健亞 (4130)-永豐金-南投券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
20.00
漲跌
▼0.25
漲幅
-1.23%
成交量
113張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	0.1	20.19	0	0.00	20.00	0.1	395	0.03%
2025/04/18	0.2	20.34	1.1	20.30	20.25	-0.9	395	-0.23%
2025/04/17	0.1	20.40	0	20.30	20.30	0.1	397	0.02%
2025/04/16	0.9	20.40	1	20.50	20.25	-0.1	398	-0.02%
2025/04/15	1.2	20.35	0	0.00	20.50	1.2	396	0.30%
2025/04/10	0	0.00	1	20.45	20.65	-1	393	-0.25%
2025/04/08	1	19.30	0	0.00	19.50	1	381	0.26%
2025/04/07	1	19.45	0	0.00	19.50	1	376	0.27%
2025/03/26	0	22.45	0	0.00	21.80	0	364	0.00%
2025/03/25	4	21.66	1	21.65	21.90	3	364	0.82%
2025/03/24	1	23.00	0	0.00	23.00	1	335	0.30%
2025/03/21	1	23.20	0	0.00	23.15	1	335	0.30%
2025/03/13	0	23.65	0	0.00	23.25	0	336	0.00%
2025/03/11	1	23.40	0	0.00	23.50	1	334	0.30%
2025/03/03	0	0.00	2	23.35	23.35	-2	334	-0.60%
2025/02/26	0	23.90	0	0.00	23.95	0	330	0.00%
2025/02/25	2	24.08	0	0.00	24.10	2	330	0.60%
2025/02/24	0	0.00	2	24.53	24.30	-2	328	-0.61%
2025/02/18	0	0.00	1	24.00	24.00	-1	324	-0.31%
2025/02/17	0	0.00	1	24.30	24.25	-1	325	-0.31%
2025/02/12	0	0.00	1	23.95	23.75	-1	319	-0.31%
2025/02/07	1	23.75	0	23.70	23.75	1	312	0.31%
2025/02/05	4	23.15	0	0.00	23.15	4	306	1.30%
2025/01/20	1	24.25	0	0.00	23.70	1	283	0.35%
2025/01/17	0	0.00	1	25.80	25.20	-1	254	-0.39%
2025/01/15	1	24.85	10	24.97	24.85	-9	187	-4.82%
2025/01/14	0	0.00	1	22.95	22.95	-1	104	-0.96%
2025/01/10	0	0.00	1.2	21.32	21.15	-1.2	86	-1.38%
2025/01/09	0.2	20.92	0.2	20.80	20.85	0	84	-0.02%
2025/01/08	0.2	20.90	0	20.90	20.85	0.2	83	0.24%
2025/01/07	0	20.78	0.3	20.80	20.75	-0.3	84	-0.36%
2025/01/06	0.1	20.80	0	0.00	20.90	0.1	84	0.11%
2025/01/03	0.2	20.81	0.5	20.70	20.70	-0.2	86	-0.26%
2025/01/02	0.5	20.81	0.2	20.75	20.70	0.3	86	0.34%
2024/12/31	1.2	20.90	0	21.09	20.80	1.1	86	1.31%
2024/12/30	0	21.00	0.6	21.05	20.90	-0.6	88	-0.63%
2024/12/27	0.2	21.24	0	0.00	21.15	0.2	91	0.22%
2024/12/26	0.3	21.21	2.5	21.14	21.15	-2.2	93	-2.35%
2024/12/25	1.6	20.73	1.7	20.81	20.70	-0.1	93	-0.06%
2024/12/24	1.7	20.75	0.2	20.80	20.80	1.4	95	1.49%
2024/12/23	0.2	20.90	1.4	20.71	20.70	-1.2	95	-1.24%
2024/12/20	1.1	20.85	0	0.00	20.75	1.1	96	1.14%
2024/12/19	1.2	20.91	0	0.00	20.90	1.2	96	1.25%
2024/12/18	0.1	21.17	0.2	21.21	21.25	-0.1	94	-0.08%
2024/12/17	0.2	21.25	1	21.25	21.15	-0.8	96	-0.88%
2024/12/16	0.7	21.34	2.1	21.28	21.20	-1.4	96	-1.43%
2024/12/13	2.4	21.62	2	21.50	21.45	0.4	96	0.42%
2024/12/12	0.8	21.75	0	0.00	21.65	0.8	94	0.81%
