.19	1	2009.96	1980.00	0	4,158	0.00%
2023/07/13	1.1	2012.38	1	1955.11	1950.00	0	4,183	0.00%
2023/07/12	1	1875.00	1	1880.02	1880.00	0	4,143	0.00%
2023/07/11	1.1	1877.73	1	1920.00	1840.00	0.1	4,175	0.00%
2023/07/10	1	1890.00	1	1895.00	1895.00	0	4,176	0.00%
2023/07/07	1	1840.00	1	1870.00	1860.00	0	4,198	0.00%
2023/07/06	0	0.00	0	1840.00	1880.00	0	4,261	0.00%
2023/07/05	0.1	1793.85	0	0.00	1810.00	0.1	4,279	0.00%
2023/07/04	1.1	1895.48	1	1900.02	1895.00	0	4,223	0.00%
2023/07/03	1	1880.00	1	1830.01	1890.00	0	4,217	0.00%
2023/06/30	1	1800.00	1	1770.00	1795.00	0	4,216	0.00%
2023/06/29	1	1760.00	1	1765.00	1805.00	0	4,226	0.00%
2023/06/28	1	1780.00	1	1785.00	1730.00	0	4,277	0.00%
2023/06/27	1	1825.00	1	1835.00	1750.00	0	4,293	0.00%
2023/06/26	1	1785.00	1	1795.08	1835.00	0	4,299	0.00%
2023/06/21	1.1	1832.75	1	1845.00	1810.00	0.1	4,342	0.00%
2023/06/20	2	1845.00	2	1865.00	1845.00	0	4,367	0.00%
2023/06/19	1.1	1834.93	1	1805.00	1835.00	0.1	4,403	0.00%
2023/06/16	2	1817.50	2	1817.51	1840.00	0	4,484	0.00%
2023/06/15	1	1825.88	1	1835.00	1800.00	0	4,515	0.00%
2023/06/14	2	1762.50	2	1740.00	1760.00	0	4,627	0.00%
2023/06/13	1	1775.00	1	1705.05	1775.00	0	4,776	0.00%
2023/06/12	1	1620.00	1	1625.01	1650.00	0	4,817	0.00%
2023/06/09	3	1633.33	3	1626.75	1585.00	0	4,856	0.00%
2023/06/08	3	1580.00	3	1596.67	1560.00	0	4,887	0.00%
2023/06/07	1	1654.95	1.3	1607.00	1670.00	-0.2	4,866	-0.01%
2023/06/06	2.1	1584.80	3	1606.67	1620.00	-0.9	4,900	-0.02%
2023/06/05	1	1650.00	1	1660.00	1645.00	0	4,953	0.00%
2023/06/02	1.2	1722.78	1	1740.00	1655.00	0.2	4,948	0.00%
2023/06/01	1	1694.97	1	1670.04	1700.00	0	4,959	0.00%
2023/05/31	3	1660.01	3	1663.33	1655.00	0	5,027	0.00%
2023/05/30	3	1665.00	3	1666.67	1685.00	0	5,072	0.00%
2023/05/29	2	1624.86	1	1575.00	1660.00	1	5,140	0.02%
2023/05/26	1	1510.00	1	1515.00	1510.00	0	5,143	0.00%
2023/05/25	2	1612.48	2	1602.47	1560.00	0	5,181	0.00%
2023/05/24	2	1557.48	2	1545.00	1540.00	0	5,127	0.00%
2023/05/23	3	1578.33	3	1581.67	1580.00	0	5,123	0.00%
2023/05/22	3	1545.03	3	1555.00	1525.00	0	5,086	0.00%
2023/05/19	3	1541.67	4	1496.25	1565.00	-1	5,110	-0.02%
2023/05/18	2	1460.00	3	1461.67	1440.00	-1	5,090	-0.02%
2023/05/17	3	1443.33	2	1412.50	1445.00	1	5,102	0.02%
2023/05/16	3	1383.33	3	1403.33	1410.00	0	5,157	0.00%
2023/05/15	1	1335.00	2	1335.00	1350.00	-1	5,138	-0.02%
2023/05/12	1	1355.00	2	1330.00	1355.00	-1	5,177	-0.02%
2023/05/11	3	1316.67	3	1331.67	1305.00	0	5,183	0.00%
2023/05/10	3	1328.33	3	1303.33	1345.00	0	5,249	0.00%
2023/05/09	1	1250.00	1	1265.00	1275.00	0	5,173	0.00%
2023/05/08	3	1286.67	3.2	1276.43	1260.00	-0.2	5,186	0.00%
2023/05/05	0	0.00	0	1250.00	1260.00	0	5,200	0.00%
2023/05/04	2	1237.50	2	1242.50	1225.00	0	5,260	0.00%
2023/05/03	5	1232.00	4	1227.50	1230.00	1	5,280	0.02%
2023/05/02	2	1245.00	2	1240.03	1260.00	0	5,289	0.00%
2023/04/28	5	1205.00	5	1221.00	1185.00	0	5,288	0.00%
2023/04/27	5	1193.00	5	1192.00	1215.00	0	5,255	0.00%
2023/04/26	3	1155.00	3	1146.73	1170.00	0	5,203	0.00%
2023/04/25	7	1154.26	7	1148.57	1135.00	0	5,175	0.00%
2023/04/24	2.1	1185.37	2	1190.00	1210.00	0.1	5,117	0.00%
2023/04/21	2.2	1219.68	1	1235.00	1195.00	1.2	5,136	0.02%
2023/04/19	3	1306.67	3	1291.67	1295.00	0	5,100	0.00%
2023/04/18	1	1280.00	1	1300.00	1280.00	0	5,111	0.00%
2023/04/17	1	1370.00	1	1340.20	1340.00	0	5,140	0.00%
2023/04/14	2	1325.00	2	1342.50	1360.00	0	5,198	0.00%
2023/04/13	1	1315.00	1	1320.00	1290.00	0	5,237	0.00%
2023/04/12	4	1326.25	4	1312.50	1340.00	0	5,269	0.00%
2023/04/11	4	1338.72	3	1353.33	1345.00	1	5,263	0.02%
2023/04/07	0	0.00	0.1	1250.00	1250.00	-0.1	5,237	0.00%
2023/03/29	0.1	1155.00	0	0.00	1210.00	0.1	5,295	0.00%
2023/03/28	1	1235.00	1	1220.00	1215.00	0	5,317	0.00%
2023/03/27	2	1260.00	2	1260.00	1260.00	0	5,307	0.00%
2023/03/24	1	1310.00	1	1315.00	1255.00	0	5,311	0.00%
2023/03/23	1	1295.00	1	1300.00	1305.00	0	5,301	0.00%
2023/03/22	2	1297.50	2.1	1292.62	1305.00	-0.1	5,301	0.00%
2023/03/21	6.1	1247.09	6	1231.67	1290.00	0.1	5,287	0.00%
2023/03/20	3	1216.67	4	1212.50	1245.00	-1	5,243	-0.02%
2023/03/17	3	1178.33	2	1190.00	1205.00	1	5,268	0.02%
2023/03/16	2	1107.50	4	1068.75	1125.00	-2	5,121	-0.04%
2023/03/15	3	1048.33	4	1032.61	1025.00	-1	5,011	-0.02%
2023/03/14	5	1008.80	5	1008.20	989.00	0	4,940	0.00%
2023/03/13	4	990.00	3.1	1000.77	998.00	0.9	4,894	0.02%
2023/03/10	2	998.00	2	997.50	998.00	0	4,852	0.00%
2023/03/09	2.1	1022.32	1	1040.00	1030.00	1.1	4,901	0.02%
2023/03/08	2	994.50	2.1	995.89	1000.00	-0.1	4,905	0.00%
2023/03/07	1	956.97	1	948.00	957.00	0	4,835	0.00%
2023/03/06	3.1	964.77	4	971.25	957.00	-0.9	4,850	-0.02%
2023/03/03	3	980.35	4	978.00	968.00	-1	4,851	-0.02%
2023/03/02	4	1007.56	4	1017.50	1005.00	0	4,837	0.00%
2023/03/01	2	1010.00	2	955.91	1035.00	0	4,831	0.00%
2023/02/24	7	958.29	6	973.33	944.00	1	4,792	0.02%
2023/02/23	4	957.50	3.3	941.08	958.00	0.7	4,752	0.02%
2023/02/22	1.3	903.59	2	903.50	900.00	-0.7	4,708	-0.02%
2023/02/21	3	938.33	1	940.00	940.00	2	4,697	0.04%
2023/02/20	3	942.93	3	942.35	927.00	0	4,755	0.00%
2023/02/17	2	944.82	2	953.50	929.00	0	4,821	0.00%
2023/02/16	4	959.75	4.3	955.86	961.00	-0.3	4,823	-0.01%
2023/02/15	3.3	919.23	3	920.00	920.00	0.3	4,888	0.01%
2023/02/14	4.1	939.82	4	930.00	912.00	0.1	4,929	0.00%
2023/02/13	2	999.50	2	1004.50	959.00	0	4,931	0.00%
2023/02/10	3	971.99	3	992.67	978.00	0	5,033	0.00%
2023/02/09	5	1002.40	5	999.40	1005.00	0	5,114	0.00%
2023/02/08	2	999.00	2	973.00	998.00	0	5,177	0.00%
2023/02/07	3	938.00	3	943.01	949.00	0	5,202	0.00%
2023/02/06	2	925.44	4	923.00	933.00	-2	5,249	-0.04%
2023/02/03	2	938.00	2	933.05	943.00	0	5,340	0.00%
2023/02/02	2	932.00	4	904.79	926.00	-2	5,386	-0.04%
2023/02/01	4	883.50	2	862.05	888.00	2	5,530	0.04%
2023/01/31	1	853.94	1	861.00	843.00	0	5,669	0.00%
2023/01/30	5	865.60	7	871.57	864.00	-2	5,770	-0.03%
2023/01/16	5	855.60	5	853.60	862.00	0	5,979	0.00%
2023/01/13	3	849.63	3	841.67	837.00	0	6,083	0.00%
2023/01/12	3	830.67	4	835.01	839.00	-1	6,223	-0.02%
2023/01/11	4	835.24	5	831.60	833.00	-1	6,322	-0.02%
2023/01/10	1	853.00	2	858.50	851.00	-1	6,424	-0.02%
2023/01/09	4	855.50	4	856.52	854.00	0	6,533	0.00%
2023/01/06	5	846.58	3	856.00	837.00	2	6,606	0.03%
2023/01/05	4	876.98	4	879.75	857.00	0	6,725	0.00%
2023/01/04	10	868.70	8	868.24	879.00	2	6,683	0.03%
2023/01/03	2	850.50	2	819.02	855.00	0	6,597	0.00%
2022/12/30	4	786.50	3	785.04	788.00	1	6,665	0.01%
2022/12/29	3	751.00	2	757.50	769.00	1	6,707	0.01%
2022/12/28	9	748.67	9	745.56	750.00	0	6,816	0.00%
2022/12/27	2	782.50	2	784.50	780.00	0	6,789	0.00%
2022/12/22	5	813.60	5	817.40	814.00	0	6,943	0.00%
2022/12/21	1	826.85	1	820.00	809.00	0	6,998	0.00%
2022/12/20	2	820.50	3	824.67	823.00	-1	7,025	-0.01%
2022/12/19	1	874.00	2	880.00	885.00	-1	7,004	-0.01%
2022/12/16	1	876.00	1	869.00	876.00	0	7,108	0.00%
2022/12/15	2	895.49	2	906.50	885.00	0	7,139	0.00%
2022/12/14	2	892.00	2	887.02	911.00	0	7,108	0.00%
2022/12/13	1	900.00	1	874.00	865.00	0	7,085	0.00%
2022/12/12	5	885.00	5	906.60	879.00	0	7,073	0.00%
2022/12/09	3	914.33	1	924.81	915.00	2	7,090	0.03%
2022/12/08	1	861.01	1	864.00	878.00	0	7,048	0.00%
2022/12/07	3	875.97	3	865.00	858.00	0	7,064	0.00%
2022/12/06	1	904.95	1	910.00	894.00	0	7,035	0.00%
2022/12/05	1	914.00	1	921.00	909.00	0	7,096	0.00%
2022/12/02	4	903.25	4	909.00	913.00	0	7,137	0.00%
