• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.221.812.621.9421.95-0.4102-0.39%
2024/11/190.721.8100.0021.950.71040.67%
2024/11/180.721.9200.0021.750.71080.65%
2024/11/150.222.040.422.0021.90-0.2108-0.18%
2024/11/141.322.08122.0521.900.31080.30%
2024/11/130.522.3200.0022.200.51070.44%
2024/11/120.322.2400.0022.300.31070.26%
2024/11/110.222.2700.0022.300.21080.17%
2024/11/080.122.40022.4022.300.11090.11%
2024/11/07022.450.222.4022.35-0.2111-0.21%
2024/11/060.122.45122.3022.35-0.9114-0.76%
2024/11/050.322.62022.7022.300.31200.22%
2024/11/040.322.3400.0022.200.31270.22%
2024/11/01122.1100.0022.3511370.75%
2024/10/300.522.510.222.4222.300.41400.27%
2024/10/290.222.521.522.4222.45-1.3141-0.91%
2024/10/281.522.560.622.4322.550.91420.61%
2024/10/251.622.560.322.6322.401.31440.87%
2024/10/240.322.7900.0022.700.31460.21%
2024/10/23022.750.122.6722.80-0.1148-0.07%
2024/10/220.122.54022.4022.450.11460.07%
2024/10/21022.3000.0022.3501490.01%
2024/10/1800.00022.3022.250153-0.01%
2024/10/17022.300.122.3022.30-0.1158-0.06%
2024/10/160.122.200.122.2022.1501600.00%
2024/10/150.122.250.722.3422.20-0.6163-0.37%
2024/10/140.322.2000.0022.200.31650.21%
2024/10/110.122.3900.0022.350.11660.09%
2024/10/090.222.74122.4022.40-0.8169-0.47%
2024/10/08222.890.523.0022.751.51690.90%
2024/10/070.523.150.723.2023.10-0.2176-0.10%
2024/10/040.623.001.123.0723.20-0.5178-0.26%
2024/10/012.122.950.423.0023.001.71780.93%
2024/09/300.423.151.723.2323.25-1.3179-0.70%
2024/09/270.422.8600.0022.950.41790.22%
2024/09/260.122.820.322.9522.75-0.2180-0.11%
2024/09/250.522.760.122.6522.750.41810.24%
2024/09/24022.64022.7522.6001830.00%
2024/09/230.122.250.222.5222.65-0.1188-0.04%
2024/09/200.122.350.122.3022.350191-0.02%
2024/09/190.222.120.122.3522.300.11930.05%
2024/09/180.122.031.822.2322.05-1.7195-0.88%
2024/09/160.721.94021.9321.950.71970.36%
2024/09/130.121.7500.0021.850.11980.03%
2024/09/120.121.600.721.6021.80-0.6201-0.30%
2024/09/110.521.701.121.6321.55-0.6202-0.31%
2024/09/100.921.8600.0021.600.92040.43%
2024/09/09121.66121.9521.5002050.02%
2024/09/060.222.0700.0022.200.22030.08%
2024/09/050.221.950.621.9122.00-0.3205-0.16%
2024/09/040.521.9500.0021.900.52080.23%
2024/09/032.122.251.122.4122.2512090.46%
2024/09/020.122.4500.0022.100.12080.06%
2024/08/3000.00122.8522.65-1209-0.48%
2024/08/2900.00022.5522.600208-0.01%
2024/08/28022.390.222.5822.55-0.1210-0.07%
2024/08/270.122.34022.4322.300.12130.03%
2024/08/260.122.350.222.4022.40-0.1213-0.06%
2024/08/230.122.350.122.3822.3502150.00%
2024/08/221.222.380.822.4122.350.42150.18%
2024/08/210.822.501.622.4922.40-0.8220-0.35%
2024/08/202.623.08223.0823.400.62190.27%
2024/08/19122.702.222.9022.95-1.2216-0.55%
2024/08/150.222.5500.0022.550.22180.09%
2024/08/140.322.592.222.4922.45-2221-0.90%
2024/08/132.722.53122.5522.401.72240.75%
2024/08/122.222.611.422.5822.550.82240.37%
2024/08/091.122.61222.5522.55-0.9224-0.38%
2024/08/080.722.6500.0022.600.72260.31%
2024/08/070.122.46122.0022.35-0.9226-0.38%
2024/08/06121.650.121.5221.350.92240.41%
2024/08/051.122.5700.0021.651.12210.51%
2024/08/020.423.02123.0022.90-0.6213-0.27%
2024/08/010.623.390.123.2523.200.52120.24%
2024/07/310.323.343.123.1023.00-2.9215-1.32%
2024/07/303.822.941.222.9123.102.72171.22%
2024/07/291.723.22123.0023.000.72160.31%
2024/07/26323.402.223.2623.250.82140.39%
2024/07/231.724.042.623.6623.65-0.9213-0.42%
2024/07/224.123.652.123.4523.4022140.95%
2024/07/191.924.2100.0023.901.92110.89%
2024/07/181.224.07224.3324.40-0.8209-0.40%
2024/07/170.924.280.224.1724.200.82060.37%
2024/07/160.324.190.224.2224.200.12050.03%
2024/07/150.124.13224.3324.20-1.9206-0.92%
2024/07/120.524.201.124.1024.10-0.6204-0.29%
2024/07/110.224.2600.0024.050.22050.09%
2024/07/102.524.222.124.2524.300.42070.20%
2024/07/094.924.290.124.1024.054.82082.30%
2024/07/080.324.6800.0024.600.32040.14%
2024/07/05024.7800.0024.7502060.01%
2024/07/02124.6500.0024.7512070.48%
2024/06/2700.001.125.0424.70-1.1201-0.56%
2024/06/260.124.741.524.7424.65-1.5195-0.76%
2024/06/251.424.4300.0024.451.41920.75%
2024/06/240.224.543.124.7624.55-2.9192-1.53%
2024/06/210.624.4900.0024.450.61910.29%
2024/06/200.524.5200.0024.400.51900.28%
2024/06/19224.4500.0024.3521901.05%
2024/06/1700.00124.8024.80-1190-0.52%
2024/06/1400.00024.6024.650188-0.02%
2024/06/12124.3500.0024.3011890.53%
2024/06/1100.00124.7024.55-1189-0.53%
2024/06/0600.000.124.3624.25-0.1191-0.05%
2024/06/050.124.15024.3524.350.11930.04%
2024/06/04024.300.224.2024.15-0.2197-0.09%
2024/06/030.124.18124.4024.25-0.9200-0.45%
2024/05/310.124.1000.0024.050.12010.06%
2024/05/30024.0000.0024.0002000.00%
2024/05/2700.00124.2023.95-1204-0.49%
2024/05/24123.8500.0024.0012010.50%
2024/05/23123.9500.0023.9512040.49%
2024/05/2100.000.124.5024.15-0.1219-0.05%
2024/05/20024.55024.3524.4002200.01%
2024/05/170.124.202.124.1524.20-2219-0.91%
2024/05/160.123.973.423.9523.90-3.3219-1.51%
2024/05/150.423.880.223.9023.900.22210.08%
2024/05/140.223.89123.7523.90-0.8225-0.35%
2024/05/131.823.7600.0023.701.82290.79%
2024/05/101.223.8100.0023.851.22290.52%
2024/05/09123.9500.0023.8512270.44%
2024/05/0800.000.624.1024.10-0.6225-0.27%
2024/05/070.224.00024.1024.050.22240.08%
2024/05/060.424.101.124.0524.00-0.7223-0.33%
2024/05/031.924.142.124.0624.05-0.3220-0.12%
2024/05/020.424.340.224.3524.450.22170.10%
2024/04/304.224.35324.3024.451.22150.54%
2024/04/29024.200.524.2024.35-0.4214-0.20%
2024/04/260.324.1000.0024.050.32120.16%
2024/04/250.124.130.124.2024.1002120.02%
2024/04/240.124.30024.2024.3002150.02%
2024/04/23024.191.224.1524.25-1.1218-0.51%
2024/04/221.223.860.623.8823.900.52170.24%
2024/04/190.323.870.323.8823.8002170.02%
2024/04/180.124.2100.0024.300.12150.03%
2024/04/170.524.380.724.2024.15-0.1215-0.06%
2024/04/160.124.5100.0023.950.12160.05%
2024/04/151.624.740.224.6024.551.32160.61%
2024/04/120.224.9500.0024.950.22150.11%
2024/03/29125.000.525.0025.000.52220.22%
2024/03/2800.00125.2025.05-1224-0.45%
2024/03/27025.00024.9525.000224-0.01%
2024/03/262.124.7000.0024.702.12260.92%
2024/03/250.125.09125.1025.00-1225-0.42%
2024/03/220.124.89024.9524.900.12270.04%
2024/03/2100.001024.8724.70-10230-4.34%
2024/03/201.324.8100.0024.751.32300.55%
2024/03/19025.0000.0024.9502310.00%
2024/03/180.124.9500.0025.000.12320.03%
2024/03/13125.15125.5525.1502360.00%
2024/03/1200.000.525.1725.15-0.5237-0.19%
2024/03/110.525.200.725.1025.10-0.3237-0.11%
2024/03/081.225.240.225.0425.0512410.42%
2024/03/070.225.7000.0025.700.22440.10%
2024/03/060.225.70025.8525.750.22470.06%
2024/03/050.325.950.225.7625.750.12460.04%
2024/03/040.226.07126.0026.00-0.8251-0.31%
2024/03/01026.20026.0126.300256-0.01%
2024/02/27025.830.525.7625.80-0.4272-0.16%
2024/02/260.425.720.225.7325.800.22740.09%
2024/02/230.225.740.225.7525.60-0.1273-0.03%
2024/02/220.325.89125.9226.10-0.7271-0.27%