2024/12/11	0.2	21.73	0	0.00	21.65	0.2	93	0.23%
2024/12/10	0	21.80	0.2	21.80	21.75	-0.2	94	-0.17%
2024/12/09	2.2	21.80	1.5	21.83	21.75	0.7	95	0.71%
2024/12/06	0.5	21.86	0.1	21.85	21.80	0.4	98	0.40%
2024/12/05	0.1	21.85	0	0.00	21.85	0.1	97	0.12%
2024/12/04	0	0.00	0.1	21.91	21.95	-0.1	97	-0.14%
2024/12/03	0.1	21.94	0.3	21.90	21.95	-0.2	97	-0.19%
2024/12/02	0.2	21.81	0	21.95	21.90	0.2	98	0.20%
2024/11/29	0.1	21.83	0.1	21.80	21.85	0.1	99	0.06%
2024/11/28	1.1	21.75	0.2	21.80	21.70	0.9	100	0.85%
2024/11/27	0.2	21.89	0.3	21.93	21.75	-0.1	100	-0.11%
2024/11/26	0.2	21.89	0.1	21.90	21.85	0.1	100	0.11%
2024/11/25	0.2	21.93	0.1	21.98	21.80	0.1	100	0.09%
2024/11/22	0.1	21.93	0.4	21.95	21.80	-0.3	101	-0.31%
2024/11/21	0.2	21.98	0	0.00	21.95	0.2	102	0.23%
2024/11/20	2.2	21.81	2.6	21.94	21.95	-0.4	102	-0.39%
2024/11/19	0.7	21.81	0	0.00	21.95	0.7	104	0.67%
2024/11/18	0.7	21.92	0	0.00	21.75	0.7	108	0.65%
2024/11/15	0.2	22.04	0.4	22.00	21.90	-0.2	108	-0.18%
2024/11/14	1.3	22.08	1	22.05	21.90	0.3	108	0.30%
2024/11/13	0.5	22.32	0	0.00	22.20	0.5	107	0.44%
2024/11/12	0.3	22.24	0	0.00	22.30	0.3	107	0.26%
2024/11/11	0.2	22.27	0	0.00	22.30	0.2	108	0.17%
2024/11/08	0.1	22.40	0	22.40	22.30	0.1	109	0.11%
2024/11/07	0	22.45	0.2	22.40	22.35	-0.2	111	-0.21%
2024/11/06	0.1	22.45	1	22.30	22.35	-0.9	114	-0.76%
2024/11/05	0.3	22.62	0	22.70	22.30	0.3	120	0.22%
2024/11/04	0.3	22.34	0	0.00	22.20	0.3	127	0.22%
2024/11/01	1	22.11	0	0.00	22.35	1	137	0.75%
2024/10/30	0.5	22.51	0.2	22.42	22.30	0.4	140	0.27%
2024/10/29	0.2	22.52	1.5	22.42	22.45	-1.3	141	-0.91%
2024/10/28	1.5	22.56	0.6	22.43	22.55	0.9	142	0.61%
2024/10/25	1.6	22.56	0.3	22.63	22.40	1.3	144	0.87%
2024/10/24	0.3	22.79	0	0.00	22.70	0.3	146	0.21%
2024/10/23	0	22.75	0.1	22.67	22.80	-0.1	148	-0.07%
2024/10/22	0.1	22.54	0	22.40	22.45	0.1	146	0.07%
2024/10/21	0	22.30	0	0.00	22.35	0	149	0.01%
2024/10/18	0	0.00	0	22.30	22.25	0	153	-0.01%
2024/10/17	0	22.30	0.1	22.30	22.30	-0.1	158	-0.06%
2024/10/16	0.1	22.20	0.1	22.20	22.15	0	160	0.00%
2024/10/15	0.1	22.25	0.7	22.34	22.20	-0.6	163	-0.37%
2024/10/14	0.3	22.20	0	0.00	22.20	0.3	165	0.21%
2024/10/11	0.1	22.39	0	0.00	22.35	0.1	166	0.09%
2024/10/09	0.2	22.74	1	22.40	22.40	-0.8	169	-0.47%
2024/10/08	2	22.89	0.5	23.00	22.75	1.5	169	0.90%
2024/10/07	0.5	23.15	0.7	23.20	23.10	-0.2	176	-0.10%
2024/10/04	0.6	23.00	1.1	23.07	23.20	-0.5	178	-0.26%
2024/10/01	2.1	22.95	0.4	23.00	23.00	1.7	178	0.93%
2024/09/30	0.4	23.15	1.7	23.23	23.25	-1.3	179	-0.70%