2022/12/01	5	936.33	4	939.00	895.00	1	7,173	0.01%
2022/11/30	3	929.33	3	916.38	927.00	0	7,136	0.00%
2022/11/29	3	890.67	2	894.00	902.00	1	7,167	0.01%
2022/11/28	2	887.00	2	886.00	890.00	0	7,272	0.00%
2022/11/25	2	896.42	3	892.67	883.00	-1	7,324	-0.01%
2022/11/24	5	902.80	5	911.00	916.00	0	7,308	0.00%
2022/11/23	3	879.33	3	878.03	879.00	0	7,304	0.00%
2022/11/22	3	882.93	3	888.60	862.00	0	7,350	0.00%
2022/11/21	2	891.98	4	888.00	890.00	-2	7,340	-0.03%
2022/11/18	7	881.70	8	879.88	875.00	-1	7,386	-0.01%
2022/11/17	5	877.00	2	865.00	882.00	3	7,354	0.04%
2022/11/16	4	860.75	5	857.00	860.00	-1	7,333	-0.01%
2022/11/15	5	842.60	8	829.25	843.00	-3	7,287	-0.04%
2022/11/14	1	830.00	2	830.01	830.00	-1	7,262	-0.01%
2022/11/11	2	849.50	2	842.52	823.00	0	7,296	0.00%
2022/11/10	5	801.40	3	803.33	800.00	2	7,250	0.03%
2022/11/09	2	792.89	2	795.51	790.00	0	7,288	0.00%
2022/11/08	1	801.78	2	812.00	778.00	-1	7,308	-0.01%
2022/11/07	0	0.00	0	797.00	797.00	0	7,285	0.00%
2022/11/04	7	716.14	7	715.29	725.00	0	7,232	0.00%
2022/11/03	2	681.00	2	683.02	701.00	0	7,157	0.00%
2022/11/02	3	669.00	3	677.00	678.00	0	7,111	0.00%
2022/11/01	3	670.00	3	663.00	676.00	0	7,082	0.00%
2022/10/31	4	645.00	1	645.05	649.00	3	7,045	0.04%
2022/10/28	4	621.49	4	637.26	626.00	0	7,066	0.00%
2022/10/27	3	589.33	3	600.41	619.00	0	6,921	0.00%
2022/10/26	6	578.99	8	566.75	583.00	-2	6,816	-0.03%
2022/10/25	5	582.01	25	583.36	580.00	-20	6,773	-0.29%
2022/10/24	2	636.92	2	639.50	597.00	0	6,734	0.00%
2022/10/21	6	636.54	21	636.71	620.00	-15	6,695	-0.22%
2022/10/20	5	656.77	5	645.03	673.00	0	6,644	0.00%
2022/10/19	2	690.50	2	693.50	692.00	0	6,524	0.00%
2022/10/18	6	678.15	6	666.17	671.00	0	6,474	0.00%
2022/10/17	11	676.34	6	676.37	691.00	5	6,434	0.08%
2022/10/14	5	712.80	16	702.81	670.00	-11	6,389	-0.17%
2022/10/13	46	734.02	17	695.18	681.00	29	6,374	0.45%
2022/10/12	1	767.72	0	0.00	746.00	1	6,282	0.02%
2022/10/11	0	829.00	25	828.00	828.00	-25	6,364	-0.39%
2022/10/07	32	906.13	8	899.25	919.00	24	6,508	0.37%
2022/10/06	15	902.33	2	869.50	908.00	13	6,492	0.20%
2022/10/05	2	897.50	2	914.50	838.00	0	6,489	0.00%
2022/10/04	1	897.00	1	882.97	901.00	0	6,459	0.00%
2022/10/03	4	850.46	4	849.50	857.00	0	6,468	0.00%
2022/09/30	3	860.67	3	813.00	867.00	0	6,491	0.00%
2022/09/29	3	835.67	3	833.67	823.00	0	6,492	0.00%
2022/09/28	5	833.80	5	832.40	810.00	0	6,484	0.00%
2022/09/27	4	871.50	5	860.60	865.00	-1	6,510	-0.02%
2022/09/26	4	890.25	4	888.25	866.00	0	6,498	0.00%
2022/09/23	5	917.60	4	922.75	914.00	1	6,519	0.02%
2022/09/22	3	946.33	1	945.00	950.00	2	6,435	0.03%
2022/09/21	2	900.00	2	900.00	900.00	0	6,399	0.00%
2022/09/20	1	909.00	1	917.00	909.00	0	6,415	0.00%
2022/09/15	0	0.00	2	997.00	944.00	-2	6,519	-0.03%
2022/09/14	2	965.00	0	0.00	953.00	2	6,562	0.03%
2022/09/12	3	943.00	4	943.00	959.00	-1	6,609	-0.02%
2022/09/08	1	873.00	2	883.52	896.00	-1	6,588	-0.02%
2022/09/07	2	854.50	2	854.50	846.00	0	6,569	0.00%
2022/09/06	3	867.33	3	858.33	846.00	0	6,531	0.00%
2022/09/05	4	906.72	4.1	901.11	870.00	-0.1	6,550	0.00%
2022/09/02	3	889.00	3	890.30	925.00	0	6,473	0.00%
2022/09/01	5	857.38	5	863.61	855.00	0	6,366	0.00%
2022/08/31	3	865.00	3	864.00	857.00	0	6,313	0.00%
2022/08/30	3	871.67	3	868.67	866.00	0	6,301	0.00%
2022/08/29	4	835.00	2	824.57	873.00	2	6,231	0.03%
2022/08/26	3	845.00	3	850.28	828.00	0	6,148	0.00%
2022/08/25	4	831.00	4	832.50	841.00	0	6,117	0.00%
2022/08/24	3	786.00	3	789.34	793.00	0	6,052	0.00%
2022/08/23	5	778.40	5	769.46	780.00	0	6,024	0.00%
2022/08/22	2	785.50	2	788.50	765.00	0	6,041	0.00%
2022/08/19	3	803.29	4	804.01	795.00	-1	6,031	-0.02%
2022/08/18	7	779.71	7	785.87	804.00	0	6,027	0.00%
2022/08/17	4	770.25	5	776.20	770.00	-1	5,983	-0.02%
2022/08/16	6	783.67	6	769.36	786.00	0	5,928	0.00%
2022/08/15	4	765.25	5	744.02	770.00	-1	5,844	-0.02%
2022/08/12	4	709.25	4	686.83	721.00	0	5,748	0.00%
2022/08/11	7	667.71	5.1	653.88	667.00	2	5,632	0.03%
2022/08/10	1	618.02	1	623.00	618.00	0	5,578	0.00%
2022/08/09	4	621.48	4	624.76	636.00	0	5,605	0.00%
2022/08/08	3	634.98	4	632.50	628.00	-1	5,557	-0.02%
2022/08/05	5	648.20	4	648.26	641.00	1	5,553	0.02%
2022/08/04	4	660.43	5	657.40	638.00	-1	5,548	-0.02%
2022/08/03	6	668.00	5	664.40	678.00	1	5,441	0.02%
2022/08/02	10	656.00	9	650.00	669.00	1	5,410	0.02%
2022/08/01	7	677.42	8	673.13	658.00	-1	5,356	-0.02%
2022/07/29	6	702.00	5	704.21	706.00	1	5,317	0.02%
2022/07/28	8	680.00	9	683.21	676.00	-1	5,253	-0.02%
2022/07/27	5	674.34	4	663.78	681.00	1	5,192	0.02%
2022/07/26	2	662.01	3	662.00	665.00	-1	5,183	-0.02%
2022/07/25	5	665.80	5	669.80	677.00	0	5,188	0.00%
2022/07/22	7	697.52	8	684.88	678.00	-1	5,177	-0.02%
2022/07/21	7	679.43	9	679.56	691.00	-2	5,119	-0.04%
2022/07/20	12	671.83	13	670.01	661.00	-1	5,057	-0.02%
2022/07/19	7	645.42	7	639.57	636.00	0	4,978	0.00%
2022/07/18	3	634.67	11	651.73	655.00	-8	4,954	-0.16%
2022/07/15	11	577.64	11	585.64	600.00	0	4,841	0.00%
2022/07/14	9	567.78	8	570.79	585.00	1	4,718	0.02%
2022/07/13	7	579.55	6	584.00	562.00	1	4,602	0.02%
2022/07/12	8	579.88	9	583.00	568.00	-1	4,518	-0.02%
2022/07/11	6	626.46	4	635.25	609.00	2	4,440	0.05%
2022/07/08	10	651.94	12	643.67	637.00	-2	4,397	-0.04%
2022/07/07	10	624.90	8	627.15	654.00	2	4,346	0.05%
2022/07/06	5	623.00	5	623.00	608.00	0	4,288	0.00%
2022/07/05	8	645.58	8	653.25	633.00	0	4,218	0.00%
2022/07/04	5	651.00	5	651.41	663.00	0	4,105	0.00%
2022/07/01	2	687.00	2	689.50	639.00	0	4,057	0.00%
2022/06/30	4	700.25	4	703.00	694.00	0	3,952	0.00%
2022/06/29	3	725.33	3	715.33	731.00	0	3,905	0.00%
2022/06/28	1	731.84	3	724.00	721.00	-2	3,877	-0.05%
2022/06/27	2	749.00	2	743.59	754.00	0	3,852	0.00%
2022/06/24	2	690.94	2	694.28	713.00	0	3,822	0.00%
2022/06/23	4	685.25	4	683.00	691.00	0	3,741	0.00%
2022/06/22	2	706.00	4	676.25	667.00	-2	3,694	-0.05%
2022/06/21	6	710.65	4	707.50	709.00	2	3,611	0.06%
2022/06/20	1	733.99	1	710.00	708.00	0	3,558	0.00%
2022/06/17	7	744.71	5	752.20	736.00	2	3,558	0.06%
2022/06/16	2	801.45	2	818.50	764.00	0	3,514	0.00%
2022/06/15	6	814.99	5	805.80	789.00	1	3,508	0.03%
2022/06/14	10.1	805.49	3	809.67	803.00	7.1	3,529	0.20%
2022/06/13	4	819.25	4	820.50	819.00	0	3,571	0.00%
2022/06/10	4	830.97	4	829.75	847.00	0	3,561	0.00%
2022/06/09	1	835.45	30	840.00	835.00	-29	3,533	-0.82%
2022/06/08	2	877.50	2	881.00	864.00	0	3,515	0.00%
2022/06/07	1	874.00	1	882.00	878.00	0	3,508	0.00%
2022/06/06	4	877.97	4	879.75	868.00	0	3,535	0.00%
2022/06/02	1	911.89	1	923.00	878.00	0	3,536	0.00%
2022/06/01	5	933.80	4	937.25	924.00	1	3,503	0.03%
2022/05/31	5	931.60	6	923.83	935.00	-1	3,482	-0.03%
2022/05/30	5	924.40	3	898.42	927.00	2	3,485	0.06%
2022/05/27	4	856.50	4	853.50	853.00	0	3,434	0.00%
2022/05/26	4	867.97	4	878.00	828.00	0	3,413	0.00%
2022/05/25	4	912.96	4	910.75	893.00	0	3,349	0.00%
2022/05/24	5	920.80	7	925.29	902.00	-2	3,300	-0.06%
2022/05/23	11	973.27	0	958.00	943.00	11	3,259	0.34%
2022/05/20	5	959.20	4	960.25	950.00	1	3,224	0.03%
2022/05/19	6	940.49	8	944.50	962.00	-2	3,196	-0.06%
2022/05/18	2	941.97	2	948.50	949.00	0	3,164	0.00%
2022/05/17	10	937.30	2	931.55	949.00	8	3,136	0.25%
2022/05/16	3	923.67	3	932.67	898.00	0	3,106	0.00%
2022/05/13	4	934.25	3	946.67	911.00	1	3,084	0.03%
2022/05/12	15	964.25	4	931.80	938.00	11	3,035	0.36%
2022/05/11	4	920.75	4	905.00	922.00	0	2,968	0.00%