2024/02/210.625.760.125.7525.600.52590.21%
2024/02/200.325.5800.0025.600.32580.10%
2024/02/190.225.600.125.7025.500.12590.05%
2024/02/160.125.60125.4025.60-0.9257-0.35%
2024/02/150.325.332.125.2025.35-1.8257-0.69%
2024/02/051.324.5000.0024.351.32540.53%
2024/02/02024.90025.0124.9002560.00%
2024/02/01024.8000.0024.9502580.02%
2024/01/311.125.0100.0025.001.12570.41%
2024/01/300.325.150.325.1725.1002640.00%
2024/01/29025.24025.5525.4002680.01%
2024/01/260.225.6400.0025.450.22770.07%
2024/01/250.125.530.125.8425.5002830.01%
2024/01/240.125.6300.0025.700.12940.03%
2024/01/2300.000.125.5525.60-0.1299-0.03%
2024/01/220.125.580.125.3525.450311-0.01%
2024/01/1900.001.525.2025.35-1.5331-0.45%
2024/01/181.224.91525.1025.00-3.8333-1.15%
2024/01/170.425.520.425.4325.2503300.01%
2024/01/160.426.030.125.9025.850.33260.10%
2024/01/15026.050.326.2026.20-0.3327-0.08%
2024/01/120.325.99125.9126.00-0.7329-0.22%
2024/01/110.625.6700.0025.950.63300.17%
2024/01/100.226.25025.5025.650.23370.05%
2024/01/091.326.0200.0025.901.33410.37%
2024/01/08026.180.126.3726.35-0.1342-0.02%
2024/01/050.126.340.426.3126.20-0.3341-0.09%
2024/01/040.326.380.226.4126.250.23420.05%
2024/01/030.226.610.326.6026.50-0.1342-0.02%
2024/01/020.326.650.126.6526.700.23400.05%
2023/12/290.126.560.426.6426.60-0.2342-0.07%
2023/12/281.126.7600.0026.701.13420.32%
2023/12/270.326.991.127.1726.90-0.9343-0.25%
2023/12/260.126.540.126.5026.800.13390.02%
2023/12/250.126.6200.0026.450.13340.02%
2023/12/2200.00626.6026.55-6333-1.80%
2023/12/2000.000.226.9026.65-0.2331-0.05%
2023/12/190.226.75026.6026.550.13300.04%
2023/12/18126.80127.2026.800328-0.01%
2023/12/15026.880.426.8026.85-0.4327-0.12%
2023/12/140.226.8200.0026.750.23290.07%
2023/12/130.126.880.126.9526.850329-0.01%
2023/12/121.126.870.126.9026.9513310.30%
2023/12/110.227.451.127.2627.25-0.8332-0.25%
2023/12/080.327.6300.0027.450.33310.10%
2023/12/071.327.710.127.7027.701.23290.36%
2023/12/060.627.710.127.6427.750.43260.13%
2023/12/050.127.880.427.7027.80-0.3326-0.09%
2023/12/040.228.240.128.1928.250.13220.03%
2023/12/010.227.991.428.0227.90-1.2316-0.38%
2023/11/300.127.6000.0027.650.13100.04%
2023/11/290.427.543.127.5627.55-2.7314-0.85%
2023/11/281.127.690.227.4827.500.93150.28%
2023/11/272.228.1231.527.9227.90-29.3321-9.12%
2023/11/24027.15127.3027.20-1303-0.32%
2023/11/221.126.950.127.1227.0513210.32%
2023/11/210.427.110.227.0127.050.23450.04%
2023/11/200.127.2400.0027.100.13470.04%
2023/11/170.127.1700.0027.250.13460.03%
2023/11/1600.00027.0527.150346-0.01%
2023/11/15026.80026.7026.7503440.00%
2023/11/14026.750.126.7026.65-0.1344-0.03%
2023/11/130.126.720.426.5226.70-0.2344-0.07%
2023/11/100.126.8500.0026.650.13440.03%
2023/11/090.227.08127.2527.25-0.8340-0.24%
2023/11/080.827.010.127.1527.050.73510.20%
2023/11/073.427.38127.7027.202.43580.66%
2023/11/061027.4000.0027.40103592.78%
2023/11/032026.90427.2026.90163574.47%
2023/11/0100.002.326.5526.85-2.3346-0.65%
2023/10/312.126.1500.0025.902.13370.62%
2023/10/300.226.560.126.7326.4003390.01%
2023/10/272.126.513.526.5426.55-1.3332-0.40%
2023/10/260.425.37025.2525.400.43190.13%
2023/10/25025.700.225.6225.65-0.2323-0.06%
2023/10/240.225.6500.0025.650.23250.07%
2023/10/2300.000.125.5025.35-0.1336-0.04%
2023/10/201.125.3000.0025.201.13400.33%
2023/10/18125.800.125.3025.250.93690.24%
2023/10/170.125.920.126.0225.9003710.00%
2023/10/160.126.55126.2526.50-0.9375-0.25%
2023/10/13125.800.225.8225.850.83840.21%
2023/10/12025.8000.0025.8503940.01%
2023/10/110.125.7500.0025.650.14020.02%
2023/10/060.126.3000.0026.150.14140.02%
2023/10/05026.100.226.0026.20-0.2429-0.04%
2023/10/040.126.1000.0025.950.14380.02%
2023/10/03026.4000.0026.0504440.01%
2023/10/020.126.610.226.7726.60-0.1447-0.02%
2023/09/280.126.57026.4026.400.14690.02%
2023/09/270.126.420.126.4826.4004930.00%
2023/09/260.126.5800.0026.400.15020.01%
2023/09/25027.800.526.6526.80-0.5509-0.10%
2023/09/220.226.4500.0026.450.25560.03%
2023/09/211.126.5600.0026.451.15840.18%
2023/09/200.326.980.426.9526.75-0.1598-0.01%
2023/09/191.427.220.127.2027.051.36150.20%
2023/09/18027.660.327.5027.55-0.3615-0.05%
2023/09/150.427.461.127.3427.45-0.7620-0.11%
2023/09/140.927.380.127.4527.250.86320.13%
2023/09/135.327.230.227.1527.305.16340.81%
2023/09/120.227.080.227.1527.1506390.00%
2023/09/11027.210.327.2927.25-0.2650-0.04%
2023/09/080.227.33027.5027.300.26600.03%
2023/09/070.127.2500.0027.000.16750.02%
2023/09/060.127.471.127.2527.20-1688-0.14%
2023/09/050.627.4100.0027.400.66930.09%
2023/09/040.327.6600.0027.400.37040.04%
2023/09/011.227.800.227.5527.6017070.14%
2023/08/310.228.161.228.0227.75-1712-0.14%
2023/08/300.127.340.127.6527.5007140.00%
2023/08/290.227.340.327.2327.25-0.1749-0.01%
2023/08/281.227.5800.0027.151.27850.16%
2023/08/251.126.57227.8128.05-1776-0.12%
2023/08/24027.146.326.9326.80-6.2765-0.81%
2023/08/230.126.36026.8026.500.17820.01%
2023/08/220.226.600.126.5526.550.18140.01%
2023/08/210.126.65026.6526.650.18490.01%
2023/08/18126.5000.0026.6018940.11%
2023/08/17026.4500.0026.6009730.00%
2023/07/26127.800.427.7027.750.71,3490.05%
2023/07/21128.3500.0028.0011,3880.07%
2023/07/20129.05129.6028.8001,3810.00%
2023/07/19128.35128.7529.0001,3820.00%
2023/07/18129.0500.0028.5511,3910.07%
2023/07/1700.00129.4529.30-11,412-0.07%
2023/07/12129.0500.0028.7511,4200.07%
2023/07/06130.05530.1529.90-41,449-0.28%
2023/07/05530.80130.6030.8541,4370.28%
2023/07/04130.20130.6530.1001,4530.00%
2023/07/03130.1500.0030.4011,4640.07%
2023/06/30331.12230.9530.3011,4660.07%
2023/06/29130.55230.6030.75-11,427-0.07%
2023/06/28130.0500.0030.2011,4030.07%
2023/06/2700.00029.6529.7001,3970.00%
2023/06/16129.05129.6529.3501,3750.00%
2023/06/13129.85629.8729.70-51,381-0.36%
2023/06/0900.00130.3530.25-11,381-0.07%
2023/06/08129.7500.0029.8011,4100.07%
2023/06/06129.8500.0029.9511,5250.07%
2023/06/05129.85330.1730.20-21,526-0.13%
2023/06/02230.3000.0030.2021,5250.13%
2023/06/0100.00130.3030.80-11,499-0.07%
2023/05/30129.9000.0029.2011,4750.07%
2023/05/29229.8500.0029.8521,4730.14%
2023/05/26229.8500.0029.6521,4880.13%
2023/05/25331.1500.0030.8031,4690.20%
2023/05/24831.53331.4031.4551,4460.35%
2023/05/23130.65131.3531.3001,4270.00%
2023/05/19229.9000.0029.7021,3390.15%
2023/05/1800.00029.3529.5501,3070.00%
2023/05/17028.50028.9329.0001,3240.00%
2023/05/16027.690.128.1028.1501,3630.00%
2023/05/152.127.480.127.3027.3021,4240.14%
2023/05/110.129.0400.0028.150.11,8310.01%
2023/05/10029.550.130.1830.30-0.11,823-0.01%
2023/05/09029.44030.0529.8501,8010.00%
2023/05/080.129.534.129.1529.10-41,831-0.22%
2023/05/050.130.01030.4029.850.11,8310.01%
2023/05/04029.800.130.2330.45-0.11,824-0.01%
2023/05/034.130.20630.2329.90-1.91,815-0.10%
2023/05/02730.4118.229.9330.20-11.11,799-0.62%
2023/04/2813.229.092.228.3929.30111,7470.63%
2023/04/270.126.870.126.9127.2001,7120.00%