2024/09/27	0.4	22.86	0	0.00	22.95	0.4	179	0.22%
2024/09/26	0.1	22.82	0.3	22.95	22.75	-0.2	180	-0.11%
2024/09/25	0.5	22.76	0.1	22.65	22.75	0.4	181	0.24%
2024/09/24	0	22.64	0	22.75	22.60	0	183	0.00%
2024/09/23	0.1	22.25	0.2	22.52	22.65	-0.1	188	-0.04%
2024/09/20	0.1	22.35	0.1	22.30	22.35	0	191	-0.02%
2024/09/19	0.2	22.12	0.1	22.35	22.30	0.1	193	0.05%
2024/09/18	0.1	22.03	1.8	22.23	22.05	-1.7	195	-0.88%
2024/09/16	0.7	21.94	0	21.93	21.95	0.7	197	0.36%
2024/09/13	0.1	21.75	0	0.00	21.85	0.1	198	0.03%
2024/09/12	0.1	21.60	0.7	21.60	21.80	-0.6	201	-0.30%
2024/09/11	0.5	21.70	1.1	21.63	21.55	-0.6	202	-0.31%
2024/09/10	0.9	21.86	0	0.00	21.60	0.9	204	0.43%
2024/09/09	1	21.66	1	21.95	21.50	0	205	0.02%
2024/09/06	0.2	22.07	0	0.00	22.20	0.2	203	0.08%
2024/09/05	0.2	21.95	0.6	21.91	22.00	-0.3	205	-0.16%
2024/09/04	0.5	21.95	0	0.00	21.90	0.5	208	0.23%
2024/09/03	2.1	22.25	1.1	22.41	22.25	1	209	0.46%
2024/09/02	0.1	22.45	0	0.00	22.10	0.1	208	0.06%
2024/08/30	0	0.00	1	22.85	22.65	-1	209	-0.48%
2024/08/29	0	0.00	0	22.55	22.60	0	208	-0.01%
2024/08/28	0	22.39	0.2	22.58	22.55	-0.1	210	-0.07%
2024/08/27	0.1	22.34	0	22.43	22.30	0.1	213	0.03%
2024/08/26	0.1	22.35	0.2	22.40	22.40	-0.1	213	-0.06%
2024/08/23	0.1	22.35	0.1	22.38	22.35	0	215	0.00%
2024/08/22	1.2	22.38	0.8	22.41	22.35	0.4	215	0.18%
2024/08/21	0.8	22.50	1.6	22.49	22.40	-0.8	220	-0.35%
2024/08/20	2.6	23.08	2	23.08	23.40	0.6	219	0.27%
2024/08/19	1	22.70	2.2	22.90	22.95	-1.2	216	-0.55%
2024/08/15	0.2	22.55	0	0.00	22.55	0.2	218	0.09%
2024/08/14	0.3	22.59	2.2	22.49	22.45	-2	221	-0.90%
2024/08/13	2.7	22.53	1	22.55	22.40	1.7	224	0.75%
2024/08/12	2.2	22.61	1.4	22.58	22.55	0.8	224	0.37%
2024/08/09	1.1	22.61	2	22.55	22.55	-0.9	224	-0.38%
2024/08/08	0.7	22.65	0	0.00	22.60	0.7	226	0.31%
2024/08/07	0.1	22.46	1	22.00	22.35	-0.9	226	-0.38%
2024/08/06	1	21.65	0.1	21.52	21.35	0.9	224	0.41%
2024/08/05	1.1	22.57	0	0.00	21.65	1.1	221	0.51%
2024/08/02	0.4	23.02	1	23.00	22.90	-0.6	213	-0.27%
2024/08/01	0.6	23.39	0.1	23.25	23.20	0.5	212	0.24%
2024/07/31	0.3	23.34	3.1	23.10	23.00	-2.9	215	-1.32%
2024/07/30	3.8	22.94	1.2	22.91	23.10	2.7	217	1.22%
2024/07/29	1.7	23.22	1	23.00	23.00	0.7	216	0.31%
2024/07/26	3	23.40	2.2	23.26	23.25	0.8	214	0.39%
2024/07/23	1.7	24.04	2.6	23.66	23.65	-0.9	213	-0.42%
2024/07/22	4.1	23.65	2.1	23.45	23.40	2	214	0.95%
2024/07/19	1.9	24.21	0	0.00	23.90	1.9	211	0.89%
2024/07/18	1.2	24.07	2	24.33	24.40	-0.8	209	-0.40%