2022/05/10	4	862.25	6	866.89	906.00	-2	2,999	-0.07%
2022/05/09	1	854.00	1	859.00	866.00	0	2,981	0.00%
2022/05/06	2	895.91	2	900.91	870.00	0	2,966	0.00%
2022/05/05	5	951.03	4	953.78	945.00	1	2,930	0.03%
2022/05/04	1	933.94	1	952.83	922.00	0	2,892	0.00%
2022/05/03	3	937.00	2.1	911.36	948.00	0.9	2,851	0.03%
2022/04/29	2	867.56	2	883.48	886.00	0	2,788	0.00%
2022/04/28	2	859.00	2	837.50	862.00	0	2,746	0.00%
2022/04/27	3	778.31	3	782.47	849.00	0	2,701	0.00%
2022/04/26	1	832.70	1	846.00	801.00	0	2,658	0.00%
2022/04/25	2	820.86	2	800.50	821.00	0	2,645	0.00%
2022/04/22	0.1	881.33	0	0.00	859.00	0.1	2,602	0.00%
2022/04/21	0	950.00	0	0.00	939.00	0	2,549	0.00%
2022/04/19	0	0.00	0	980.00	960.00	0	2,531	0.00%
2022/04/18	2	937.00	2.1	929.42	941.00	-0.1	2,531	0.00%
2022/04/15	3.1	937.14	3	945.93	925.00	0.1	2,511	0.00%
2022/04/14	4	993.99	4	987.01	981.00	0	2,482	0.00%
2022/04/13	0	0.00	0	962.07	984.00	0	2,466	0.00%
2022/04/12	2	937.00	2	933.00	920.00	0	2,438	0.00%
2022/04/11	1	986.00	1	996.00	954.00	0	2,399	0.00%
2022/04/07	0	0.00	0.1	1125.00	1060.00	-0.1	2,361	0.00%
2022/04/06	0	0.00	1	1120.00	1100.00	-1	2,343	-0.04%
2022/04/01	1	1105.00	1	1100.00	1110.00	0	2,342	0.00%
2022/03/31	4	1092.50	5	1097.00	1100.00	-1	2,338	-0.04%
2022/03/30	2	1117.50	2	1125.00	1090.00	0	2,336	0.00%
2022/03/29	1	1100.00	1	1075.21	1095.00	0	2,321	0.00%
2022/03/25	4	1070.00	3.1	1069.83	1065.00	0.9	2,275	0.04%
2022/03/24	3	1026.67	3	1013.00	1035.00	0	2,237	0.00%
2022/03/23	3.1	999.61	2	997.50	1005.00	1.1	2,234	0.05%
2022/03/22	1	985.00	1	991.82	970.00	0	2,230	0.00%
2022/03/18	2	930.46	2	946.00	920.00	0	2,195	0.00%
2022/03/17	1.1	984.39	1	998.00	986.00	0.1	2,142	0.00%
2022/03/16	3	907.60	3	894.67	908.00	0	2,064	0.00%
2022/03/15	0	998.00	0	0.00	972.00	0	1,938	0.00%
2022/03/11	1	1065.00	1	1055.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	0	1080.00	1080.00	0	1,891	0.00%
2022/03/09	1	1085.00	1	1055.00	983.00	0	1,869	0.00%
2022/03/08	1	1069.88	1	1100.00	1030.00	0	1,839	0.00%
2022/03/07	0	1105.00	0	1105.00	1100.00	0	1,816	0.00%
2022/03/02	1	1135.00	1	1150.00	1175.00	0	1,904	0.00%
2022/02/24	1	1050.00	0	0.00	1055.00	1	1,869	0.05%
2022/02/23	1	1075.00	1	1085.00	1070.00	0	1,865	0.00%
2022/02/21	1	1160.00	1	1150.00	1125.00	0	1,856	0.00%
2022/02/17	3	1165.00	3	1155.00	1155.00	0	1,862	0.00%
2022/02/16	1.1	1113.11	1	1120.44	1165.00	0	1,847	0.00%
2022/02/15	1	1100.00	1	1080.00	1060.00	0	1,830	0.00%
2022/02/14	0	1074.17	0	0.00	1085.00	0	1,818	0.00%
2022/02/11	0	0.00	0	1132.50	1160.00	0	1,809	0.00%
2022/02/10	4	1087.50	4	1087.52	1100.00	0	1,794	0.00%
2022/02/09	1	1025.00	2.1	1031.17	1075.00	-1.1	1,728	-0.06%
2022/01/26	0	0.00	0	923.00	935.00	0	1,712	0.00%
2022/01/25	1	929.30	1	924.99	899.00	0	1,738	0.00%
2022/01/24	0	908.00	0	0.00	911.00	0	1,750	0.00%
2022/01/21	0	943.27	0	0.00	921.00	0	1,751	0.00%
2022/01/20	0	0.00	0.1	961.33	976.00	-0.1	1,753	0.00%
2022/01/18	1	999.00	1	983.84	968.00	0	1,772	0.00%
2022/01/17	0	0.00	0	929.00	943.00	0	1,784	0.00%
2022/01/14	0	909.25	0	0.00	916.00	0	1,823	0.00%
2022/01/12	0	925.00	0	936.00	925.00	0	1,948	0.00%
2022/01/11	0.1	934.08	0	0.00	898.00	0.1	1,992	0.00%
2022/01/10	0	0.00	0	1000.00	965.00	0	2,017	0.00%
2022/01/07	0	950.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	0	959.36	0	983.00	944.00	0	2,155	0.00%
2022/01/05	0	964.00	0	993.00	982.00	0	2,188	0.00%
2022/01/04	0	980.50	0	0.00	979.00	0	2,201	0.00%
2021/12/24	1	991.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	1	1020.00	1	1015.00	1020.00	0	2,774	0.00%
2021/12/22	2	1002.50	2	993.00	1010.00	0	2,801	0.00%
2021/12/21	1	972.00	1	977.00	981.00	0	2,812	0.00%
2021/12/17	2	968.50	2	975.47	961.00	0	2,854	0.00%
2021/12/15	0	0.00	0	972.17	984.00	0	2,903	0.00%
2021/12/14	1	961.15	1	929.00	929.00	0	2,903	0.00%
2021/12/13	0	0.00	0	995.00	1015.00	0	2,926	0.00%
2021/12/08	0	999.00	0	0.00	991.00	0	3,043	0.00%
2021/12/02	0	0.00	0	1020.00	1015.00	0	3,249	0.00%
2021/11/29	1	996.00	1	1004.67	1010.00	0	3,321	0.00%
2021/11/26	0	0.00	1	941.00	941.00	-1	3,349	-0.03%
2021/11/25	1	986.00	0	0.00	986.00	1	3,324	0.03%
2021/11/24	0	1110.00	0	0.00	1095.00	0	3,355	0.00%
2021/11/23	0	1130.00	0	0.00	1115.00	0	3,362	0.00%
2021/11/16	1	1275.00	1	1240.00	1220.00	0	3,566	0.00%
2021/11/05	1	1180.00	1	1185.00	1235.00	0	3,721	0.00%
2021/11/04	1	1195.00	1	1225.00	1160.00	0	3,708	0.00%
2021/11/03	2	1137.50	2	1160.00	1205.00	0	3,709	0.00%
2021/11/02	2	1145.00	3	1146.67	1170.00	-1	3,728	-0.03%
2021/11/01	1	1120.00	1	1070.00	1130.00	0	3,695	0.00%
2021/10/29	1	1000.00	1	1005.00	1030.00	0	3,677	0.00%
2021/10/28	2	1017.50	2	1035.00	989.00	0	3,670	0.00%
2021/10/27	3	1041.67	3	998.00	1050.00	0	3,667	0.00%
2021/10/26	1	1000.00	1	1005.00	986.00	0	3,659	0.00%
2021/10/25	2	991.00	2	998.50	978.00	0	3,652	0.00%
2021/10/22	2	979.50	3	983.00	996.00	-1	3,664	-0.03%
2021/10/21	3	974.33	3	941.33	983.00	0	3,652	0.00%
2021/10/20	1	920.00	1	928.00	915.00	0	3,558	0.00%
2021/10/19	1	921.00	1	935.00	920.00	0	3,557	0.00%
2021/10/18	3	916.67	3	905.33	932.00	0	3,555	0.00%
2021/10/15	4	908.75	3	915.33	888.00	1	3,563	0.03%
2021/10/14	2	885.50	2	910.00	890.00	0	3,512	0.00%
2021/10/13	4	894.00	4	891.50	888.00	0	3,460	0.00%
2021/10/12	2	906.00	2	924.00	888.00	0	3,475	0.00%
2021/10/08	3	932.33	2	944.50	938.00	1	3,541	0.03%
2021/10/07	5	913.40	5	908.80	929.00	0	3,495	0.00%
2021/10/06	4	912.50	5	892.40	877.00	-1	3,432	-0.03%
2021/10/05	3	809.33	3	820.67	867.00	0	3,351	0.00%
2021/10/04	3	872.00	2	903.00	801.00	1	3,263	0.03%
2021/10/01	1	878.00	1	890.00	890.00	0	3,213	0.00%
2021/09/30	2	853.50	6	869.17	928.00	-4	3,169	-0.13%
2021/09/28	4	897.50	4	899.75	899.00	0	3,123	0.00%
2021/09/27	5	895.80	5	896.80	902.00	0	3,126	0.00%
2021/09/24	4	892.00	4	889.50	895.00	0	3,142	0.00%
2021/09/23	5	885.40	5	890.00	898.00	0	3,127	0.00%
2021/09/22	5	857.00	5	842.60	857.00	0	3,101	0.00%
2021/09/17	7	843.57	7	842.86	847.00	0	3,110	0.00%
2021/09/16	5	835.40	5	835.60	840.00	0	3,134	0.00%
2021/09/15	6	821.83	6	802.17	827.00	0	3,161	0.00%
2021/09/14	4	803.50	4	811.50	800.00	0	3,257	0.00%
2021/09/13	3	804.67	3	814.67	802.00	0	3,276	0.00%
2021/09/10	0	0.00	4	813.00	819.00	-4	3,294	-0.12%
2021/09/09	1	758.00	1	745.00	745.00	0	3,339	0.00%
2021/09/08	2	788.00	0	0.00	781.00	2	3,350	0.06%
2021/09/06	0	0.00	3	732.33	752.00	-3	3,414	-0.09%
2021/09/03	3	724.00	0	0.00	720.00	3	3,420	0.09%
2021/09/02	4	739.50	7	757.14	730.00	-3	3,423	-0.09%
2021/09/01	3	728.00	2	732.50	737.00	1	3,437	0.03%
2021/08/31	0	0.00	3	693.00	699.00	-3	3,378	-0.09%
2021/08/30	1	680.00	0	0.00	673.00	1	3,370	0.03%
2021/08/27	7	661.29	4	655.25	666.00	3	3,389	0.09%
2021/08/26	1	653.00	1	661.00	652.00	0	3,459	0.00%
2021/08/25	3	680.67	6	677.83	689.00	-3	3,496	-0.09%
2021/08/24	0	0.00	1	657.00	654.00	-1	3,629	-0.03%
2021/08/23	0	0.00	1	644.00	644.00	-1	3,643	-0.03%
2021/08/18	0	0.00	1	541.00	576.00	-1	3,761	-0.03%
2021/08/17	1	579.00	0	0.00	573.00	1	3,830	0.03%
2021/08/11	0	0.00	1	573.27	575.00	-1	4,010	-0.03%
2021/08/09	1	580.00	0	0.00	575.00	1	4,109	0.02%
2021/08/06	0	578.00	0	0.00	571.00	0	4,145	0.00%
2021/08/02	1	615.00	1	618.00	620.00	0	4,412	0.00%
2021/07/29	3	663.33	3	665.00	665.00	0	4,385	0.00%
2021/07/28	1	664.00	1	672.00	645.00	0	4,361	0.00%
2021/07/26	1	688.00	0	0.00	683.00	1	4,281	0.02%