2023/04/260.126.7100.0026.900.11,7480.01%
2023/04/25127.050.127.7026.850.91,7890.05%
2023/04/240.127.50127.5027.60-0.91,804-0.05%
2023/04/211.127.0800.0026.901.11,8210.06%
2023/04/201.128.491.328.1627.95-0.31,858-0.01%
2023/04/191.328.261.228.1929.100.11,8670.00%
2023/04/181.228.20128.4028.100.11,9280.01%
2023/04/170.128.170.428.0528.10-0.32,029-0.01%
2023/04/140.228.05528.2427.95-4.82,101-0.23%
2023/04/130.228.346.528.3028.25-6.32,198-0.29%
2023/04/124.227.991.127.7627.903.22,2620.14%
2023/04/110.127.010.226.9027.00-0.12,372-0.01%
2023/04/100.327.1100.0026.850.32,4930.01%
2023/04/0713.127.492.127.5627.35112,6890.41%
2023/04/06026.951.327.1827.00-1.23,028-0.04%
2023/03/311.326.42126.1026.100.33,3660.01%
2023/03/3000.00226.4526.35-23,651-0.05%
2023/03/28226.9300.0026.6524,3510.05%
2023/03/27027.6000.0027.3005,0160.00%
2023/03/2400.00127.5527.50-15,524-0.02%
2023/03/23127.15127.2527.2505,8140.00%
2023/03/22127.30127.2527.2506,2750.00%
2023/03/21127.10227.2527.20-16,437-0.02%
2023/03/16126.55226.2526.10-16,654-0.02%
2023/03/15127.2600.0027.2016,7000.02%
2023/03/10730.24229.9029.3556,6710.07%
2023/03/09128.85329.7030.15-26,589-0.03%
2023/03/0800.00129.1528.90-16,540-0.02%
2023/03/07129.70129.4529.3506,5320.00%
2023/03/03129.30329.5029.60-26,540-0.03%
2023/03/02129.05129.2529.2506,5260.00%
2023/02/24429.10128.7528.7536,5040.05%
2023/02/20330.0000.0030.2536,4320.05%
2023/02/15229.5500.0029.2526,3820.03%
2023/02/141230.531030.3030.1526,3470.03%
2023/02/1300.00131.0531.10-16,295-0.02%
2023/02/102.431.35230.8031.150.46,2250.01%
2023/02/09631.0800.0032.1566,0270.10%
2023/02/08129.7000.0029.2515,7940.02%
2023/02/07029.507.129.5529.70-7.15,760-0.12%
2023/02/060.129.200.329.6029.00-0.25,7320.00%
2023/02/031.428.711.228.9628.600.25,6840.00%
2023/02/020.228.740.129.0229.050.15,6640.00%
2023/02/017.128.36228.5328.605.15,6430.09%
2023/01/31228.2000.0028.1525,6250.04%
2023/01/1600.00128.4028.80-15,567-0.02%
2023/01/13128.0000.0028.0015,5280.02%
2023/01/1100.000.228.7028.15-0.25,4550.00%
2023/01/100.228.57028.4528.600.25,4280.00%
2023/01/09029.200.129.2329.30-0.15,3750.00%
2023/01/060.129.1200.0029.000.15,3330.00%
2022/12/29233.18132.9532.7514,8670.02%
2022/12/2800.000.333.4532.35-0.34,730-0.01%
2022/12/2732.134.3531.134.1133.801.14,6060.02%
2022/12/267.236.747.137.4836.600.14,4010.00%
2022/12/234.136.315.436.5836.30-1.24,027-0.03%
2022/12/226.437.15736.2736.15-0.63,672-0.02%
2022/12/211137.138.237.3237.002.83,3860.08%
2022/12/20136.90736.7535.30-62,965-0.20%
2022/12/192739.592340.1339.2042,6870.15%
2022/12/16437.20338.1038.0512,0200.05%
2022/12/157034.047233.9834.80-21,511-0.13%
2022/12/14733.44633.6633.6011,2180.08%
2022/12/1300.000.132.8032.80-0.1754-0.01%
2022/12/12028.206.127.3129.85-6.1593-1.02%
2022/12/093.126.76226.9027.151.14510.24%
2022/12/08126.650.126.5926.700.94240.20%
2022/12/071.125.93526.2026.40-3.9374-1.04%
2022/12/06225.400.125.5625.301.93240.58%
2022/12/052.125.167.425.7325.80-5.3313-1.68%
2022/12/021.424.52324.7424.70-1.7300-0.57%
2022/12/013.924.56524.5224.50-1.1306-0.37%
2022/11/304.224.791.425.0724.602.83260.86%
2022/11/290.424.410.424.8024.850349-0.01%
2022/11/284.525.05725.4124.65-2.5357-0.71%
2022/11/25024.600.124.5724.55-0.1372-0.03%
2022/11/243.123.8500.0023.803.15090.61%
2022/11/1800.00124.0523.90-1584-0.17%
2022/11/1700.00122.6123.00-1598-0.17%
2022/11/16022.450.122.4822.50-0.1620-0.02%
2022/11/150.122.370.222.5422.35-0.2686-0.02%
2022/11/140.122.691.322.3922.30-1.2694-0.18%
2022/11/110.522.620.122.6022.450.47210.05%
2022/11/10022.400.122.9822.40-0.1722-0.01%
2022/11/09022.500.122.5422.4507240.00%
2022/11/080.222.330.522.3322.30-0.3725-0.04%
2022/11/07022.4000.0022.2007250.00%
2022/11/0400.00022.2522.0007290.00%
2022/11/030.422.0100.0022.000.47300.05%
2022/11/02022.1500.0022.0507310.00%
2022/11/01021.96122.0021.95-1733-0.13%
2022/10/310.121.500.121.5021.5007340.00%
2022/10/280.121.6500.0021.350.17400.01%
2022/10/2700.001.121.6221.70-1.1747-0.15%
2022/10/260.621.1800.0021.200.67570.07%
2022/10/251.621.5900.0021.201.67630.21%
2022/10/20122.0000.0021.9018600.12%
2022/10/1800.00122.4422.40-1890-0.12%
2022/10/170.621.900.322.0322.050.38920.03%
2022/10/142.422.22222.3322.350.48910.05%
2022/10/130.222.7500.0021.600.28920.03%
2022/10/120.123.1800.0023.200.18890.01%
2022/10/11323.35223.0023.0018900.11%
2022/10/070.324.000.125.1224.000.38930.03%
2022/10/060.323.9800.0023.900.39090.04%
2022/10/050.224.180.324.0024.15-0.1918-0.02%
2022/10/040.124.00024.2524.1009230.00%
2022/10/030.223.75024.1523.650.29260.02%
2022/09/301.323.26123.6523.950.39330.03%
2022/09/28124.0500.0023.7019320.11%
2022/09/2700.00124.4524.60-1928-0.11%
2022/09/26424.3300.0024.0049290.43%
2022/09/23125.3500.0025.1019260.11%
2022/09/22125.35525.7325.80-4940-0.43%
2022/09/21125.4500.0025.4019590.10%
2022/09/19226.0000.0025.5529680.21%
2022/09/16226.5300.0026.3529690.21%
2022/09/15126.9500.0026.9519750.10%
2022/09/14126.45127.2527.3509910.00%
2022/09/13027.40227.5827.40-2994-0.20%
2022/09/12126.00326.6326.55-21,010-0.20%
2022/09/07225.8800.0025.4521,0270.19%
2022/09/06226.38226.0826.2001,0200.00%
2022/08/3100.00029.1029.1509320.00%
2022/08/30127.7500.0027.7017850.13%
2022/08/29226.60227.0026.9507580.00%
2022/08/2600.00227.6327.20-2751-0.27%
2022/08/24327.02226.8026.9517130.14%
2022/08/23326.32426.4326.55-1694-0.14%
2022/08/22727.44226.7326.9556700.75%
2022/08/18125.558.425.6625.65-7.4596-1.24%
2022/08/171.124.900.124.7524.8015690.18%
2022/08/1600.00524.9524.95-5569-0.88%
2022/08/1500.00124.5524.60-1567-0.18%
2022/08/120.224.2000.0024.350.25670.03%
2022/08/112.224.24124.3524.351.25700.22%
2022/08/10124.451.424.6024.45-0.4569-0.06%
2022/08/08024.0000.0024.1005720.01%
2022/08/050.124.49224.3824.30-1.9575-0.33%
2022/08/046.124.0000.0024.056.15821.04%
2022/08/037.124.747.224.6424.400579-0.01%
2022/08/023.525.0800.0024.803.55800.60%
2022/08/014.326.0300.0025.704.35770.74%
2022/07/290.226.7200.0026.550.25780.03%
2022/07/281.126.880.126.7026.4515790.17%
2022/07/271.227.111.127.6327.000.15810.02%
2022/07/261.125.711026.6426.75-8.9511-1.74%
2022/07/25026.50425.7525.80-4503-0.80%
2022/07/20125.05125.2525.0506050.00%
2022/07/190.325.62125.7025.40-0.7708-0.10%
2022/07/180.525.5300.0025.400.51,0970.05%
2022/07/154.225.6900.0025.354.21,2170.35%
2022/07/1300.00526.1226.40-51,394-0.36%
2022/07/12425.6000.0025.2541,4450.28%
2022/07/11225.88226.2826.3001,4560.00%
2022/07/0800.00226.1526.45-21,460-0.14%
2022/07/07125.05225.6525.35-11,452-0.07%
2022/07/0600.00425.5525.00-41,449-0.28%
2022/07/05224.73124.9525.3011,4490.07%
2022/07/04224.6500.0024.6021,4460.14%
2022/07/01625.49325.7725.2031,4430.21%
2022/06/30426.45227.2826.4021,4370.14%
2022/06/2900.00326.7827.05-31,418-0.21%
2022/06/28226.15226.4526.1501,3960.00%
2022/06/2400.00425.6625.70-41,409-0.28%
2022/06/23524.71625.0825.10-11,415-0.07%
