晟德 (4123)-永豐金-南投券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
41.35
漲跌
▼0.30
漲幅
-0.72%
成交量
1,310張
產業
上櫃生技醫療類股▼0.92%
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	6	41.15	0	0.00	41.40	6	1,811	0.33%
2025/02/21	25	41.35	0	0.00	41.30	25	1,875	1.33%
2025/02/19	0.8	40.95	0	0.00	40.80	0.8	1,896	0.04%
2025/02/11	10	40.15	5	40.10	40.10	5	2,031	0.25%
2025/02/05	0	40.45	0	0.00	40.25	0	2,040	0.00%
2025/02/04	0.2	40.15	0	0.00	40.00	0.2	2,069	0.01%
2025/01/10	1	42.50	1	42.55	42.30	0	2,384	0.00%
2025/01/08	0.3	42.63	0	0.00	42.75	0.3	2,387	0.01%
2025/01/06	4	43.30	0	0.00	43.35	4	2,412	0.17%
2024/12/30	5	43.65	0	0.00	43.50	5	2,460	0.20%
2024/12/24	1	42.95	0	0.00	42.75	1	2,696	0.04%
2024/12/19	9	42.00	0	0.00	41.90	9	2,690	0.34%
2024/12/17	2	42.23	0	0.00	42.25	2	2,679	0.07%
2024/12/16	0.2	42.71	2.1	42.35	41.90	-1.8	2,702	-0.07%
2024/12/13	0.1	43.55	0	0.00	42.95	0.1	2,677	0.00%
2024/12/11	5.2	43.12	0	0.00	43.55	5.2	2,651	0.20%
2024/12/10	4	45.33	1	44.30	44.15	3	2,632	0.11%
2024/12/09	0	0.00	3	43.20	43.00	-3	2,579	-0.12%
2024/12/06	4	43.80	0	0.00	43.50	4	2,565	0.16%
2024/12/05	0.1	44.50	16	44.50	44.30	-16	2,529	-0.63%
2024/12/04	0.1	46.20	0	0.00	45.40	0.1	2,517	0.00%
2024/12/03	1	45.40	2	45.45	45.80	-1	2,495	-0.04%
2024/12/02	35.5	48.68	16	46.39	46.00	19.5	2,406	0.81%
2024/11/27	0	0.00	5	50.20	50.10	-5	2,108	-0.24%
2024/11/22	0	0.00	10	50.50	50.20	-10	2,089	-0.48%
2024/11/20	1	51.00	3	50.33	50.20	-2	2,057	-0.10%
2024/11/18	5	48.97	0	0.00	48.50	5	2,051	0.24%
2024/11/14	0	0.00	6	48.60	48.30	-6	2,065	-0.29%
2024/11/13	5	49.03	6	49.00	49.00	-1	2,057	-0.05%
2024/11/12	1	48.80	10	49.15	49.15	-9	2,077	-0.43%
2024/11/11	36	50.84	32	50.40	50.20	4	2,048	0.20%
2024/11/04	6	49.20	2	49.65	49.45	4	2,126	0.19%
2024/11/01	0	0.00	1	49.60	49.75	-1	2,270	-0.04%
2024/10/30	1.1	50.14	6	51.05	49.55	-4.9	2,304	-0.21%
2024/10/29	3	48.98	11	49.45	50.20	-8	2,304	-0.35%
2024/10/28	55	50.28	41	49.58	49.45	14	2,287	0.61%
2024/10/25	7	50.39	0	0.00	50.10	7	2,293	0.31%
2024/10/24	2	51.15	26	51.01	51.00	-24	2,271	-1.06%
2024/10/23	10	49.23	0	0.00	49.20	10	2,237	0.45%
2024/10/21	0	0.00	28.2	49.31	49.20	-28.2	2,396	-1.18%
2024/10/11	0	0.00	5	46.10	45.70	-5	2,823	-0.18%
2024/10/08	10	47.20	10	47.15	47.45	0	2,978	0.00%
2024/10/07	8	47.48	4	47.44	47.35	4	3,213	0.12%
2024/10/04	22	47.40	12	47.10	47.30	10	3,310	0.30%
2024/10/01	0	0.00	3	48.00	47.95	-3	3,373	-0.09%
2024/09/30	2	48.50	20	48.97	48.05	-18	3,510	-0.51%
2024/09/27	33	48.08	2	48.85	49.00	31	3,606	0.86%
2024/09/26	12	46.93	1	47.50	46.70	11	3,888	0.28%
2024/09/23	0	0.00	2	44.55	44.50	-2	4,233	-0.05%
2024/09/20	0	0.00	1	45.10	44.50	-1	4,420	-0.02%
2024/09/16	1	45.75	0	0.00	45.15	1	4,746	0.02%
2024/09/12	5	43.40	0	0.00	43.45	5	5,104	0.10%
2024/09/10	23	42.93	0	0.00	42.85	23	5,492	0.42%
2024/09/09	13	43.19	0	0.00	43.60	13	5,555	0.23%
2024/09/06	20	43.60	0	0.00	43.45	20	5,572	0.36%
2024/09/05	1	44.60	0	0.00	43.85	1	5,606	0.02%
2024/09/04	0.4	44.05	0	0.00	43.90	0.4	5,678	0.01%
2024/09/03	10	45.75	0	0.00	45.75	10	5,863	0.17%
2024/08/30	3	45.50	13	46.71	46.85	-10	6,332	-0.16%
2024/08/27	0	0.00	1.2	46.02	46.25	-1.2	6,494	-0.02%
2024/08/21	0	0.00	25	46.76	46.70	-25	6,503	-0.38%
2024/08/20	0	0.00	13	48.10	47.80	-13	6,473	-0.20%