2021/07/23	2	693.50	2	699.50	677.00	0	4,269	0.00%
2021/07/22	5	691.40	4	697.75	698.00	1	4,257	0.02%
2021/07/21	2	685.50	1	697.00	672.00	1	4,206	0.02%
2021/07/20	0	0.00	2.1	648.51	647.00	-2.1	4,144	-0.05%
2021/07/19	0	0.00	1	685.00	676.00	-1	4,143	-0.02%
2021/07/16	1	691.00	1	688.00	688.00	0	4,116	0.00%
2021/07/15	2	660.50	2	662.00	688.00	0	4,051	0.00%
2021/07/12	2	650.00	0	0.00	644.00	2	4,124	0.05%
2021/07/07	1	616.00	1	622.00	612.00	0	4,296	0.00%
2021/07/06	0	0.00	1	627.00	629.00	-1	4,265	-0.02%
2021/07/02	0	0.00	2	615.00	629.00	-2	4,226	-0.05%
2021/06/30	0	0.00	1	614.00	611.00	-1	4,179	-0.02%
2021/06/29	1	623.00	2	631.00	617.00	-1	4,188	-0.02%
2021/06/28	2	619.00	1	620.00	623.00	1	4,188	0.02%
2021/06/25	1	659.00	1	653.00	639.00	0	4,166	0.00%
2021/06/24	1	642.00	3	640.00	638.00	-2	4,145	-0.05%
2021/06/23	5	629.20	1	620.00	635.00	4	4,118	0.10%
2021/06/22	1	593.00	0	0.00	586.00	1	4,021	0.02%
2021/06/21	1	592.00	3.3	595.03	581.00	-2.3	3,998	-0.06%
2021/06/18	2	583.00	0	0.00	588.00	2	3,942	0.05%
2021/06/17	1	558.00	1	559.00	562.00	0	3,851	0.00%
2021/06/16	1	562.00	3	561.67	550.00	-2	3,827	-0.05%
2021/06/15	4	537.50	3	550.00	578.00	1	3,777	0.03%
2021/06/11	4	534.75	5	540.40	526.00	-1	3,790	-0.03%
2021/06/10	4	539.00	5	535.60	538.00	-1	3,766	-0.03%
2021/06/09	4.3	547.00	3	534.67	526.00	1.3	3,747	0.03%
2021/06/07	0.5	569.12	1	568.00	568.00	-0.5	3,789	-0.01%
2021/06/03	4.5	569.56	3	572.00	567.00	1.5	3,762	0.04%
2021/06/02	1	578.00	1	553.00	558.00	0	3,728	0.00%
2021/06/01	2	590.50	5	580.17	570.00	-3	3,673	-0.08%
2021/05/28	1	514.00	0	0.00	530.00	1	3,455	0.03%
2021/05/27	2	490.03	4	498.38	499.00	-2	3,407	-0.06%
2021/05/26	3	493.83	0	0.00	490.00	3	3,376	0.09%
2021/05/25	3	497.33	3	507.00	509.00	0	3,318	0.00%
2021/05/24	2	482.75	2	464.50	480.00	0	3,214	0.00%
2021/05/21	0	0.00	1.1	439.38	454.50	-1.1	3,124	-0.03%
2021/05/20	1.1	422.93	0	0.00	413.50	1.1	3,087	0.03%
2021/05/19	1	435.06	1	450.00	440.00	0	3,114	0.00%
2021/05/18	1	429.00	1	447.61	454.50	0	3,177	0.00%
2021/05/17	1.2	418.51	0	0.00	416.00	1.2	3,140	0.04%
2021/05/13	1.1	472.96	1	464.00	453.50	0.1	3,071	0.00%
2021/05/12	0	0.00	0	473.50	482.50	0	2,968	0.00%
2021/05/11	2.6	443.04	2	451.05	439.00	0.6	2,908	0.02%
2021/05/10	0	0.00	0	435.00	433.00	0	2,898	0.00%
2021/05/06	0	0.00	1	416.50	363.50	-1	2,996	-0.03%
2021/05/04	0	0.00	3	408.00	420.00	-3	3,077	-0.10%
2021/04/28	0	0.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/20	0.5	501.44	0	500.00	501.00	0.5	3,111	0.02%
2021/04/19	2.2	517.84	3	509.00	487.00	-0.8	3,079	-0.03%
2021/04/16	5.5	522.80	2	540.50	520.00	3.5	3,068	0.11%
2021/04/15	4	537.00	0	0.00	534.00	4	3,045	0.13%
2021/04/08	1	908.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	3	919.67	1	930.00	920.00	2	3,455	0.06%
2021/04/01	2	912.00	1	917.00	916.00	1	3,466	0.03%
2021/03/31	4	896.75	3	904.33	900.00	1	3,464	0.03%
2021/03/30	0	0.00	1	894.00	895.00	-1	3,456	-0.03%
2021/03/29	2	904.50	0	0.00	903.00	2	3,477	0.06%
2021/03/26	1	933.00	3	927.67	933.00	-2	3,506	-0.06%
2021/03/24	2	888.00	2	890.50	875.00	0	3,588	0.00%
2021/03/23	1	889.00	1	893.00	879.00	0	3,623	0.00%
2021/03/17	3	942.67	3	957.33	948.00	0	3,736	0.00%
2021/03/11	2	881.00	2	888.50	913.00	0	3,704	0.00%
2021/03/09	2	829.50	2	834.00	845.00	0	3,741	0.00%
2021/03/08	0	0.00	1	870.00	830.00	-1	3,762	-0.03%
2021/03/03	1	886.00	0	0.00	848.00	1	3,865	0.03%
2021/03/02	2	902.50	1	931.00	877.00	1	3,894	0.03%
2021/02/26	2	883.50	2	891.00	885.00	0	3,930	0.00%
2021/02/24	1	913.00	1	920.00	881.00	0	4,129	0.00%
2021/02/19	1	937.00	0	0.00	915.00	1	4,253	0.02%
2021/02/18	0	0.00	1	974.00	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	1	886.00	886.00	-1	4,245	-0.02%
2021/02/05	1	780.00	1	795.00	806.00	0	4,245	0.00%
2021/02/04	2	798.50	1	816.00	785.00	1	4,287	0.02%
2021/02/03	1	810.00	0	0.00	818.00	1	4,383	0.02%
2021/02/02	3	846.00	4	853.75	826.00	-1	4,551	-0.02%
2021/02/01	1	799.00	1	813.00	836.00	0	4,740	0.00%
2021/01/29	5	833.60	5	832.20	825.00	0	4,906	0.00%
2021/01/28	3	844.67	3	850.67	863.00	0	5,020	0.00%
2021/01/27	2	840.50	2	846.00	840.00	0	5,064	0.00%
2021/01/26	2	916.00	2	921.00	826.00	0	5,144	0.00%
2021/01/25	1	890.00	0	0.00	895.00	1	5,209	0.02%
2021/01/21	0	0.00	1	860.00	895.00	-1	5,351	-0.02%
2021/01/20	1	825.00	0	0.00	821.00	1	5,426	0.02%
2021/01/12	1	750.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	1	828.00	1	826.00	828.00	0	6,022	0.00%
2021/01/08	1	800.00	3	811.67	800.00	-2	6,056	-0.03%
2021/01/07	0	0.00	6	753.17	798.00	-6	6,050	-0.10%
2021/01/06	7	738.57	6.1	751.61	730.00	1	6,015	0.02%
2021/01/05	3.1	713.61	5	724.40	726.00	-2	5,979	-0.03%
2021/01/04	5	641.40	4	674.00	683.00	1	5,897	0.02%
2020/12/30	1	609.00	0	0.00	617.00	1	5,945	0.02%
2020/12/29	0	0.00	1	614.00	608.00	-1	6,017	-0.02%
2020/12/28	1	608.00	0	0.00	607.00	1	6,134	0.02%
2020/12/25	1	611.00	0	0.00	609.00	1	6,272	0.02%
2020/12/23	1	599.00	1	607.00	606.00	0	6,638	0.00%
2020/12/22	1	628.00	0	0.00	606.00	1	6,803	0.01%
2020/12/21	1	641.00	1	646.00	642.00	0	6,861	0.00%
2020/12/15	3	585.33	3	588.67	588.00	0	7,020	0.00%
2020/12/07	2	596.00	2	597.50	610.00	0	8,039	0.00%
2020/12/04	1	618.00	0	0.00	604.00	1	8,276	0.01%
2020/12/01	2	645.00	2	647.50	645.00	0	8,523	0.00%
2020/11/30	2	658.00	3	657.67	668.00	-1	8,567	-0.01%
2020/11/25	4	654.25	2	653.50	630.00	2	8,586	0.02%
2020/11/24	3	663.00	2	666.00	652.00	1	8,583	0.01%
2020/11/23	4	653.50	8	649.63	662.00	-4	8,548	-0.05%
2020/11/20	4	616.25	3	623.00	631.00	1	8,421	0.01%
2020/11/19	0	0.00	1	617.00	604.00	-1	8,344	-0.01%
2020/11/18	1	615.00	1	618.00	613.00	0	8,356	0.00%
2020/11/17	1	626.00	4	624.25	603.00	-3	8,337	-0.04%
2020/11/13	1	578.00	1	585.00	573.00	0	8,258	0.00%
2020/11/12	1	577.00	1	602.00	572.00	0	8,262	0.00%
2020/11/11	2	585.00	1	600.00	588.00	1	8,224	0.01%
2020/11/10	3	588.67	2	594.50	584.00	1	8,162	0.01%
2020/11/09	6	606.33	0	0.00	595.00	6	8,022	0.07%
2020/11/06	1	532.00	5	570.20	580.00	-4	7,850	-0.05%
2020/11/05	1	502.00	5	522.40	528.00	-4	7,695	-0.05%
2020/11/04	4	481.88	2	486.25	481.00	2	7,628	0.03%
2020/11/02	2	464.00	2	460.50	460.00	0	7,570	0.00%
2020/10/30	1	494.00	0	0.00	484.50	1	7,546	0.01%
2020/10/29	2	492.25	2	491.50	500.00	0	7,645	0.00%
2020/10/28	4	498.50	3	501.33	490.00	1	7,682	0.01%
2020/10/27	4	497.50	4	491.75	507.00	0	7,697	0.00%
2020/10/26	1	501.00	1	506.00	491.50	0	7,621	0.00%
2020/10/22	6	524.67	7	522.00	520.00	-1	7,610	-0.01%
2020/10/21	2	517.00	1	528.00	523.00	1	7,617	0.01%
2020/10/20	5	494.50	5	497.40	507.00	0	7,622	0.00%
2020/10/19	3	487.17	3	492.17	490.00	0	7,648	0.00%
2020/10/16	3	530.67	3	537.00	500.00	0	7,678	0.00%
2020/10/15	3	542.00	3	544.33	548.00	0	7,642	0.00%
2020/10/14	10	536.50	10	540.40	535.00	0	7,634	0.00%
2020/10/13	0	0.00	3	538.33	540.00	-3	7,653	-0.04%
2020/10/08	2	516.00	1	511.00	515.00	1	7,653	0.01%
2020/10/07	2	502.50	1	481.50	504.00	1	7,605	0.01%
2020/10/05	0	0.00	1	491.00	474.00	-1	7,408	-0.01%
2020/09/30	1	457.00	1	476.50	487.50	0	7,285	0.00%
2020/09/29	1	479.50	1	474.00	471.00	0	7,145	0.00%
2020/09/28	5	471.30	6	466.58	460.00	-1	6,975	-0.01%
2020/09/25	2	509.50	0	0.00	483.50	2	6,743	0.03%
2020/09/24	3	526.33	3	528.67	535.00	0	6,549	0.00%
2020/09/23	4	538.75	5	544.00	528.00	-1	6,449	-0.02%
2020/09/22	1	510.00	2	512.00	520.00	-1	6,257	-0.02%