2022/06/22925.46226.2524.7571,4060.50%
2022/06/21225.93226.2026.5001,3840.00%
2022/06/2000.0010.226.6226.05-10.21,371-0.74%
2022/06/170.225.75125.8525.95-0.81,338-0.06%
2022/06/16125.452.125.5425.50-1.11,330-0.08%
2022/06/150.124.361.124.8224.65-11,313-0.07%
2022/06/141.124.3300.0024.151.11,3120.08%
2022/06/13024.8000.0024.5501,3110.00%
2022/06/10024.551.224.9324.80-1.21,309-0.09%
2022/06/09024.4500.0024.5501,3070.00%
2022/06/080.224.150.724.0924.25-0.51,308-0.04%
2022/06/070.223.9400.0023.950.21,3090.02%
2022/06/060.324.1000.0023.950.31,3090.02%
2022/06/021.224.413.124.3424.15-1.91,309-0.15%
2022/06/010.423.78023.8023.800.41,3090.03%
2022/05/310.123.750.123.8523.8001,3120.00%
2022/05/270.123.6200.0023.650.11,3160.01%
2022/05/261.623.67223.7023.60-0.41,318-0.03%
2022/05/250.323.65023.7023.700.31,3180.02%
2022/05/241.123.6600.0023.651.11,3260.08%
2022/05/230.123.7400.0023.800.11,3240.01%
2022/05/200.124.0000.0023.900.11,3300.01%
2022/05/191.223.790.223.8724.0011,3320.08%
2022/05/180.224.3100.0024.400.21,3290.02%
2022/05/172.224.4200.0024.202.21,3270.17%
2022/05/1600.00124.1024.30-11,325-0.08%
2022/05/12223.9000.0023.5521,3270.15%
2022/05/1000.00124.9024.55-11,327-0.08%
2022/05/09224.4800.0024.4521,3280.15%
2022/05/06225.4300.0025.2021,3300.15%
2022/05/0500.00125.9525.80-11,357-0.07%
2022/05/04325.68325.5525.6001,3740.00%
2022/05/03326.53226.7826.3011,3670.07%
2022/04/28426.91227.0326.8021,3450.15%
2022/04/27126.05126.6027.3001,3280.00%
2022/04/26627.8300.0026.8061,2920.46%
2022/04/25730.14331.3228.9541,2340.32%
2022/04/222331.412332.0231.1501,1290.00%
2022/04/21127.85729.3631.00-6740-0.81%
2022/04/20327.72227.9828.2016220.16%
2022/04/19127.7023.428.9428.50-22.4570-3.93%
2022/04/18127.20426.9527.70-3431-0.69%
2022/04/15125.151.525.4825.20-0.5383-0.14%
2022/04/140.125.07125.0925.15-0.9375-0.24%
2022/04/130.124.461.124.5024.70-1368-0.27%
2022/04/120.724.3900.0024.450.73700.18%
2022/04/110.524.5000.0024.500.53710.14%
2022/04/080.224.601.124.7024.65-0.8370-0.23%
2022/04/070.424.6900.0024.300.43730.09%
2022/04/060.424.76124.8024.85-0.6376-0.16%
2022/04/010.824.8400.0024.750.83770.20%
2022/03/310.524.850.424.8524.950.13930.03%
2022/03/301.424.890.224.8824.851.24000.30%
2022/03/2911.225.30125.8024.9510.24042.53%
2022/03/2800.00425.0625.25-4405-0.99%
2022/03/2300.000.124.4024.40-0.1528-0.03%
2022/03/2200.00124.3024.25-1537-0.19%
2022/03/21024.3000.0024.2005450.00%
2022/03/180.124.201.224.2024.35-1.1551-0.20%
2022/03/170.123.551.123.8424.00-1561-0.18%
2022/03/160.223.56123.4523.50-0.8572-0.14%
2022/03/151.623.66023.5023.601.65710.28%
2022/03/140.423.950.523.8423.90-0.1570-0.02%
2022/03/112.423.88224.0023.950.45700.08%
2022/03/100.224.1500.0024.100.25660.03%
2022/03/091.523.960.224.0524.001.35650.23%
2022/03/080.624.2800.0023.900.65650.11%
2022/03/07224.4800.0024.4525630.35%
2022/03/04125.00125.1025.0005580.00%
2022/03/03124.85525.1824.95-4559-0.72%
2022/02/2500.001.124.4924.25-1.1551-0.19%
2022/02/242.124.150.724.5624.151.45520.25%
2022/02/231.724.701.324.9324.700.45450.07%
2022/02/222.124.81225.2524.700.15440.02%
2022/02/210.424.96124.9525.05-0.6538-0.10%
2022/02/181.224.690.224.7624.8015350.19%
2022/02/170.624.8600.0024.850.65350.10%
2022/02/160.225.101.225.1824.95-1540-0.19%
2022/02/150.224.6200.0024.900.25460.04%
2022/02/14324.7800.0024.6035440.55%
2022/02/1100.00125.5525.35-1538-0.19%
2022/02/10125.05125.4525.0505290.00%
2022/02/09125.1500.0025.3015240.19%
2022/02/08225.2500.0025.4525160.39%
2022/02/07125.65825.8025.85-7504-1.39%
2022/01/2600.00224.9024.95-2466-0.43%
2022/01/2500.002.123.9424.20-2.1441-0.48%
2022/01/240.723.16023.4023.550.74330.16%
2022/01/210.223.6500.0023.500.24300.03%
2022/01/200.323.7100.0023.650.34280.06%
2022/01/1900.000.223.8523.75-0.2427-0.05%
2022/01/1800.000.124.0023.80-0.1425-0.02%
2022/01/171.223.850.224.0023.951.14230.26%
2022/01/144.123.87523.8523.85-0.9422-0.22%
2022/01/131.624.2800.0024.201.64180.37%
2022/01/121.624.6300.0024.451.64140.38%
2022/01/1100.001.125.2524.75-1.1411-0.28%
2022/01/10124.601.125.5524.65-0.1405-0.01%
2022/01/071.224.520.224.6024.1513900.26%
2022/01/060.224.50124.5024.50-0.8382-0.21%
2022/01/05324.620.124.7024.6533810.78%
2022/01/04024.9500.0024.8003780.01%
2022/01/03025.080.325.0024.95-0.2377-0.06%
2021/12/300.224.8900.0024.800.23760.04%
2021/12/292.125.212.125.5425.100.13700.01%
2021/12/28024.831.424.9725.00-1.4369-0.37%
2021/12/272.724.740.124.7524.752.63710.70%
2021/12/242.725.480.325.5025.252.53540.69%
2021/12/231.425.69125.9026.000.43460.10%
2021/12/22226.0300.0025.8523390.59%
2021/12/21126.051426.4226.40-13314-4.13%
2021/12/2000.004.425.5125.55-4.4239-1.84%
2021/12/170.123.921.124.1724.00-1190-0.51%
2021/12/160.123.462.223.6223.40-2.1178-1.16%
2021/12/15222.21222.5522.7001680.00%
2021/12/140.122.9800.0022.700.11590.06%
2021/12/130.122.851.323.1323.30-1.2152-0.80%
2021/12/100.122.66122.3622.70-1140-0.70%
2021/12/090.121.861.122.0521.95-1128-0.74%
2021/12/08021.6500.0021.9501280.02%
2021/12/07121.7000.0021.7011290.80%
2021/12/060.121.8900.0021.900.11300.08%
2021/12/030.121.900.321.9521.90-0.2143-0.15%
2021/12/020.222.0000.0021.850.21430.14%
2021/12/010.121.90022.1522.0501440.01%
2021/11/30021.872.121.8322.10-2146-1.38%
2021/11/29522.23322.0321.9021471.37%
2021/11/260.121.600.121.9021.7001430.00%
2021/11/250.121.6200.0021.600.11420.07%
2021/11/2400.00022.0021.700141-0.02%
2021/11/23021.8000.0021.5001410.02%
2021/11/2200.00021.7522.000139-0.01%
2021/11/1900.000.121.6021.50-0.1136-0.06%
2021/11/180.121.3000.0021.500.11360.07%
2021/11/1600.000.721.3621.45-0.7137-0.51%
2021/11/150.721.34121.1521.20-0.3138-0.23%
2021/11/125.921.69421.6521.601.91381.37%
2021/11/110.122.151.522.0422.05-1.4132-1.04%
2021/11/103.322.14222.1322.151.31370.94%
2021/11/090.622.4000.0022.300.61390.42%
2021/11/08022.350.122.3522.25-0.1142-0.04%
2021/11/051.122.30022.4022.351.11490.71%
2021/11/04022.301.122.3222.30-1.1150-0.70%
2021/11/03122.250.422.4022.350.61520.39%
2021/11/020.522.3300.0022.300.51550.30%
2021/11/01022.400.122.4022.300157-0.01%
2021/10/2900.000.322.5022.40-0.3159-0.16%
2021/10/28022.400.122.4922.45-0.1161-0.07%
2021/10/271.322.1800.0022.201.31620.79%
2021/10/260.122.4000.0022.300.11640.07%
2021/10/25023.35122.3522.35-1164-0.59%
2021/10/22122.40122.3522.3501690.00%
2021/10/21122.5000.0022.6011730.58%
2021/10/2000.00122.4522.45-1177-0.57%
2021/10/190.122.4500.0022.450.11860.05%
2021/10/180.222.2900.0022.250.21890.08%
2021/10/150.122.38022.4522.250.11970.04%
2021/10/140.222.1800.0022.150.22200.08%
2021/10/130.122.20022.5022.050.12290.03%
2021/10/120.122.3100.0022.300.12300.04%
2021/10/0800.00122.8522.75-1231-0.43%
2021/10/070.122.0800.0022.400.12340.05%
2021/10/0600.000.222.2522.40-0.2239-0.08%
2021/10/050.122.26122.4022.40-0.9242-0.37%
2021/10/04522.96322.3522.3522470.81%