2024/07/17	0.9	24.28	0.2	24.17	24.20	0.8	206	0.37%
2024/07/16	0.3	24.19	0.2	24.22	24.20	0.1	205	0.03%
2024/07/15	0.1	24.13	2	24.33	24.20	-1.9	206	-0.92%
2024/07/12	0.5	24.20	1.1	24.10	24.10	-0.6	204	-0.29%
2024/07/11	0.2	24.26	0	0.00	24.05	0.2	205	0.09%
2024/07/10	2.5	24.22	2.1	24.25	24.30	0.4	207	0.20%
2024/07/09	4.9	24.29	0.1	24.10	24.05	4.8	208	2.30%
2024/07/08	0.3	24.68	0	0.00	24.60	0.3	204	0.14%
2024/07/05	0	24.78	0	0.00	24.75	0	206	0.01%
2024/07/02	1	24.65	0	0.00	24.75	1	207	0.48%
2024/06/27	0	0.00	1.1	25.04	24.70	-1.1	201	-0.56%
2024/06/26	0.1	24.74	1.5	24.74	24.65	-1.5	195	-0.76%
2024/06/25	1.4	24.43	0	0.00	24.45	1.4	192	0.75%
2024/06/24	0.2	24.54	3.1	24.76	24.55	-2.9	192	-1.53%
2024/06/21	0.6	24.49	0	0.00	24.45	0.6	191	0.29%
2024/06/20	0.5	24.52	0	0.00	24.40	0.5	190	0.28%
2024/06/19	2	24.45	0	0.00	24.35	2	190	1.05%
2024/06/17	0	0.00	1	24.80	24.80	-1	190	-0.52%
2024/06/14	0	0.00	0	24.60	24.65	0	188	-0.02%
2024/06/12	1	24.35	0	0.00	24.30	1	189	0.53%
2024/06/11	0	0.00	1	24.70	24.55	-1	189	-0.53%
2024/06/06	0	0.00	0.1	24.36	24.25	-0.1	191	-0.05%
2024/06/05	0.1	24.15	0	24.35	24.35	0.1	193	0.04%
2024/06/04	0	24.30	0.2	24.20	24.15	-0.2	197	-0.09%
2024/06/03	0.1	24.18	1	24.40	24.25	-0.9	200	-0.45%
2024/05/31	0.1	24.10	0	0.00	24.05	0.1	201	0.06%
2024/05/30	0	24.00	0	0.00	24.00	0	200	0.00%
2024/05/27	0	0.00	1	24.20	23.95	-1	204	-0.49%
2024/05/24	1	23.85	0	0.00	24.00	1	201	0.50%
2024/05/23	1	23.95	0	0.00	23.95	1	204	0.49%
2024/05/21	0	0.00	0.1	24.50	24.15	-0.1	219	-0.05%
2024/05/20	0	24.55	0	24.35	24.40	0	220	0.01%
2024/05/17	0.1	24.20	2.1	24.15	24.20	-2	219	-0.91%
2024/05/16	0.1	23.97	3.4	23.95	23.90	-3.3	219	-1.51%
2024/05/15	0.4	23.88	0.2	23.90	23.90	0.2	221	0.08%
2024/05/14	0.2	23.89	1	23.75	23.90	-0.8	225	-0.35%
2024/05/13	1.8	23.76	0	0.00	23.70	1.8	229	0.79%
2024/05/10	1.2	23.81	0	0.00	23.85	1.2	229	0.52%
2024/05/09	1	23.95	0	0.00	23.85	1	227	0.44%
2024/05/08	0	0.00	0.6	24.10	24.10	-0.6	225	-0.27%
2024/05/07	0.2	24.00	0	24.10	24.05	0.2	224	0.08%
2024/05/06	0.4	24.10	1.1	24.05	24.00	-0.7	223	-0.33%
2024/05/03	1.9	24.14	2.1	24.06	24.05	-0.3	220	-0.12%
2024/05/02	0.4	24.34	0.2	24.35	24.45	0.2	217	0.10%
2024/04/30	4.2	24.35	3	24.30	24.45	1.2	215	0.54%
2024/04/29	0	24.20	0.5	24.20	24.35	-0.4	214	-0.20%
2024/04/26	0.3	24.10	0	0.00	24.05	0.3	212	0.16%
2024/04/25	0.1	24.13	0.1	24.20	24.10	0	212	0.02%
2024/04/24	0.1	24.30	0	24.20	24.30	0	215	0.02%
2024/04/23	0	24.19	1.2	24.15	24.25	-1.1	218	-0.51%