2020/09/21	2	512.50	2	509.00	518.00	0	6,203	0.00%
2020/09/18	1	517.00	0	0.00	519.00	1	6,397	0.02%
2020/09/17	2	514.00	2	523.50	517.00	0	6,460	0.00%
2020/09/16	2	499.50	3	493.67	503.00	-1	6,336	-0.02%
2020/09/15	1	469.00	0	0.00	458.00	1	6,288	0.02%
2020/09/14	2	432.00	5	440.90	452.00	-3	6,172	-0.05%
2020/09/10	1	418.50	2	422.75	415.00	-1	6,098	-0.02%
2020/09/09	4	411.88	2	400.50	400.50	2	5,936	0.03%
2020/09/08	3	473.00	2	475.50	441.50	1	5,733	0.02%
2020/09/07	4	526.50	0	0.00	489.00	4	5,616	0.07%
2020/09/04	2	557.00	1	574.00	543.00	1	5,559	0.02%
2020/09/03	1	581.00	2	566.00	581.00	-1	5,512	-0.02%
2020/09/01	1	526.00	1	515.00	541.00	0	5,474	0.00%
2020/08/31	2	541.50	1	542.00	527.00	1	5,459	0.02%
2020/08/28	2	566.50	1	566.00	553.00	1	5,613	0.02%
2020/08/27	1	585.00	1	585.00	574.00	0	5,737	0.00%
2020/08/25	0	0.00	1	611.00	597.00	-1	5,791	-0.02%
2020/08/24	2	602.00	1	613.00	604.00	1	5,827	0.02%
2020/08/20	1	586.00	3	628.33	595.00	-2	5,861	-0.03%
2020/08/19	1	645.00	0	0.00	643.00	1	5,921	0.02%
2020/08/17	0	0.00	1	679.00	645.00	-1	5,946	-0.02%
2020/08/13	1	629.00	1	623.00	636.00	0	6,004	0.00%
2020/08/12	3	623.00	7	639.71	610.00	-4	6,120	-0.07%
2020/08/11	1	667.00	1	661.00	655.00	0	6,234	0.00%
2020/08/10	3	670.00	1	655.00	674.00	2	6,389	0.03%
2020/08/07	1	680.00	1	686.00	670.00	0	6,344	0.00%
2020/08/06	6	675.00	2	665.00	691.00	4	6,358	0.06%
2020/08/04	5	662.20	4	646.00	666.00	1	6,270	0.02%
2020/08/03	2	618.00	10	621.60	615.00	-8	6,223	-0.13%
2020/07/31	1	577.00	1	581.00	599.00	0	6,138	0.00%
2020/07/29	2	543.50	6	554.50	564.00	-4	6,227	-0.06%
2020/07/28	14	543.71	8	538.38	536.00	6	6,247	0.10%
2020/07/27	2	552.50	7	551.57	558.00	-5	6,292	-0.08%
2020/07/24	5	562.80	2	593.00	529.00	3	6,301	0.05%
2020/07/23	5	567.20	5	567.40	580.00	0	6,296	0.00%
2020/07/22	8	560.00	0	0.00	550.00	8	6,317	0.13%
2020/07/21	0	0.00	1	517.00	519.00	-1	6,240	-0.02%
2020/07/20	2	462.75	2	468.25	472.00	0	6,286	0.00%
2020/07/17	3	474.83	3	482.83	480.00	0	6,315	0.00%
2020/07/16	4	490.00	4	495.00	490.00	0	6,326	0.00%
2020/06/29	1	551.00	1	564.00	506.00	0	7,010	0.00%
2020/06/24	1	503.00	1	498.50	526.00	0	6,807	0.00%
2020/06/23	1	451.50	1	454.50	478.50	0	6,754	0.00%
2020/06/22	3	410.50	7	415.29	435.00	-4	6,684	-0.06%
2020/06/19	4	394.38	4	392.50	395.50	0	6,643	0.00%
2020/06/18	4	384.88	4	379.75	386.00	0	6,601	0.00%
2020/06/17	5	364.60	5	364.90	366.50	0	6,537	0.00%
2020/06/16	4	358.88	5	355.00	358.00	-1	6,546	-0.02%
2020/06/15	1	347.00	0	0.00	342.50	1	6,607	0.02%
2020/06/12	1	361.00	2	348.00	361.00	-1	6,644	-0.02%
2020/06/11	4	350.50	4	351.50	351.00	0	6,711	0.00%
2020/06/10	0	0.00	2	354.00	352.00	-2	6,824	-0.03%
2020/06/09	1	353.00	3	355.50	358.00	-2	6,974	-0.03%
2020/06/08	2	351.00	3	349.83	346.00	-1	7,141	-0.01%
2020/06/05	8	349.00	7	345.14	345.00	1	7,250	0.01%
2020/06/04	8	336.50	8	340.31	340.50	0	7,364	0.00%
2020/06/03	4	309.75	6	313.92	328.00	-2	7,305	-0.03%
2020/06/02	7	307.86	8	305.06	298.50	-1	7,202	-0.01%
2020/06/01	10	302.80	10	302.30	303.50	0	7,299	0.00%
2020/05/29	2	297.75	2	294.75	300.00	0	7,461	0.00%
2020/05/28	2	288.25	3	290.33	291.50	-1	7,595	-0.01%
2020/05/27	8	299.94	7	293.21	288.00	1	7,635	0.01%
2020/05/26	1	304.50	2	303.75	295.00	-1	7,701	-0.01%
2020/05/25	9	291.94	11	289.23	290.00	-2	7,729	-0.03%
2020/05/22	3	293.33	3	296.33	293.00	0	7,749	0.00%
2020/05/20	14	307.11	12	303.71	296.50	2	7,750	0.03%
2020/05/19	9	307.22	11	309.05	309.00	-2	7,751	-0.03%
2020/05/18	37	306.35	30	303.78	295.00	7	7,643	0.09%
2020/05/15	15	285.13	17	284.82	297.50	-2	7,530	-0.03%
2020/05/14	3	274.00	3	274.00	274.00	0	7,452	0.00%
2020/05/13	7	276.07	6	277.17	273.50	1	7,466	0.01%
2020/05/12	8	276.25	8	275.44	272.00	0	7,523	0.00%
2020/05/11	4	278.13	5	279.50	280.00	-1	7,648	-0.01%
2020/05/08	22	276.39	17	274.85	272.50	5	7,805	0.06%
2020/05/07	7	269.14	8	270.69	271.00	-1	7,881	-0.01%
2020/05/06	7	270.79	8	271.13	270.50	-1	8,012	-0.01%
2020/05/05	14	288.39	12	271.58	269.50	2	8,043	0.02%
2020/05/04	7	285.50	6	289.67	288.00	1	7,950	0.01%
2020/04/30	14	290.75	14	286.43	294.00	0	7,926	0.00%
2020/04/29	5	273.50	5	275.50	275.00	0	7,882	0.00%
2020/04/28	5	252.40	12	261.50	269.00	-7	7,854	-0.09%
2020/04/27	1	252.00	1	248.00	254.50	0	7,848	0.00%
2020/04/23	3	243.33	0	0.00	238.50	3	7,893	0.04%
2020/04/22	0	0.00	3	245.00	243.50	-3	7,952	-0.04%
2020/04/21	1	235.50	2	241.50	245.00	-1	8,057	-0.01%
2020/04/20	2	237.75	3	240.17	241.00	-1	8,019	-0.01%
2020/04/17	9	236.83	9	235.67	238.00	0	8,136	0.00%
2020/04/16	2	227.00	0	0.00	232.50	2	8,010	0.02%
2020/04/15	5	216.50	6	220.00	222.00	-1	7,868	-0.01%
2020/04/14	4	215.38	3	216.17	216.00	1	7,833	0.01%
2020/04/13	5	210.40	5	211.90	209.50	0	7,788	0.00%
2020/04/10	2	212.75	2	212.00	212.50	0	7,776	0.00%
2020/04/09	3	217.67	2	219.50	210.00	1	7,866	0.01%
2020/04/08	4	218.75	5	219.10	216.00	-1	7,885	-0.01%
2020/04/07	3	219.67	2	219.25	216.00	1	7,911	0.01%
2020/04/06	3	203.83	7	204.29	208.50	-4	7,936	-0.05%
2020/04/01	3	197.83	2	199.50	202.50	1	8,068	0.01%
2020/03/31	8	200.06	6	197.58	197.00	2	8,023	0.02%
2020/03/30	9	195.61	8	197.94	200.00	1	7,978	0.01%
2020/03/27	7	199.21	7	196.50	196.50	0	7,952	0.00%
2020/03/26	8	192.19	9	192.17	197.50	-1	7,883	-0.01%
2020/03/25	3	192.33	2	193.25	192.50	1	7,787	0.01%
2020/03/24	2	171.25	3	173.00	176.00	-1	7,729	-0.01%
2020/03/23	8	158.19	14	160.75	160.00	-6	7,806	-0.08%
2020/03/20	9	160.67	6	161.25	161.50	3	7,766	0.04%
2020/03/19	13	157.00	9	160.78	148.50	4	7,690	0.05%
2020/03/18	7	173.50	8	175.88	165.00	-1	7,666	-0.01%
2020/03/17	15	173.00	21	174.31	172.00	-6	7,728	-0.08%
2020/03/16	34	186.13	25	181.06	173.00	9	7,638	0.12%
2020/03/13	2	190.25	3	184.33	189.50	-1	7,729	-0.01%
2020/03/12	7	201.64	7	209.93	196.50	0	7,678	0.00%
2020/03/11	11	230.09	10	218.25	217.00	1	7,746	0.01%
2020/03/10	20	226.40	22	222.34	234.00	-2	7,635	-0.03%
2020/03/09	5	228.20	4	222.75	216.00	1	7,504	0.01%
2020/03/06	8	238.31	8	237.50	240.00	0	7,450	0.00%
2020/03/05	6	240.17	4	239.50	235.00	2	7,490	0.03%
2020/03/04	14	233.79	23	232.80	237.00	-9	7,378	-0.12%
2020/03/03	12	225.29	12	228.58	229.00	0	7,224	0.00%
2020/03/02	4	215.88	1	215.50	216.00	3	7,109	0.04%
2020/02/27	17	225.18	14	223.39	218.00	3	7,137	0.04%
2020/02/26	3	225.00	6	228.42	222.50	-3	7,108	-0.04%
2020/02/25	4	221.13	2	220.75	225.00	2	7,067	0.03%
2020/02/24	8	217.25	12	217.00	217.50	-4	7,156	-0.06%
2020/02/21	11	221.36	10	222.40	220.00	1	7,224	0.01%
2020/02/20	1	217.00	5	223.30	224.00	-4	7,269	-0.06%
2020/02/19	4	215.00	9	215.06	216.50	-5	7,370	-0.07%
2020/02/18	13	212.31	3	212.17	208.00	10	7,523	0.13%
2020/02/17	1	214.50	6	216.33	213.00	-5	7,510	-0.07%
2020/02/14	10	229.35	6	228.50	226.50	4	7,422	0.05%
2020/02/13	13	230.42	13	231.81	230.50	0	7,499	0.00%
2020/02/12	18	226.56	12	224.96	229.00	6	7,608	0.08%
2020/02/11	18	213.86	19	219.29	224.00	-1	7,654	-0.01%
2020/02/10	12	203.58	11	202.73	206.00	1	7,536	0.01%
2020/02/07	1	217.00	0	0.00	198.00	1	7,424	0.01%
2020/02/06	9	222.28	9	220.00	219.00	0	7,299	0.00%
2020/02/05	10	232.00	16	224.81	220.50	-6	7,258	-0.08%
2020/02/04	11	229.64	8	230.19	231.00	3	7,322	0.04%
2020/02/03	5	221.50	5	225.10	228.50	0	7,304	0.00%
2020/01/31	6	238.92	7	234.64	230.50	-1	7,261	-0.01%
2020/01/30	1	241.50	5	238.90	236.00	-4	7,308	-0.05%
2020/01/20	13	258.85	9	257.11	253.00	4	7,303	0.05%