2021/10/011.223.35123.2023.200.22440.08%
2021/09/30123.4500.0023.5512450.41%
2021/09/281.123.711.123.8523.9002490.01%
2021/09/270.123.8500.0023.800.12510.02%
2021/09/2400.000.223.8523.80-0.2256-0.07%
2021/09/23023.7500.0023.7002630.01%
2021/09/220.223.54123.7023.70-0.8268-0.31%
2021/09/170.223.751023.8023.80-9.8274-3.58%
2021/09/160.323.8000.0023.750.32750.10%
2021/09/140.523.79123.8023.95-0.5281-0.18%
2021/09/130.823.70123.7023.70-0.2284-0.07%
2021/09/102.323.552.623.5623.55-0.3288-0.10%
2021/09/091.524.34124.4524.350.52900.18%
2021/09/081.124.651.125.1824.4502880.01%
2021/09/070.424.22224.4024.40-1.6279-0.58%
2021/09/066.324.194.424.2124.151.92850.67%
2021/09/030.224.52124.6024.60-0.8288-0.29%
2021/09/020.124.5000.0024.550.12900.02%
2021/09/010.124.250.124.4024.3502920.00%
2021/08/300.324.1500.0024.150.33030.08%
2021/08/260.224.2500.0024.250.23090.06%
2021/08/250.124.150.624.2924.30-0.5313-0.16%
2021/08/230.123.8000.0023.900.13240.02%
2021/08/200.223.810.223.5523.6503270.00%
2021/08/190.123.92024.4023.900.13300.04%
2021/08/181.223.781.723.9724.10-0.4332-0.13%
2021/08/170.124.2900.0024.200.13290.02%
2021/08/161.324.370.124.5524.351.33300.38%
2021/08/130.224.550.224.6624.6003290.00%
2021/08/120.124.650.224.6524.60-0.1331-0.02%
2021/08/111.624.8500.0024.651.63330.46%
2021/08/10125.1500.0025.1513330.30%
2021/08/09125.2500.0025.4013550.28%
2021/08/06125.40125.7525.4003660.00%
2021/08/05125.4000.0025.4013910.26%
2021/08/0300.00125.8025.75-1423-0.24%
2021/07/3000.00225.5525.45-2427-0.47%
2021/07/27225.2000.0025.1524490.45%
2021/07/2300.00125.5525.65-1464-0.22%
2021/07/22125.2500.0025.2514600.22%
2021/07/21225.501.325.9525.300.74650.14%
2021/07/20125.60125.9525.5504630.01%
2021/07/1900.003.125.4225.70-3.1448-0.69%
2021/07/160.125.0300.0025.150.14460.01%
2021/07/150.124.900.324.9525.10-0.2455-0.04%
2021/07/141.524.720.124.9024.901.44570.30%
2021/07/131.124.890.725.2524.900.54600.10%
2021/07/121.125.2400.0025.201.14600.24%
2021/07/09025.401.125.6425.35-1461-0.22%
2021/07/080.425.1000.0025.350.44660.09%
2021/07/070.125.10125.2525.15-0.9482-0.20%
2021/07/060.525.1000.0025.150.55120.09%
2021/07/050.225.14025.2025.300.25290.04%
2021/07/021.525.2400.0025.251.55290.28%
2021/06/30025.301.325.5425.50-1.3529-0.24%
2021/06/2900.000.425.3025.30-0.4524-0.07%
2021/06/280.125.12125.2025.20-0.9523-0.17%
2021/06/240.424.9000.0024.900.45260.08%
2021/06/232.124.97125.2524.901.15260.21%
2021/06/220.124.9200.0024.850.15310.02%
2021/06/21124.9000.0024.9015350.19%
2021/06/09125.4500.0025.5515320.19%
2021/06/0800.001.225.7625.60-1.2529-0.23%
2021/06/07025.201.125.2525.30-1524-0.20%
2021/06/040.525.040.225.4024.950.35250.05%
2021/06/030.125.000.125.1025.0005250.00%
2021/06/021.224.9100.0024.851.25290.23%
2021/06/010.125.100.125.1025.1505320.00%
2021/05/311.125.20025.3525.151.15320.20%
2021/05/28025.450.325.5025.50-0.3530-0.05%
2021/05/272.325.321.125.4025.301.35340.23%
2021/05/2600.001.125.9325.50-1.1554-0.19%
2021/05/250.125.301.325.6625.35-1.2556-0.22%
2021/05/24225.5000.0025.7525620.36%
2021/05/210.325.180.125.3525.200.15810.02%
2021/05/203.125.672.325.7725.350.86180.14%
2021/05/19024.8000.0025.1006240.01%
2021/05/182.224.56125.1225.251.26260.19%
2021/05/175.125.72226.4324.603.16280.49%
2021/05/14126.3500.0026.3016150.16%
2021/05/13127.05227.3826.55-1609-0.16%
2021/05/12226.452.427.2726.20-0.4587-0.07%
2021/05/11126.6500.0026.2015670.18%
2021/05/100.127.05127.1027.00-0.9581-0.15%
2021/05/061.326.140.326.1026.1516360.16%
2021/05/051.226.2300.0026.201.26850.18%
2021/05/045.126.942.526.5826.402.66900.38%
2021/05/031.127.941.228.3027.75-0.1684-0.01%
2021/04/2900.00027.8027.800674-0.01%
2021/04/2800.000.127.9027.85-0.1676-0.01%
2021/04/270.727.61128.1427.90-0.4683-0.05%
2021/04/261.127.65127.6527.6506800.01%
2021/04/231.927.6700.0027.601.96780.28%
2021/04/221.127.910.328.0027.800.76800.11%
2021/04/210.228.150.128.4528.350.16760.01%
2021/04/200.228.08228.2528.10-1.8671-0.27%
2021/04/190.927.78028.0028.000.96750.14%
2021/04/161.227.710.327.9527.850.96850.13%
2021/04/150.127.8400.0027.800.16860.02%
2021/04/143.227.830.227.9027.7536890.43%
2021/04/135.128.5100.0028.055.16840.75%
2021/04/12328.959.329.2128.80-6.3669-0.95%
2021/04/090.427.95228.4528.35-1.6639-0.25%
2021/04/08227.931.428.0628.050.66250.10%
2021/04/070.327.901.328.0228.00-1627-0.16%
2021/04/062.427.9000.0027.902.46260.38%
2021/04/010.728.12028.0028.100.66250.10%
2021/03/311.228.2300.0028.151.26280.19%
2021/03/300.228.450.428.5028.35-0.2633-0.03%
2021/03/290.328.18228.4528.40-1.7635-0.27%
2021/03/260.128.1500.0028.050.16420.01%
2021/03/25128.05028.7028.0516730.15%
2021/03/240.228.17228.4228.40-1.8668-0.27%
2021/03/230.427.83028.0027.900.46620.06%
2021/03/222.427.840.427.9027.8526650.30%
2021/03/191.128.0500.0028.051.16650.17%
2021/03/180.328.230.428.3028.30-0.1666-0.02%
2021/03/170.328.09128.5928.10-0.8670-0.12%
2021/03/161.128.341.228.5328.25-0.1681-0.02%
2021/03/150.227.680.528.0028.00-0.3683-0.05%
2021/03/120.227.7016.127.7027.70-15.9690-2.30%
2021/03/110.527.5520.227.7027.80-19.7699-2.81%
2021/03/100.227.660.227.7027.7007040.00%
2021/03/090.127.69327.9027.75-2.9710-0.41%
2021/03/081.127.91028.0527.8517110.15%
2021/03/05128.092.228.4328.00-1.2710-0.16%
2021/03/04227.901.228.0127.850.87190.11%
2021/03/031.228.1000.0028.101.27230.17%
2021/03/022.128.3000.0028.152.17260.29%
2021/02/26228.60229.0828.7007240.00%
2021/02/25128.402.328.7028.40-1.3706-0.18%
2021/02/244.428.372.228.4628.352.27090.30%
2021/02/237.328.862.928.4828.504.47070.62%
2021/02/2237.929.628.129.8729.6029.76984.26%
2021/02/192.128.061.428.8528.600.76720.11%
2021/02/180.327.784.228.1728.40-3.9666-0.58%
2021/02/1711.327.688.127.7127.553.26650.48%
2021/02/050.128.161.628.1828.00-1.5661-0.23%
2021/02/041.227.811.228.1628.0506590.00%
2021/02/030.327.840.327.7527.5506580.01%
2021/02/021.627.940.427.9227.901.16630.17%
2021/02/011.128.41128.8528.100.16700.02%
2021/01/291.328.561.428.9128.30-0.1655-0.02%
2021/01/281.428.611.229.0828.500.26490.03%
2021/01/270.228.483.228.2628.15-3611-0.48%
2021/01/260.226.791.126.5426.70-0.9567-0.16%
2021/01/251.126.321.126.6126.9005670.00%
2021/01/221.125.6417.325.6325.55-16.2560-2.89%
2021/01/212.226.192.426.0926.10-0.2557-0.04%
2021/01/208.426.856.326.3226.302.15590.38%
2021/01/195.327.223.527.2327.001.85520.33%
2021/01/180.127.431.127.3027.30-1551-0.18%
2021/01/1517.727.5916.227.4727.301.55530.28%
2021/01/141.628.020.327.9528.001.35510.24%
2021/01/130.528.190.228.5028.150.35520.06%
2021/01/120.428.283.428.3628.80-3554-0.53%
2021/01/1113.428.079.727.9228.003.65480.66%
2021/01/0811.728.8112.328.7228.65-0.5538-0.10%
2021/01/071.729.0615.129.0529.00-13.4541-2.47%
2021/01/064.729.312.429.2029.102.35440.41%
2021/01/057.429.468.629.4629.40-1.2544-0.22%
2021/01/042.629.592.329.6129.600.35500.06%
2020/12/311.329.661.229.8829.800.15530.02%