2024/08/09	3	45.15	0	0.00	45.20	3	6,470	0.05%
2024/08/07	11.2	45.68	0	0.00	45.75	11.2	6,524	0.17%
2024/08/06	2	41.20	0	0.00	43.60	2	6,495	0.03%
2024/08/05	29	42.84	0	0.00	42.80	29	6,406	0.45%
2024/08/02	23	47.85	0	0.00	47.55	23	6,280	0.37%
2024/07/31	0	0.00	30	50.87	50.00	-30	6,191	-0.48%
2024/07/30	2	49.30	1	50.00	50.20	1	6,162	0.02%
2024/07/29	0	0.00	1	50.60	50.30	-1	6,096	-0.02%
2024/07/23	1	52.60	0	0.00	52.80	1	5,965	0.02%
2024/07/22	0	0.00	18	52.18	52.00	-18	5,932	-0.30%
2024/07/19	13	54.65	31	54.66	53.50	-18	5,783	-0.31%
2024/07/18	3	56.60	3	56.40	56.60	0	5,650	0.00%
2024/07/16	8	56.16	8.4	56.59	56.10	-0.4	5,503	-0.01%
2024/07/15	0	0.00	16	56.94	57.10	-16	5,475	-0.29%
2024/07/11	0	0.00	2.2	55.49	55.50	-2.2	5,298	-0.04%
2024/07/10	2	56.00	0	0.00	56.50	2	5,216	0.04%
2024/07/05	4	58.05	2	58.05	57.60	2	4,802	0.04%
2024/07/04	2	57.90	0	0.00	58.10	2	4,728	0.04%
2024/07/03	34	58.18	2	57.80	57.90	32	4,582	0.70%
2024/07/02	4	58.05	3	57.50	58.00	1	4,428	0.02%
2024/07/01	12	54.73	32.8	55.64	55.80	-20.8	4,059	-0.51%
2024/06/28	0	0.00	20.4	54.80	54.40	-20.4	3,890	-0.52%
2024/06/27	5	53.60	0	0.00	52.90	5	3,756	0.13%
2024/06/26	10.5	54.30	0	0.00	54.10	10.5	3,630	0.29%
2024/06/25	10	53.00	12	54.07	55.00	-2	3,442	-0.06%
2024/06/24	1	54.80	4	55.55	54.40	-3	3,347	-0.09%
2024/06/21	14	54.90	15	55.30	55.00	-1	3,227	-0.03%
2024/06/20	1.3	54.62	26	54.77	54.70	-24.7	3,100	-0.80%
2024/06/18	2	52.40	2	52.40	52.60	0	2,723	0.00%
2024/06/17	0	0.00	11	51.51	52.40	-11	2,569	-0.43%
2024/06/14	0	0.00	3.1	49.01	49.40	-3.1	2,355	-0.13%
2024/06/13	0	0.00	10	47.36	47.10	-10	2,302	-0.43%
2024/06/12	0	0.00	1	47.95	47.45	-1	2,309	-0.04%
2024/06/07	10	48.85	7.3	48.54	48.40	2.7	2,273	0.12%
2024/06/05	6	50.00	14	50.32	50.80	-8	1,907	-0.42%
2024/06/04	0	0.00	1	47.50	47.25	-1	1,630	-0.06%
2024/06/03	1	47.30	6	47.68	47.35	-5	1,594	-0.31%
2024/05/31	0	0.00	10	46.63	47.15	-10	1,528	-0.65%
2024/05/27	1	44.80	0	0.00	44.60	1	1,507	0.07%
2024/05/21	1	46.25	0	0.00	45.75	1	1,516	0.07%
2024/05/20	2	45.60	0	0.00	46.00	2	1,516	0.13%
2024/05/14	3	45.40	2	45.45	45.40	1	1,494	0.07%
2024/05/13	0	0.00	10	46.40	46.10	-10	1,461	-0.68%
2024/05/03	0	43.55	0	0.00	43.55	0	1,409	0.00%
2024/04/25	2.1	43.35	0	0.00	43.35	2.1	1,585	0.13%
2024/04/19	0.1	42.31	1	42.25	42.00	-0.9	1,681	-0.05%
2024/04/16	20.1	42.80	0	0.00	42.50	20.1	1,679	1.19%
2024/04/15	31	43.50	0	0.00	43.20	31	1,671	1.85%
2024/04/12	10	43.75	0	0.00	43.80	10	1,663	0.60%
2024/04/09	2	44.60	0	0.00	44.30	2	1,641	0.12%
2024/04/08	0	0.00	4	43.70	44.35	-4	1,619	-0.25%
2024/04/03	0	0.00	15	42.97	43.10	-15	1,609	-0.93%
2024/04/02	10	43.50	0	0.00	43.50	10	1,615	0.62%
2024/04/01	0	0.00	0.3	43.50	43.50	-0.3	1,632	-0.02%
2024/03/21	0	0.00	0.1	43.20	43.30	-0.1	1,654	-0.01%
2024/03/20	0.1	42.60	0	0.00	42.50	0.1	1,656	0.01%
2024/03/19	2	42.95	0	0.00	42.70	2	1,644	0.12%
2024/03/18	1.1	42.42	2	42.35	42.65	-0.9	1,641	-0.05%
2024/03/13	8.1	43.48	0	0.00	43.35	8.1	1,580	0.51%
2024/03/12	0.1	44.90	0	0.00	44.80	0.1	1,519	0.00%
2024/03/11	10.1	45.20	0	0.00	45.15	10.1	1,509	0.67%
2024/03/08	15.1	46.60	6	45.12	45.15	9.1	1,515	0.60%
2024/03/07	10	46.10	0	0.00	46.40	10	1,496	0.67%
2024/03/05	0	0.00	30	47.27	46.80	-30	1,495	-2.01%