2020/01/17	16	256.66	15	256.70	255.00	1	7,296	0.01%
2020/01/16	9	260.17	11	250.82	263.50	-2	7,239	-0.03%
2020/01/15	25	250.50	28	249.68	244.50	-3	7,135	-0.04%
2020/01/14	11	243.73	11	243.09	244.00	0	7,017	0.00%
2020/01/13	12	240.13	12	240.04	242.50	0	7,008	0.00%
2020/01/10	11	226.18	11	226.41	228.00	0	6,924	0.00%
2020/01/09	1	221.00	7	221.36	222.00	-6	6,998	-0.09%
2020/01/07	1	229.50	0	0.00	222.00	1	7,088	0.01%
2020/01/06	9	231.00	10	229.95	231.00	-1	7,164	-0.01%
2020/01/03	8	242.63	6	232.00	229.00	2	7,362	0.03%
2019/12/30	6	236.83	5	232.40	232.00	1	7,685	0.01%
2019/12/27	7	233.71	7	233.57	236.50	0	7,645	0.00%
2019/12/26	13	223.54	13	224.19	221.00	0	7,524	0.00%
2019/12/25	1	224.50	2	226.25	227.00	-1	7,613	-0.01%
2019/12/24	3	223.83	10	219.05	220.50	-7	7,697	-0.09%
2019/12/23	7	223.36	10	225.05	223.00	-3	7,730	-0.04%
2019/12/20	5	231.20	4	232.25	231.00	1	7,791	0.01%
2019/12/19	8	235.25	10	231.95	235.50	-2	7,854	-0.03%
2019/12/18	20	236.48	16	234.03	230.00	4	7,928	0.05%
2019/12/17	8	234.19	6	236.17	233.50	2	8,122	0.02%
2019/12/16	12	236.71	11	234.86	237.50	1	8,323	0.01%
2019/12/13	1	241.00	12	232.88	232.50	-11	8,380	-0.13%
2019/12/12	16	250.53	5	247.50	238.50	11	8,322	0.13%
2019/12/11	10	244.05	2	244.75	244.00	8	8,172	0.10%
2019/12/10	3	236.83	4	242.50	245.00	-1	8,139	-0.01%
2019/12/09	4	239.50	4	234.13	231.50	0	7,999	0.00%
2019/12/06	5	227.60	14	236.36	238.50	-9	7,877	-0.11%
2019/12/05	5	212.50	1	213.00	217.00	4	7,592	0.05%
2019/12/04	4	208.50	1	211.50	211.50	3	7,566	0.04%
2019/12/03	5	210.40	5	207.80	214.00	0	7,524	0.00%
2019/12/02	2	218.00	2	211.00	209.00	0	7,529	0.00%
2019/11/29	6	220.58	5	219.20	219.00	1	7,448	0.01%
2019/11/28	5	219.70	6	216.58	222.00	-1	7,443	-0.01%
2019/11/27	5	222.40	8	217.19	217.00	-3	7,448	-0.04%
2019/11/26	10	220.40	17	221.32	220.50	-7	7,509	-0.09%
2019/11/25	8	208.75	8	212.00	214.00	0	7,467	0.00%
2019/11/22	18	212.14	17	209.12	206.00	1	7,473	0.01%
2019/11/21	14	214.29	5	209.80	220.00	9	7,488	0.12%
2019/11/20	12	224.08	13	220.62	218.00	-1	7,464	-0.01%
2019/11/19	16	227.19	22	227.75	226.00	-6	7,505	-0.08%
2019/11/18	13	238.38	8	238.06	237.00	5	7,470	0.07%
2019/11/15	2	220.75	7	229.93	234.50	-5	7,392	-0.07%
2019/11/14	5	208.90	8	212.00	213.50	-3	7,268	-0.04%
2019/11/12	7	208.29	8	209.94	211.00	-1	7,246	-0.01%
2019/11/11	18	207.78	3	202.00	203.00	15	7,191	0.21%
2019/11/08	1	190.50	2	195.25	204.00	-1	7,056	-0.01%
2019/11/07	4	189.63	7	184.93	185.50	-3	6,915	-0.04%
2019/11/06	4	195.38	3	196.50	194.00	1	6,836	0.01%
2019/11/05	2	195.25	0	0.00	194.00	2	6,782	0.03%
2019/11/04	13	194.08	12	193.50	194.00	1	6,765	0.01%
2019/11/01	6	194.17	6	188.50	197.00	0	6,758	0.00%
2019/10/31	3	191.17	3	187.33	186.50	0	6,649	0.00%
2019/10/30	11	190.23	1	191.50	193.00	10	6,609	0.15%
2019/10/29	1	188.00	1	190.00	188.00	0	6,563	0.00%
2019/10/28	0	0.00	2	193.00	191.50	-2	6,496	-0.03%
2019/10/25	1	189.00	0	0.00	186.50	1	6,425	0.02%
2019/10/24	1	191.50	0	0.00	189.00	1	6,417	0.02%
2019/10/22	3	185.00	3	181.00	184.50	0	6,410	0.00%
2019/10/18	0	0.00	2	181.00	182.00	-2	6,368	-0.03%
2019/10/17	6	175.00	6	174.25	175.00	0	6,337	0.00%
2019/10/16	2	178.25	0	0.00	172.00	2	6,208	0.03%
2019/10/15	2	176.50	3	175.17	175.00	-1	6,140	-0.02%
2019/10/14	1	175.50	2	179.50	180.00	-1	6,098	-0.02%
2019/10/09	10	174.30	10	176.65	171.50	0	5,985	0.00%
2019/10/08	0	0.00	1	173.00	173.50	-1	5,831	-0.02%
2019/10/07	9	171.39	7	172.14	170.50	2	5,845	0.03%
2019/10/04	1	164.00	4	169.13	171.00	-3	5,794	-0.05%
2019/10/03	19	155.95	18	151.58	155.50	1	5,496	0.02%
2019/09/27	0	0.00	1	159.50	159.50	-1	5,260	-0.02%
2019/09/26	24	156.73	24	158.65	156.50	0	5,159	0.00%
2019/09/25	25	159.96	25	158.56	158.50	0	5,119	0.00%
2019/09/24	1	163.50	0	0.00	158.50	1	5,041	0.02%
2019/09/23	2	161.75	2	164.50	164.00	0	5,025	0.00%
2019/09/20	16	155.94	14	154.11	164.00	2	4,968	0.04%
2019/09/19	1	146.50	2	150.00	151.00	-1	4,763	-0.02%
2019/09/18	1	137.50	1	138.50	137.50	0	4,589	0.00%
2019/09/17	0	0.00	1	135.50	137.00	-1	4,743	-0.02%
2019/09/12	1	134.50	0	0.00	132.50	1	5,000	0.02%
2019/09/11	1	132.00	2	132.50	133.50	-1	4,971	-0.02%
2019/09/05	0	0.00	1	125.00	125.00	-1	5,104	-0.02%
2019/09/04	2	127.75	1	127.00	126.50	1	5,375	0.02%
2019/09/03	0	0.00	1	131.00	131.50	-1	5,317	-0.02%
2019/09/02	6	135.25	13	133.65	131.50	-7	5,302	-0.13%
2019/08/30	6	134.75	1	136.00	137.00	5	5,235	0.10%
2019/08/29	1	136.00	2	136.00	135.00	-1	5,186	-0.02%
2019/08/28	0	0.00	2	128.50	131.00	-2	5,063	-0.04%
2019/08/27	6	134.92	0	0.00	132.50	6	5,017	0.12%
2019/08/26	1	132.00	8	128.00	132.00	-7	4,956	-0.14%
2019/08/23	2	130.50	2	131.25	130.00	0	4,876	0.00%
2019/08/22	8	121.19	4	128.00	128.00	4	4,881	0.08%
2019/08/21	1	116.50	5	116.80	118.00	-4	4,868	-0.08%
2019/08/20	4	115.63	3	115.67	111.00	1	4,836	0.02%
2019/08/19	1	111.50	9	112.78	114.50	-8	4,728	-0.17%
2019/08/15	2	100.50	1	103.50	102.00	1	4,582	0.02%
2019/08/14	5	104.60	2	105.00	102.00	3	4,549	0.07%
2019/08/13	1	110.50	0	0.00	105.00	1	4,488	0.02%
2019/08/12	0	0.00	4	110.00	110.00	-4	4,406	-0.09%
2019/08/07	1	99.50	1	101.00	97.20	0	4,350	0.00%
2019/08/06	0	0.00	1	98.70	99.80	-1	4,359	-0.02%
2019/08/05	1	104.50	0	0.00	101.00	1	4,347	0.02%
2019/08/02	4	99.15	2	100.00	101.00	2	4,301	0.05%
2019/08/01	0	0.00	1	101.00	101.50	-1	4,313	-0.02%
2019/07/31	3	101.17	1	100.50	101.00	2	4,306	0.05%
2019/07/30	3	99.90	1	99.90	100.00	2	4,324	0.05%
2019/07/29	1	106.50	0	0.00	103.00	1	4,344	0.02%
2019/07/26	1	99.50	1	103.00	104.50	0	4,403	0.00%
2019/07/25	1	104.50	0	0.00	102.00	1	4,366	0.02%
2019/07/24	3	100.80	3	100.40	102.00	0	4,322	0.00%
2019/07/23	1	96.70	1	96.80	96.90	0	4,219	0.00%
2019/07/22	1	94.10	3	95.50	96.20	-2	4,213	-0.05%
2019/07/19	2	92.80	16	92.43	93.00	-14	4,243	-0.33%
2019/07/18	3	90.40	1	89.60	89.60	2	4,238	0.05%
2019/07/17	0	0.00	3	89.17	89.30	-3	4,298	-0.07%
2019/07/16	2	88.95	0	0.00	88.00	2	4,387	0.05%
2019/07/15	3	89.53	1	90.70	90.50	2	4,483	0.04%
2019/07/12	6	91.28	4	92.35	90.00	2	4,472	0.04%
2019/07/11	24	96.16	18	94.03	94.00	6	4,413	0.14%
2019/07/10	2	98.15	13	99.25	98.20	-11	4,316	-0.25%
2019/07/09	1	94.60	0	0.00	96.00	1	4,203	0.02%
2019/07/05	0	0.00	1	93.60	93.70	-1	4,276	-0.02%
2019/07/04	1	95.20	1	94.70	93.70	0	4,296	0.00%
2019/07/03	3	95.73	3	96.33	94.00	0	4,298	0.00%
2019/07/02	1	95.70	1	93.90	96.80	0	4,283	0.00%
2019/07/01	2	95.05	3	94.33	95.20	-1	4,284	-0.02%
2019/06/28	4	93.60	0	0.00	92.60	4	4,312	0.09%
2019/06/27	1	97.60	2	96.30	95.90	-1	4,245	-0.02%
2019/06/26	3	97.13	6	98.07	96.30	-3	4,182	-0.07%
2019/06/25	5	96.00	3	96.73	94.90	2	4,072	0.05%
2019/06/24	13	97.66	3	98.33	97.50	10	4,005	0.25%
2019/06/21	9	95.18	10	96.48	96.10	-1	3,742	-0.03%
2019/06/20	2	88.30	7	88.47	90.00	-5	3,481	-0.14%
2019/06/19	1	87.00	2	86.80	86.30	-1	3,395	-0.03%
2019/06/18	1	87.30	0	0.00	86.00	1	3,388	0.03%
2019/06/17	1	86.80	1	85.80	86.20	0	3,379	0.00%
2019/06/14	18	89.88	16	89.36	86.50	2	3,393	0.06%
2019/06/13	2	89.80	1	91.00	90.60	1	3,287	0.03%
2019/06/12	12	89.90	10	91.43	91.90	2	3,252	0.06%
2019/06/11	0	0.00	1	86.50	85.00	-1	2,971	-0.03%
2019/06/10	1	85.40	0	0.00	85.40	1	2,941	0.03%
2019/06/04	0	0.00	2	86.05	83.50	-2	2,934	-0.07%
2019/06/03	1	87.70	2	85.70	86.00	-1	2,935	-0.03%
2019/05/31	2	87.20	0	0.00	86.30	2	2,909	0.07%