2020/12/302.829.70329.7329.65-0.2555-0.03%
2020/12/293.429.582.929.6829.700.55560.09%
2020/12/282.729.643.129.6829.65-0.4571-0.08%
2020/12/2518.329.9018.129.8529.800.25760.03%
2020/12/2424.129.972229.9929.902.15810.35%
2020/12/231230.399.130.3230.102.95800.51%
2020/12/227.430.23630.3930.601.45920.24%
2020/12/212.330.787.331.9230.75-5594-0.85%
2020/12/181.629.242.229.3529.30-0.5572-0.09%
2020/12/1717.129.3315.129.2929.2025820.35%
2020/12/166.229.55629.5729.550.25970.04%
2020/12/1500.000.229.1029.10-0.2609-0.03%
2020/12/140.229.181.429.4129.10-1.2613-0.20%
2020/12/114.429.033.429.0629.051.16260.17%
2020/12/1014.429.3812.329.3029.252.16480.32%
2020/12/093.329.892.529.9829.900.76560.11%
2020/12/081.630.14930.3729.95-7.4713-1.04%
2020/12/0720.830.1820.230.0930.000.68210.07%
2020/12/0421.430.8418.830.6630.552.61,1320.23%
2020/12/0355.731.2152.931.0731.002.81,1710.24%
2020/12/021.931.433.831.5831.50-1.81,175-0.15%
2020/12/014.731.58231.6531.602.71,1970.23%
2020/11/300.931.93231.9831.90-1.11,215-0.09%
2020/11/272.231.044.631.3831.45-2.41,212-0.20%
2020/11/2612.230.981130.9530.901.21,2250.10%
2020/11/252.431.20231.5231.200.31,2360.03%
2020/11/24531.218.631.1331.15-3.51,259-0.28%
2020/11/237.630.983.130.9230.954.51,2670.35%
2020/11/201.131.270.531.4031.300.51,2840.04%
2020/11/190.331.262.531.4231.40-2.21,295-0.17%
2020/11/180.731.131.331.0431.10-0.61,301-0.05%
2020/11/171.230.491.530.8730.70-0.31,303-0.02%
2020/11/160.630.412.630.6330.55-21,346-0.15%
2020/11/132.430.23330.5530.45-0.61,394-0.04%
2020/11/1221.230.0618.829.9230.002.41,4430.16%
2020/11/115.730.47430.4030.401.71,4530.12%
2020/11/104.230.72230.9530.652.21,4890.14%
2020/11/0900.00131.3030.80-11,517-0.07%
2020/11/06230.430.430.5430.451.61,5600.10%
2020/11/050.130.202.630.9630.90-2.51,587-0.16%
2020/11/04129.801.129.9630.10-0.11,605-0.01%
2020/11/030.329.93230.1029.80-1.71,637-0.10%
2020/11/02129.00129.2530.1501,6840.00%
2020/10/30529.36529.2129.2001,7380.00%
2020/10/291.229.45129.7529.500.21,8160.01%
2020/10/283.430.163.130.1830.000.31,9190.02%
2020/10/27230.1300.0030.1522,0340.10%
2020/10/26130.3500.0030.0512,2150.05%
2020/10/22130.05130.0530.0502,7230.00%
2020/10/21130.6000.0030.5012,8450.04%
2020/10/2000.00131.2030.75-12,970-0.03%
2020/10/190.130.60130.7030.55-0.93,119-0.03%
2020/10/16130.7000.0030.6013,3060.03%
2020/10/15130.9500.0030.6013,4550.03%
2020/10/1300.00730.6231.05-73,996-0.18%
2020/10/12331.2200.0030.9034,3160.07%
2020/10/08131.65132.1531.7004,9800.00%
2020/10/07131.6000.0031.7015,2310.02%
2020/10/06131.9000.0032.0015,6550.02%
2020/10/0500.00232.1332.00-26,150-0.03%
2020/09/29531.44531.5531.2506,2790.00%
2020/09/2800.00131.7031.95-16,310-0.02%
2020/09/25130.9000.0031.5016,3630.02%
2020/09/24333.1800.0032.8036,3640.05%
2020/09/2300.00133.7533.50-16,378-0.02%
2020/09/22134.0500.0033.9016,3890.02%
2020/09/21335.25135.8534.5526,4130.03%
2020/09/16135.0000.0034.7016,4910.02%
2020/09/1500.00235.4535.05-26,530-0.03%
2020/09/14234.8300.0034.5026,6420.03%
2020/09/112136.0600.0035.15216,9800.30%
2020/09/10737.431337.7036.65-67,213-0.08%
2020/09/091638.661138.4539.1057,4420.07%
2020/09/0800.00534.2335.55-57,211-0.07%
2020/09/07532.9200.0032.3557,3970.07%
2020/09/03133.6500.0032.9517,5940.01%
2020/09/02333.83333.8333.8007,5800.00%
2020/09/01134.3000.0033.8517,5780.01%
2020/08/282735.1527.435.1534.85-0.47,598-0.01%
2020/08/272034.701534.6734.7557,5870.07%
2020/08/2626.434.562534.5934.701.47,5830.02%
2020/08/253834.273934.2234.10-17,568-0.01%
2020/08/24535.55435.2535.2517,5640.01%
2020/08/211535.6915.335.7635.65-0.37,5540.00%
2020/08/202237.412335.2735.30-17,567-0.01%
2020/08/191038.881838.8538.60-87,560-0.11%
2020/08/18538.44638.1738.40-17,549-0.01%
2020/08/17137.0500.0036.9517,5310.01%
2020/08/14837.50937.5037.30-17,619-0.01%
2020/08/134037.263736.9236.7537,6630.04%
2020/08/121537.851538.0537.8007,6460.00%
2020/08/113737.143536.8836.7527,6340.03%
2020/08/103038.653038.3137.9007,6070.00%
2020/08/071538.851438.9238.6017,5850.01%
2020/08/0610.339.51939.0439.001.37,5620.02%
2020/08/05240.5300.0040.1027,5160.03%
2020/08/03341.00740.9341.20-47,427-0.05%
2020/07/311539.821740.7240.05-27,353-0.03%
2020/07/301140.5600.0039.45117,4220.15%
2020/07/29839.35639.3739.5027,2620.03%
2020/07/28336.93137.7537.6026,9550.03%
2020/07/27339.02236.8336.6016,7960.01%
2020/07/22244.6300.0043.1026,4350.03%
2020/07/20242.00342.1042.25-16,162-0.02%
2020/07/17346.80546.2944.10-25,922-0.03%
2020/07/16248.931349.5548.95-115,639-0.20%
2020/07/151448.99548.1547.5095,3310.17%
2020/07/141449.69148.3048.15134,6900.28%
2020/07/13453.03853.0153.50-44,464-0.09%
2020/07/102846.662247.0248.6564,1300.15%
2020/07/09144.2500.0044.2513,6960.03%
2020/07/0800.00339.3540.25-33,681-0.08%
2020/07/07136.6500.0036.6013,6180.03%
2020/07/0600.00237.7337.95-23,638-0.05%
2020/07/0300.00336.0035.35-33,604-0.08%
2020/06/2400.00135.2034.10-13,748-0.03%
2020/06/23236.28135.5035.6013,8030.03%
2020/06/221336.9300.0036.65133,8180.34%
2020/06/19141.00439.6037.90-33,831-0.08%
2020/06/18342.001142.2040.20-83,697-0.22%
2020/06/171838.891639.8840.3023,3400.06%
2020/06/162036.25837.3436.65123,0480.39%
2020/06/1500.00133.6034.30-12,715-0.04%
2020/06/123630.7534.230.8131.201.92,6280.07%
2020/06/112129.641829.7528.4032,4030.12%
2020/06/1028.729.143029.1729.10-1.42,239-0.06%
2020/06/096.428.53628.5028.450.42,1860.02%
2020/06/081728.491628.5028.3512,1880.05%
2020/06/051428.381728.3928.60-32,179-0.14%
2020/06/047728.438528.2728.00-82,169-0.37%
2020/06/039.127.341327.5127.70-42,151-0.18%
2020/06/022026.921926.8226.8012,1460.05%
2020/06/012127.301927.3127.2022,1380.09%
2020/05/2913.127.241727.4427.70-42,132-0.19%
2020/05/281227.181127.1627.0512,1270.05%
2020/05/273727.362927.3927.2582,1360.37%
2020/05/262028.531628.4828.3042,1500.19%
2020/05/251029.061029.2329.2502,1100.00%
2020/05/2230.428.682928.7528.401.42,0680.07%
2020/05/2145.529.284329.4129.052.52,0390.12%
2020/05/203428.444428.7029.10-101,935-0.52%
2020/05/1934.127.783127.7627.653.11,8520.17%
2020/05/183327.943527.9727.60-21,830-0.11%
2020/05/151626.591526.5726.9011,7870.06%
2020/05/14427.01227.6026.5521,7800.11%
2020/05/121426.831626.8326.85-21,759-0.11%
2020/05/111226.421426.4626.55-21,751-0.11%
2020/05/085028.0647.727.5927.252.31,7320.13%
2020/05/0741.228.584028.6828.501.21,6920.07%
2020/05/0652.529.165228.9828.600.51,6550.03%
2020/05/052928.013027.9927.90-11,466-0.07%
2020/05/042227.7622.627.8327.60-0.61,445-0.04%
2020/04/302727.702627.7327.7011,4200.07%
2020/04/2915.127.371627.3527.20-0.91,397-0.06%
2020/04/2839.527.643727.4727.352.51,3890.18%
2020/04/271828.001728.0228.1011,3800.07%
2020/04/242928.0632.228.2828.35-3.21,356-0.23%
2020/04/23427.18527.2927.60-11,307-0.08%
2020/04/222826.352726.3126.2011,2830.08%
2020/04/211027.011226.7826.50-21,265-0.16%
2020/04/201927.372027.4227.35-11,245-0.08%
2020/04/177627.697227.3527.3041,2240.33%
2020/04/163428.483528.4428.35-11,190-0.08%
2020/04/156028.606128.4028.30-11,160-0.09%
2020/04/14230.15330.6031.15-11,064-0.09%
2020/04/13529.80529.8030.5009980.00%
2020/04/104.228.921229.3628.90-7.8954-0.82%
2020/04/0913.529.96730.0429.706.59210.70%
2020/04/08528.411528.3828.30-10862-1.16%
2020/04/0710.328.76729.0728.703.38340.39%
2020/04/06630.12330.3329.7038050.37%
2020/04/01628.02628.7529.6507640.00%
2020/03/31728.426.928.4428.600.17010.01%
2020/03/30729.84430.7030.6036480.46%
2020/03/27528.691628.6728.85-11532-2.06%
2020/03/262723.832423.9926.2534450.67%
2020/03/2527.223.762523.7924.502.23920.56%
2020/03/20317.73318.2518.5003120.00%
2020/03/1924.117.332417.0216.850.13060.05%
2020/03/18618.68918.8318.65-3294-1.02%
2020/03/171318.651118.7718.5022900.69%
2020/03/164.720.48620.7320.20-1.3281-0.48%
2020/03/13820.20320.3320.8052771.80%
2020/03/12322.75122.9522.3022610.76%
2020/03/11124.3500.0024.3012500.40%
2020/03/1000.00824.3324.30-8248-3.21%
2020/03/09325.63226.3525.3512370.42%
2020/03/0600.00325.4725.65-3217-1.38%
2020/03/05124.8500.0024.9512040.49%
2020/03/04225.1500.0025.1022020.99%
2020/03/03125.45325.5025.75-2200-1.00%
2020/03/0200.00426.0125.80-4193-2.07%
2020/02/271525.76425.6025.10111806.10%
2020/02/26324.28324.4224.4001400.00%
2020/02/25124.5000.0024.4511420.70%
2020/02/2400.00324.7524.65-3143-2.10%
2020/02/213.224.08424.2124.05-0.8136-0.58%
2020/02/20123.95123.8523.8501340.00%
2020/02/192.623.88123.8523.851.61331.23%
2020/02/182.123.75423.9023.85-2134-1.45%
2020/02/172.123.86223.8523.850.11340.08%
2020/02/14424.03323.9223.9011350.74%
2020/02/13624.24824.1324.10-2135-1.47%
2020/02/12624.38524.4524.3511370.73%
2020/02/1115.424.491424.3624.301.41430.98%
2020/02/103.524.65324.6224.600.51470.33%
2020/02/07324.65224.7524.6511540.65%
2020/02/06524.67424.7524.6511540.65%
2020/02/051125.001324.9024.70-2154-1.29%
2020/02/04124.05224.3524.15-1150-0.66%
2020/02/032.523.94123.8023.951.51501.00%
2020/01/311324.911124.7224.7021491.33%
2020/01/30125.00525.3925.40-4149-2.67%
2020/01/205.324.51624.6124.50-0.7140-0.47%
2020/01/174.324.72324.7024.601.31400.89%
2020/01/16324.73124.8024.8021411.42%
2020/01/1400.001.125.0424.75-1.1148-0.77%
2020/01/13324.65424.6324.60-1150-0.66%
2020/01/103.224.29424.3824.35-0.9155-0.55%
2020/01/09124.35124.4524.2001550.00%
2020/01/08524.37424.3424.3511550.64%
2020/01/075.124.55524.4924.450.11560.06%
2020/01/06424.74324.7524.6511570.64%
2020/01/032.325.01224.8524.850.31590.18%
2020/01/02325.07225.1025.0511660.60%
2019/12/31524.96625.0125.05-1172-0.58%
2019/12/30325.05325.0525.0001740.00%
2019/12/27925.121125.1025.05-2176-1.14%
2019/12/265.625.30425.3625.201.61740.92%
2019/12/25425.41125.6025.4031751.71%
2019/12/24525.48425.4525.4511760.57%
2019/12/17125.8000.0026.0511780.56%
2019/12/13425.63425.8425.9001780.00%
2019/11/2700.00126.1026.30-1172-0.58%
2019/11/26626.03325.7525.7531701.76%
2019/11/2200.00126.5526.70-1160-0.62%
2019/11/2100.00126.1026.20-1157-0.64%
2019/11/1800.00125.9525.70-1152-0.65%
2019/11/15125.4500.0025.7011520.66%
2019/11/1300.00126.0025.65-1151-0.66%
2019/11/11125.35125.8025.4501490.00%
2019/11/08125.35225.7025.65-1144-0.69%
2019/11/0600.002.424.9025.40-2.4134-1.79%
2019/11/05124.45124.5024.5001270.00%
2019/11/04124.5000.0024.4011290.77%
2019/11/01624.537.624.5224.55-1.6131-1.20%
2019/10/31224.55124.5524.5011330.75%
2019/10/30124.55124.9024.6501350.00%
2019/10/29324.23424.2024.20-1133-0.75%
2019/10/28124.20124.2524.2001330.00%
2019/10/25324.30324.1824.1501360.00%
2019/10/24724.49424.4024.4031362.19%
2019/10/23624.70924.6324.60-3137-2.19%
2019/10/22824.22724.5424.8011370.73%
2019/10/21424.06424.1324.2001370.00%
2019/10/181424.051524.0824.00-1137-0.73%
2019/10/17423.75723.8023.90-3134-2.22%
2019/10/161123.651323.6523.60-2140-1.42%
2019/10/157.523.72223.6023.605.51463.73%
2019/10/142.223.85923.8523.80-6.8156-4.34%
2019/10/09823.83623.6523.6521591.26%
2019/10/0825.224.222224.2224.053.21572.04%
2019/10/071424.951224.8424.7021511.32%
2019/10/04525.55325.3525.3521481.35%
2019/10/031425.751325.7025.7011490.67%
2019/10/02225.90225.9526.0001520.00%
2019/10/01225.90325.9525.90-1154-0.65%
2019/09/27226.08226.0026.0001550.00%
2019/09/25226.25126.2026.2011680.59%
2019/09/24226.20226.2026.2001700.00%
2019/09/23226.15126.1526.1511750.57%
2019/09/20126.20126.3526.1501760.00%
2019/09/19326.17326.2326.3001760.00%
2019/09/18926.19826.1926.2011770.56%
2019/09/1700.00226.3326.25-2176-1.13%
2019/09/16326.32126.4526.3521781.12%
2019/09/12426.46326.3826.3511780.56%
2019/09/11426.56426.5126.5001790.00%
2019/09/10426.803.526.6726.650.51790.28%
2019/09/09126.85226.9026.90-1180-0.55%
2019/09/06126.95126.8026.8001910.00%
2019/09/05227.03127.0527.0511900.52%
2019/09/03126.7500.0026.7011890.53%
2019/09/0200.00126.8526.70-1189-0.53%
2019/08/30126.65126.7526.7501890.00%
2019/08/26126.2000.0026.3011920.52%
2019/08/2200.00126.6526.50-1195-0.51%
2019/08/21126.35226.4026.55-1194-0.51%
2019/08/20226.28126.3026.3011940.51%
2019/08/1900.00126.2526.20-1193-0.52%
2019/08/16126.10126.1526.1501940.00%
2019/08/15326.15126.2026.2021931.03%
2019/08/1400.00126.9026.50-1192-0.52%
2019/08/08126.3000.0026.4011940.51%
2019/08/06326.08326.2226.3501950.00%
2019/08/05326.60426.4426.35-1194-0.51%
2019/08/02326.80226.7526.7511930.52%
2019/07/31526.97527.0027.0001900.00%
2019/07/30927.31927.1727.1001870.00%
2019/07/29227.50427.5627.55-2185-1.08%
2019/07/26327.6300.0027.6531831.63%
2019/07/25127.7000.0027.8011820.55%
2019/07/24127.701027.7027.70-9181-4.95%
2019/07/17427.96528.0328.00-1170-0.58%
2019/07/16329.33629.4429.50-3165-1.81%
2019/07/15229.1800.0029.3021541.30%
2019/07/12429.03629.1029.15-2152-1.31%
2019/07/11229.0500.0029.0021521.31%
2019/07/10329.2300.0029.0531531.95%
2019/07/0900.003029.3129.40-30152-19.72%
2019/07/0800.00129.4529.45-1150-0.66%
2019/07/03129.1500.0029.1011640.61%
2019/07/023029.36229.3829.252816417.05%
2019/06/28328.55528.8928.85-2152-1.31%
2019/06/27528.41328.5028.5021471.36%
2019/06/26128.3500.0028.3511470.68%
2019/06/2500.00228.3828.40-2150-1.33%
2019/06/24228.3300.0028.4021491.33%
2019/06/21628.33728.3128.30-1149-0.67%
2019/06/20228.38128.4528.4011490.67%
2019/06/19228.45628.5128.45-4150-2.66%
2019/06/18428.24428.2528.2001510.00%
2019/06/17528.45828.3828.35-3153-1.96%
2019/06/141228.551328.5428.35-1155-0.64%
2019/06/13227.9000.0027.8021461.37%
2019/06/12527.98227.9027.9031492.00%
2019/06/11128.05127.9527.9501540.00%
2019/06/10128.00128.0527.9501580.00%
2019/06/06127.70227.8527.65-1161-0.62%
2019/06/05828.06627.8527.8521661.20%
2019/06/04528.27628.2028.20-1197-0.51%
2019/06/03128.40228.3028.30-1224-0.45%
2019/05/31228.33228.4828.3502250.00%
2019/05/29227.85227.9027.9002250.00%
2019/05/28327.85127.8027.8022280.88%
2019/05/27127.90527.8827.85-4230-1.74%