2019/05/30	1	86.30	0	0.00	87.30	1	2,866	0.03%
2019/05/29	4	87.23	9	87.09	85.90	-5	2,832	-0.18%
2019/05/28	7	86.44	12	86.36	85.60	-5	2,734	-0.18%
2019/05/27	3	82.20	4	82.03	82.80	-1	2,662	-0.04%
2019/05/24	3	80.33	2	80.30	80.40	1	2,665	0.04%
2019/05/23	7	76.33	13	77.70	80.10	-6	2,676	-0.22%
2019/05/21	9	76.21	0	0.00	76.90	9	2,846	0.32%
2019/05/20	1	76.80	1	76.30	75.60	0	2,950	0.00%
2019/05/17	1	79.20	0	0.00	78.80	1	3,013	0.03%
2019/05/16	1	81.50	3	81.30	80.40	-2	3,008	-0.07%
2019/05/15	1	81.30	1	80.80	79.70	0	3,005	0.00%
2019/05/14	3	79.90	0	0.00	80.30	3	3,070	0.10%
2019/05/13	1	80.90	1	80.10	79.20	0	3,066	0.00%
2019/05/09	2	78.90	0	0.00	77.80	2	3,051	0.07%
2019/05/08	1	81.20	0	0.00	81.40	1	3,028	0.03%
2019/05/07	1	82.40	1	82.00	82.00	0	3,071	0.00%
2019/05/06	2	81.95	0	0.00	82.30	2	3,108	0.06%
2019/05/03	5	86.44	6	86.12	87.00	-1	3,049	-0.03%
2019/04/30	0	0.00	1	81.40	81.10	-1	2,990	-0.03%
2019/04/29	17	80.98	17	83.04	81.50	0	3,050	0.00%
2019/04/26	2	82.80	0	0.00	82.70	2	3,070	0.07%
2019/04/25	2	87.95	9	87.72	87.00	-7	3,125	-0.22%
2019/04/24	2	86.95	3	87.00	86.50	-1	3,106	-0.03%
2019/04/23	6	84.67	0	0.00	86.20	6	3,052	0.20%
2019/04/22	4	87.08	5	86.38	83.80	-1	3,005	-0.03%
2019/04/19	5	81.82	11	82.03	85.50	-6	3,006	-0.20%
2019/04/17	1	78.60	0	0.00	78.00	1	2,926	0.03%
2019/04/16	2	77.20	0	0.00	76.90	2	2,923	0.07%
2019/04/12	5	77.18	1	78.50	77.40	4	2,979	0.13%
2019/04/11	4	79.98	6	80.80	79.20	-2	2,978	-0.07%
2019/04/10	0	0.00	1	76.30	76.70	-1	2,893	-0.03%
2019/04/09	1	79.70	0	0.00	78.10	1	2,876	0.03%
2019/04/08	3	79.20	2	79.40	78.70	1	2,870	0.03%
2019/04/03	2	79.60	0	0.00	78.50	2	2,870	0.07%
2019/04/02	3	78.10	6	77.70	78.30	-3	2,853	-0.11%
2019/04/01	1	75.40	1	75.40	75.30	0	2,815	0.00%
2019/03/29	1	74.10	1	74.20	74.40	0	2,814	0.00%
2019/03/27	0	0.00	1	74.70	75.50	-1	2,848	-0.04%
2019/03/26	1	75.10	1	75.40	74.80	0	2,855	0.00%
2019/03/25	0	0.00	2	74.90	74.90	-2	2,897	-0.07%
2019/03/22	1	76.70	0	0.00	76.60	1	2,926	0.03%
2019/03/20	0	0.00	1	76.70	76.50	-1	2,957	-0.03%
2019/03/19	7	77.07	4	76.45	76.30	3	2,979	0.10%
2019/03/18	4	78.50	4	78.70	78.40	0	2,960	0.00%
2019/03/15	2	82.50	0	0.00	83.80	2	2,881	0.07%
2019/03/14	4	83.50	3	82.43	82.40	1	2,885	0.03%
2019/03/13	1	85.00	0	0.00	84.00	1	2,922	0.03%
2019/03/12	1	86.50	2	86.25	84.60	-1	2,973	-0.03%
2019/03/11	0	0.00	1	85.00	85.00	-1	2,988	-0.03%
2019/03/08	1	83.20	1	84.60	84.60	0	3,080	0.00%
2019/03/07	0	0.00	16	85.00	83.70	-16	3,239	-0.49%
2019/03/06	10	84.70	0	0.00	84.70	10	3,316	0.30%
2019/03/05	0	0.00	6	86.20	84.50	-6	3,364	-0.18%
2019/03/04	5	86.80	6	86.25	86.20	-1	3,362	-0.03%
2019/02/27	3	83.60	0	0.00	86.50	3	3,368	0.09%
2019/02/26	13	86.72	6	84.80	84.30	7	3,334	0.21%
2019/02/25	7	87.40	5	88.00	88.00	2	3,282	0.06%
2019/02/21	8	86.60	14	87.19	86.20	-6	3,240	-0.19%
2019/02/20	8	84.48	1	84.50	84.40	7	3,152	0.22%
2019/02/19	0	0.00	1	85.10	83.70	-1	3,141	-0.03%
2019/02/18	1	83.50	5	83.46	82.60	-4	3,074	-0.13%
2019/02/15	3	79.93	0	0.00	78.30	3	2,984	0.10%
2019/02/14	6	81.22	1	81.50	80.10	5	2,973	0.17%
2019/02/13	12	80.01	17	81.39	80.90	-5	2,950	-0.17%
2019/02/12	3	78.23	3	78.50	79.00	0	2,870	0.00%
2019/01/29	1	76.40	0	0.00	76.60	1	2,903	0.03%
2019/01/28	4	78.48	1	77.80	77.90	3	2,962	0.10%
2019/01/25	4	77.68	3	77.53	77.50	1	2,955	0.03%
2019/01/23	2	75.45	2	75.80	75.50	0	2,954	0.00%
2019/01/22	4	75.78	3	75.80	74.60	1	2,944	0.03%
2019/01/21	1	78.30	3	77.57	77.00	-2	2,930	-0.07%
2019/01/18	0	0.00	5	75.90	76.00	-5	2,878	-0.17%
2019/01/17	6	76.05	2	77.45	74.40	4	2,848	0.14%
2019/01/16	0	0.00	1	73.30	75.30	-1	2,756	-0.04%
2019/01/15	2	71.70	0	0.00	72.00	2	2,678	0.07%
2019/01/14	2	72.55	1	72.80	72.00	1	2,668	0.04%
2019/01/11	4	74.98	5	74.50	73.60	-1	2,652	-0.04%
2019/01/10	11	72.21	11	71.82	71.70	0	2,545	0.00%
2019/01/09	1	73.10	3	72.90	72.40	-2	2,530	-0.08%
2019/01/08	0	0.00	1	70.40	70.40	-1	2,485	-0.04%
2019/01/07	11	70.98	18	69.81	69.40	-7	2,477	-0.28%
2019/01/04	12	65.28	12	66.71	69.40	0	2,467	0.00%
2019/01/03	14	69.16	21	69.11	67.60	-7	2,455	-0.29%
2019/01/02	5	69.60	5	69.30	69.30	0	2,468	0.00%
2018/12/28	0	0.00	1	70.00	69.00	-1	2,492	-0.04%
2018/12/27	9	70.33	6	70.22	69.60	3	2,522	0.12%
2018/12/26	13	70.58	5	69.76	69.00	8	2,524	0.32%
2018/12/25	3	70.87	2	70.70	70.20	1	2,518	0.04%
2018/12/24	2	73.20	17	71.59	73.60	-15	2,490	-0.60%
2018/12/22	3	71.57	1	71.10	71.00	2	2,471	0.08%
2018/12/21	0	0.00	1	72.30	72.50	-1	2,484	-0.04%
2018/12/20	2	70.20	1	71.20	70.80	1	2,462	0.04%
2018/12/19	1	70.70	1	71.20	71.00	0	2,453	0.00%
2018/12/18	2	70.05	12	70.98	71.30	-10	2,469	-0.40%
2018/12/17	20	73.43	18	73.88	72.20	2	2,521	0.08%
2018/12/14	8	74.49	8	75.01	75.00	0	2,541	0.00%
2018/12/13	18	75.02	3	76.07	75.30	15	2,548	0.59%
2018/12/12	3	74.17	12	75.73	76.00	-9	2,538	-0.35%
2018/12/11	1	69.20	3	70.67	70.90	-2	2,523	-0.08%
2018/12/10	20	68.61	13	68.55	68.00	7	2,555	0.27%
2018/12/07	1	72.40	13	72.73	72.50	-12	2,575	-0.47%
2018/12/06	4	72.30	2	74.70	72.60	2	2,588	0.08%
2018/12/05	18	76.92	1	79.70	76.70	17	2,593	0.66%
2018/12/04	3	83.97	1	84.10	82.90	2	2,571	0.08%
2018/12/03	13	85.87	13	87.95	86.60	0	2,593	0.00%
2018/11/30	3	83.77	2	85.05	84.10	1	2,521	0.04%
2018/11/29	13	78.22	26	80.15	81.00	-13	2,413	-0.54%
2018/11/28	2	78.60	1	76.70	76.40	1	2,325	0.04%
2018/11/27	0	0.00	1	75.90	76.90	-1	2,276	-0.04%
2018/11/26	3	74.17	3	75.40	75.20	0	2,280	0.00%
2018/11/23	1	74.50	0	0.00	73.20	1	2,264	0.04%
2018/11/22	8	78.18	3	77.47	76.30	5	2,294	0.22%
2018/11/21	2	77.65	2	78.40	78.00	0	2,310	0.00%
2018/11/20	1	76.60	2	76.90	78.00	-1	2,296	-0.04%
2018/11/19	1	75.10	7	75.71	76.50	-6	2,288	-0.26%
2018/11/16	15	73.71	6	72.08	71.40	9	2,309	0.39%
2018/11/15	6	74.92	0	0.00	75.60	6	2,246	0.27%
2018/11/14	1	81.00	1	79.90	79.20	0	2,213	0.00%
2018/11/13	5	76.40	5	78.50	78.80	0	2,219	0.00%
2018/11/12	1	79.30	0	0.00	79.60	1	2,241	0.04%
2018/11/09	4	78.30	4	78.60	78.60	0	2,298	0.00%
2018/11/06	0	0.00	1	80.80	76.80	-1	2,389	-0.04%
2018/11/05	1	82.70	1	83.80	80.50	0	2,373	0.00%
2018/11/02	1	76.40	6	81.00	82.00	-5	2,306	-0.22%
2018/11/01	0	0.00	2	73.20	74.60	-2	2,272	-0.09%
2018/10/31	2	68.00	4	66.33	69.30	-2	2,234	-0.09%
2018/10/30	4	62.93	3	63.23	63.00	1	2,227	0.04%
2018/10/29	1	63.60	4	64.87	63.20	-3	2,255	-0.13%
2018/10/26	3	65.10	3	66.47	64.00	0	2,257	0.00%
2018/10/25	12	66.66	7	67.67	65.80	5	2,275	0.22%
2018/10/24	0	0.00	1	71.50	70.80	-1	2,330	-0.04%
2018/10/23	1	70.50	1	70.00	69.50	0	2,352	0.00%
2018/10/19	1	70.30	2	71.50	72.00	-1	2,433	-0.04%
2018/10/18	2	71.80	1	71.70	72.60	1	2,449	0.04%
2018/10/17	1	74.40	1	76.50	75.00	0	2,489	0.00%
2018/10/16	0	0.00	1	75.30	74.20	-1	2,550	-0.04%
2018/10/15	1	72.70	1	74.30	73.70	0	2,579	0.00%
2018/10/11	0	0.00	13	69.82	69.80	-13	2,603	-0.50%
2018/10/09	12	75.22	4	78.20	77.50	8	2,660	0.30%
2018/10/08	12	79.28	6	80.08	79.00	6	2,639	0.23%
2018/10/05	10	80.19	4	81.00	79.00	6	2,636	0.23%
2018/09/25	0	0.00	5	89.50	90.80	-5	2,862	-0.17%
2018/09/21	5	85.42	15	87.70	92.00	-10	2,841	-0.35%
2018/09/20	5	92.00	0	0.00	88.80	5	2,752	0.18%
2018/09/19	1	99.80	0	0.00	98.60	1	2,715	0.04%
2018/09/18	5	98.20	5	99.40	99.00	0	2,733	0.00%
2018/09/17	1	104.00	1	103.50	102.00	0	2,727	0.00%
2018/09/14	2	98.00	11	102.95	101.50	-9	2,733	-0.33%
2018/09/13	1	98.40	1	97.10	96.30	0	2,726	0.00%
2018/09/12	15	94.59	6	93.22	92.70	9	2,693	0.33%
2018/09/11	3	89.10	4	89.85	96.90	-1	2,688	-0.04%
2018/09/07	3	102.33	0	0.00	102.00	3	2,648	0.11%
2018/09/05	11	114.00	1	116.00	115.00	10	2,625	0.38%
2018/09/04	1	112.50	6	113.42	112.50	-5	2,695	-0.19%
2018/09/03	1	109.00	0	0.00	109.50	1	2,882	0.03%
2018/08/31	1	111.00	0	0.00	114.00	1	3,001	0.03%
2018/08/29	3	113.50	2	112.00	113.00	1	3,125	0.03%
2018/08/28	3	110.00	5	112.00	109.50	-2	3,240	-0.06%
2018/08/24	5	103.70	2	103.75	102.50	3	3,297	0.09%
2018/08/23	7	108.43	7	108.93	105.00	0	3,323	0.00%
2018/08/21	2	103.50	4	104.50	106.50	-2	3,397	-0.06%
2018/08/16	2	101.00	0	0.00	103.50	2	3,602	0.06%
2018/08/15	5	109.50	0	0.00	104.50	5	3,578	0.14%
2018/08/14	0	0.00	4	107.00	109.00	-4	3,622	-0.11%
2018/08/13	5	115.50	0	0.00	111.50	5	3,565	0.14%
2018/08/10	5	123.40	0	0.00	123.50	5	3,559	0.14%
2018/08/09	0	0.00	5	122.50	121.50	-5	3,640	-0.14%
2018/08/08	1	127.00	2	125.75	124.50	-1	3,688	-0.03%
2018/08/07	0	0.00	2	125.50	124.50	-2	3,726	-0.05%
2018/08/06	3	123.83	1	123.50	123.00	2	3,774	0.05%
2018/08/03	1	125.50	3	127.00	126.00	-2	3,819	-0.05%
2018/08/02	1	123.50	0	0.00	121.50	1	3,874	0.03%
2018/08/01	5	123.20	4	125.00	124.00	1	3,908	0.03%
2018/07/31	6	123.25	6	125.50	120.50	0	3,928	0.00%
2018/07/27	18	125.14	13	126.96	131.50	5	3,987	0.13%
2018/07/26	1	133.00	0	0.00	132.50	1	4,183	0.02%
2018/07/25	0	0.00	1	136.00	136.00	-1	4,353	-0.02%
2018/07/24	0	0.00	2	130.00	134.50	-2	4,501	-0.04%
2018/07/23	4	131.75	0	0.00	130.50	4	4,648	0.09%
2018/07/18	1	144.50	1	140.00	142.50	0	4,721	0.00%
2018/07/17	1	146.00	1	149.50	141.00	0	4,745	0.00%
2018/07/16	1	145.00	2	144.25	145.50	-1	4,751	-0.02%
2018/07/13	4	143.13	4	143.25	143.00	0	4,801	0.00%
2018/07/12	1	143.00	0	0.00	140.00	1	4,873	0.02%
2018/07/10	0	0.00	8	137.50	138.50	-8	4,901	-0.16%
2018/07/06	9	131.28	0	0.00	136.00	9	5,142	0.18%
2018/07/03	0	0.00	2	138.50	138.00	-2	5,137	-0.04%
2018/06/29	1	133.50	0	0.00	135.00	1	5,152	0.02%
2018/06/27	1	138.00	0	0.00	135.00	1	5,249	0.02%
2018/06/25	1	143.00	1	136.50	136.50	0	5,229	0.00%
2018/06/20	1	147.00	1	143.50	142.50	0	5,318	0.00%
2018/06/15	0	0.00	1	149.50	146.50	-1	5,652	-0.02%
2018/06/13	0	0.00	2	148.50	144.50	-2	5,717	-0.03%
2018/06/12	4	146.13	5	150.90	145.50	-1	5,791	-0.02%
2018/06/11	5	156.60	4	156.75	151.00	1	5,695	0.02%
2018/06/08	0	0.00	21	157.62	165.00	-21	5,627	-0.37%
2018/06/07	0	0.00	2	148.75	150.00	-2	5,563	-0.04%
2018/06/06	1	146.00	0	0.00	144.50	1	5,687	0.02%
2018/06/05	10	142.50	3	143.33	142.50	7	5,704	0.12%
2018/06/04	13	141.23	20	139.45	137.50	-7	5,695	-0.12%
2018/06/01	2	134.00	2	135.00	136.00	0	5,918	0.00%
2018/05/31	9	137.56	0	0.00	133.00	9	6,186	0.15%
2018/05/30	1	137.00	0	0.00	138.50	1	6,450	0.02%
2018/05/29	1	146.00	4	147.38	141.00	-3	6,475	-0.05%
2018/05/28	10	152.00	1	145.00	146.00	9	6,430	0.14%
2018/05/25	0	0.00	2	139.50	139.00	-2	6,315	-0.03%
2018/05/24	1	137.50	1	137.50	137.00	0	6,304	0.00%
2018/05/23	1	134.00	3	135.17	138.00	-2	6,428	-0.03%
2018/05/22	0	0.00	1	138.00	135.00	-1	6,538	-0.02%
2018/05/18	7	132.79	2	135.50	131.50	5	6,538	0.08%
2018/05/17	4	136.75	11	138.00	135.50	-7	6,552	-0.11%
2018/05/16	1	133.50	1	135.50	132.00	0	6,530	0.00%
2018/05/15	7	136.36	0	0.00	131.00	7	6,567	0.11%
2018/05/14	5	132.10	6	132.33	135.00	-1	6,578	-0.02%
2018/05/11	3	132.33	0	0.00	130.00	3	6,581	0.05%
2018/05/10	2	136.00	3	136.50	134.00	-1	6,595	-0.02%
2018/05/09	8	135.25	7	135.43	135.00	1	6,545	0.02%
2018/05/08	1	134.00	3	133.50	133.00	-2	6,603	-0.03%
2018/05/07	1	135.00	1	132.00	131.50	0	6,661	0.00%
2018/05/04	2	128.50	1	132.50	132.00	1	6,805	0.01%
2018/05/03	19	140.82	13	139.73	130.50	6	6,959	0.09%
2018/05/02	6	142.92	15	143.23	144.50	-9	6,846	-0.13%
2018/04/30	11	137.50	8	137.31	137.00	3	6,749	0.04%
2018/04/27	1	130.00	3	131.00	136.50	-2	6,709	-0.03%
2018/04/26	5	124.40	20	125.20	124.50	-15	6,690	-0.22%
2018/04/25	11	122.41	1	121.00	122.50	10	6,835	0.15%
2018/04/24	5	121.80	2	122.50	123.00	3	6,950	0.04%
2018/04/23	1	131.50	3	130.83	127.50	-2	6,918	-0.03%
2018/04/20	3	131.00	4	132.25	130.00	-1	6,935	-0.01%
2018/04/19	2	125.00	3	127.33	127.50	-1	6,905	-0.01%
2018/04/18	9	125.00	5	124.10	125.50	4	6,852	0.06%
2018/04/17	3	129.83	0	0.00	127.50	3	6,781	0.04%
2018/04/16	2	132.50	2	135.50	132.00	0	6,777	0.00%
2018/04/13	6	133.00	7	133.36	134.00	-1	6,755	-0.01%
2018/04/12	4	126.25	6	126.75	129.00	-2	6,671	-0.03%
2018/04/11	0	0.00	2	124.50	120.50	-2	6,644	-0.03%
2018/04/10	2	117.25	2	118.50	119.50	0	6,693	0.00%
2018/04/03	2	120.75	10	117.50	119.50	-8	6,674	-0.12%
2018/03/31	2	118.50	2	119.00	119.00	0	6,631	0.00%
2018/03/30	1	119.50	1	123.00	119.50	0	6,641	0.00%
2018/03/29	2	135.00	16	132.69	131.00	-14	6,635	-0.21%
2018/03/28	3	136.33	3	134.50	132.00	0	6,666	0.00%
2018/03/26	5	133.60	5	134.40	132.50	0	6,979	0.00%
2018/03/23	11	130.68	2	129.75	130.00	9	6,902	0.13%
2018/03/22	27	147.02	13	146.77	134.50	14	6,847	0.20%
2018/03/21	6	140.08	10	139.95	147.50	-4	6,684	-0.06%
2018/03/20	5	134.50	5	136.70	134.50	0	6,505	0.00%
2018/03/19	11	135.45	0	0.00	135.50	11	6,536	0.17%
2018/03/16	2	139.25	1	133.50	133.50	1	6,556	0.02%
2018/03/14	1	131.50	3	134.33	133.50	-2	6,674	-0.03%
2018/03/13	0	0.00	1	131.50	130.00	-1	6,572	-0.02%
2018/03/12	6	131.50	7	139.07	130.50	-1	6,536	-0.02%
2018/03/09	3	130.50	4	128.13	128.50	-1	6,352	-0.02%
2018/03/08	15	136.10	8	131.13	130.00	7	6,296	0.11%
2018/03/07	17	135.18	16	136.75	133.00	1	6,167	0.02%
2018/03/06	7	129.36	9	130.06	136.50	-2	5,904	-0.03%
2018/03/05	4	124.88	8	127.56	124.50	-4	5,631	-0.07%
2018/03/02	2	122.25	1	120.50	119.00	1	5,377	0.02%
2018/03/01	1	120.00	0	0.00	121.00	1	5,357	0.02%
2018/02/27	0	0.00	2	117.25	115.50	-2	5,330	-0.04%
2018/02/26	0	0.00	3	118.33	118.00	-3	5,297	-0.06%
2018/02/23	11	119.82	19	120.03	115.50	-8	5,265	-0.15%
2018/02/22	13	115.31	14	115.89	118.00	-1	5,175	-0.02%
2018/02/21	5	107.50	5	109.40	111.00	0	5,049	0.00%
2018/02/12	1	99.00	0	0.00	101.00	1	5,037	0.02%
2018/02/09	0	0.00	1	95.00	98.50	-1	5,030	-0.02%
2018/02/08	1	97.70	4	97.60	99.50	-3	5,014	-0.06%
2018/02/07	7	100.11	1	100.50	96.90	6	5,023	0.12%
2018/02/06	5	100.64	2	98.60	98.60	3	5,031	0.06%
2018/02/05	4	111.38	1	111.50	109.50	3	5,113	0.06%
2018/02/02	2	117.75	0	0.00	117.50	2	5,123	0.04%
2018/02/01	7	120.00	5	117.00	115.00	2	5,125	0.04%
2018/01/30	10	124.50	1	125.50	122.50	9	5,057	0.18%
2018/01/29	3	122.00	6	124.42	129.00	-3	5,011	-0.06%
2018/01/26	1	123.50	4	121.63	120.50	-3	4,916	-0.06%
2018/01/25	2	117.50	5	118.80	119.00	-3	4,766	-0.06%
2018/01/24	7	107.86	6	109.58	108.50	1	4,788	0.02%
2018/01/23	8	113.25	20	111.25	107.50	-12	4,797	-0.25%
2018/01/22	1	108.00	3	109.33	112.00	-2	4,779	-0.04%
2018/01/19	1	105.00	7	106.64	105.00	-6	4,851	-0.12%
2018/01/18	6	103.08	3	104.17	102.00	3	4,789	0.06%
2018/01/17	0	0.00	2	96.80	95.90	-2	4,926	-0.04%
2018/01/16	4	98.80	4	99.13	98.00	0	5,071	0.00%
2018/01/15	0	0.00	13	96.43	95.40	-13	5,141	-0.25%
2018/01/11	1	91.90	0	0.00	91.30	1	5,520	0.02%
2018/01/10	6	93.97	5	91.80	91.90	1	5,663	0.02%
2018/01/09	7	98.26	7	96.96	95.80	0	5,897	0.00%
2018/01/08	11	101.86	1	100.50	97.60	10	6,001	0.17%
2018/01/05	27	99.34	27	100.20	99.20	0	6,326	0.00%
2018/01/04	21	94.36	32	96.39	100.50	-11	6,377	-0.17%
2018/01/03	22	92.55	12	91.75	91.50	10	6,492	0.15%
2018/01/02	0	0.00	2	91.45	90.60	-2	6,673	-0.03%