2019/05/24127.8500.0027.8012330.43%
2019/05/23627.80527.8127.7512380.42%
2019/05/22228.0500.0027.9522430.82%
2019/05/20427.93527.8027.80-1263-0.38%
2019/05/17228.084.528.0228.00-2.5275-0.92%
2019/05/16228.13128.1028.1013250.31%
2019/05/15527.96428.1028.4013400.29%
2019/05/14127.6500.0027.8513400.29%
2019/05/131027.671227.4227.35-2340-0.59%
2019/05/101027.761027.6527.6503390.01%
2019/05/0914.128.091527.8927.80-0.9340-0.27%
2019/05/08328.1300.0028.2033420.88%
2019/05/0700.00228.1028.05-2342-0.59%
2019/05/06628.07628.0327.9503450.00%
2019/05/03128.252.228.3628.25-1.2351-0.34%
2019/05/02328.1700.0028.1033530.85%
2019/04/30427.96527.9528.00-1355-0.28%
2019/04/2916.128.161927.9427.90-2.9355-0.81%
2019/04/26328.37228.3028.3013530.28%
2019/04/25828.49428.4528.4543541.13%
2019/04/24228.62628.5928.55-4357-1.11%
2019/04/23428.6100.0028.5543581.12%
2019/04/223.128.73328.7728.800.13610.03%
2019/04/19228.7300.0028.8023640.55%
2019/04/18428.84928.6628.60-5372-1.34%
2019/04/17329.02229.0029.0013820.26%
2019/04/168.328.93229.0028.956.34171.51%
2019/04/12229.18229.2029.1004230.00%
2019/04/11429.33429.1329.1504250.00%
2019/04/10329.53329.5529.3504230.00%
2019/04/09129.805.329.8429.70-4.3419-1.01%
2019/04/08428.89428.8928.8504040.00%
2019/04/03229.1000.0029.0024030.50%
2019/04/022.228.78828.8528.70-5.8404-1.43%
2019/04/01128.851128.7828.75-10416-2.40%
2019/03/29628.8400.0028.9064151.44%
2019/03/281228.9700.0028.90124162.89%
2019/03/2700.00129.1529.15-1422-0.24%
2019/03/26128.9000.0028.9014220.24%
2019/03/22329.33229.2329.2014230.24%
2019/03/2100.001029.4929.50-10421-2.37%
2019/03/20129.250.229.2029.200.84210.19%
2019/03/19829.36229.4029.3564201.43%
2019/03/18129.5500.0029.4514170.24%
2019/03/15329.6200.0029.6034190.71%
2019/03/14629.97529.8729.7514330.23%
2019/03/13430.08230.1029.9524310.46%
2019/03/08130.40430.8130.30-3429-0.70%
2019/03/07630.58730.6230.85-1405-0.25%
2019/03/06229.83129.9029.7513810.26%
2019/03/0500.00129.5529.50-1379-0.26%
2019/03/04129.65129.6529.5003780.00%
2019/02/27429.53229.6029.5023770.53%
2019/02/26329.65229.5529.5513750.27%
2019/02/25929.801529.8329.70-6376-1.59%
2019/02/22129.65329.8029.65-2379-0.53%
2019/02/21130.20230.5330.30-1375-0.27%
2019/02/20630.16330.4230.2033700.81%
2019/02/19230.1800.0030.2023630.55%
2019/02/18130.40230.5030.45-1353-0.28%
2019/02/152330.575431.1530.00-31341-9.07%
2019/02/14529.32729.2529.40-2292-0.68%
2019/02/13228.5500.0028.5522770.72%
2019/02/1100.00928.3928.50-9278-3.23%
2019/01/30528.27228.2828.2032791.07%
2019/01/29628.48128.8528.3052811.78%
2019/01/28128.95328.9028.80-2294-0.68%
2019/01/25129.0500.0029.0012980.33%
2019/01/24529.26629.2629.20-1299-0.33%
2019/01/23328.83228.9328.9012950.34%
2019/01/22428.681128.6528.60-7294-2.38%
2019/01/21328.7800.0028.6032951.02%
2019/01/18228.7000.0028.7022980.67%
2019/01/17328.77128.7028.6023010.66%
2019/01/16428.76528.8928.70-1303-0.33%
2019/01/15328.95328.8528.8503030.00%
2019/01/14628.95628.7328.7003040.00%
2019/01/11129.60130.1029.2503030.00%
2019/01/101829.7900.0029.60183045.91%
2019/01/093130.55330.6830.45282999.35%
2019/01/087.330.83930.1231.20-1.7292-0.57%
2019/01/07128.950.128.9029.000.92590.35%
2019/01/040.129.00228.7528.65-1.9270-0.72%
2019/01/03428.45728.6228.35-3295-1.02%
2019/01/02128.4500.0028.2013040.33%
2018/12/28428.14328.2328.3513200.31%
2018/12/27228.4500.0028.3023800.53%
2018/12/2600.00228.2528.25-2392-0.51%
2018/12/255.228.30328.4228.402.24100.53%
2018/12/24129.20429.7128.90-3434-0.69%
2018/12/22127.90128.4528.4504910.00%
2018/12/21327.87128.0528.2025320.38%
2018/12/2000.00528.1528.20-5767-0.65%
2018/12/19227.6800.0027.6027900.25%
2018/12/18227.78128.1027.7517950.13%
2018/12/1700.00228.0828.15-2802-0.25%
2018/12/14328.02427.9927.90-1823-0.12%
2018/12/13327.87627.9327.95-3827-0.36%
2018/12/12327.93228.0328.0518390.12%
2018/12/10627.9400.0027.6568620.70%
2018/12/07828.641228.8028.40-4892-0.45%
2018/12/06127.4500.0027.2019320.11%
2018/12/054.127.78327.9227.851.19660.11%
2018/12/04128.0500.0027.8511,1300.09%
2018/12/03127.95128.0028.0001,1960.00%
2018/11/30327.98228.0527.8011,1940.08%
2018/11/29227.28227.4327.2001,1870.00%
2018/11/28127.05227.1827.25-11,185-0.08%
2018/11/2700.00126.9026.85-11,185-0.08%
2018/11/23326.60226.6326.5511,1850.08%
2018/11/22326.87326.7826.6001,1850.00%
2018/11/21326.37326.5826.6001,1820.00%
2018/11/20127.2000.0027.1011,1760.09%
2018/11/19127.15327.3827.40-21,176-0.17%
2018/11/16126.85327.0227.00-21,176-0.17%
2018/11/15226.90226.8026.8001,1750.00%
2018/11/14127.10127.1527.1501,1740.00%
2018/11/13126.50126.7026.9001,1780.00%
2018/11/12227.10127.0527.0511,1770.08%
2018/11/09427.41227.3027.2021,1780.17%
2018/11/08327.08127.2527.2521,1790.17%
2018/11/07027.10526.8626.90-51,181-0.42%
2018/11/06126.6500.0026.5011,1870.08%
2018/11/054.626.22226.6026.252.61,1850.22%
2018/11/02227.8800.0027.8021,1700.17%
2018/11/0100.00128.2528.00-11,165-0.09%
2018/10/3100.00327.6227.70-31,163-0.26%
2018/10/30227.43127.2027.2011,1630.09%
2018/10/29327.5500.0027.5531,1630.26%
2018/10/26528.03227.8327.8531,1620.26%
2018/10/25128.5000.0028.1511,1580.09%
2018/10/1900.00129.1029.55-11,148-0.09%
2018/10/18129.7500.0029.5011,1450.09%
2018/10/1700.00230.3029.80-21,143-0.17%
2018/10/15129.25129.6529.5501,1380.00%
2018/10/12128.80229.2029.50-11,136-0.09%
2018/10/11328.58128.4028.3021,1240.18%
2018/10/09331.60331.3031.3001,0950.00%
2018/10/08232.5500.0032.0021,0850.18%
2018/10/05533.48533.7232.7001,0730.00%
2018/10/04132.50333.5833.45-21,018-0.20%
2018/10/03133.6500.0033.3511,0060.10%
2018/10/02434.50334.4234.3019890.10%
2018/10/01335.782.135.5635.500.99760.09%
2018/09/28134.70234.3834.85-1909-0.11%
2018/09/270.135.0000.0034.900.18720.01%
2018/09/2600.00134.5034.50-1642-0.16%
2018/09/25231.05231.3531.4006140.00%
2018/09/21331.45431.5431.45-1611-0.16%
2018/09/20131.90331.9831.60-2604-0.33%
2018/09/19131.30131.5031.2505850.00%
2018/09/18431.16631.5531.25-2585-0.34%
2018/09/17531.53132.4031.2045740.70%
2018/09/14331.73232.0531.9015650.18%
2018/09/13731.99632.0131.8515550.18%
2018/09/128.432.671332.7832.50-4.6525-0.88%
2018/09/11531.09131.2030.9544710.85%
2018/09/1000.00534.1132.60-5437-1.14%
2018/09/0700.00731.2532.05-7274-2.55%
2018/09/05129.30129.5029.0502120.00%
2018/09/03129.0500.0029.0012210.45%
2018/08/3000.00129.1529.15-1230-0.43%
2018/08/290.329.1000.0029.000.32330.13%
2018/08/2700.00129.1029.10-1245-0.41%
2018/08/24328.93228.8828.7512680.37%
2018/08/23129.00329.0229.00-2278-0.72%
2018/08/22329.2700.0029.1032811.07%
2018/08/2100.00328.9728.90-3286-1.05%
2018/08/20128.8500.0028.6512960.34%
2018/08/17229.1500.0029.1023000.67%
2018/08/1600.00129.2029.10-1306-0.33%
2018/08/15629.31429.1129.1523110.64%
2018/08/14329.32429.4529.60-1317-0.32%
2018/08/13629.77629.4129.4003180.00%
2018/08/10330.8500.0030.7033170.95%
2018/08/09431.301231.0331.00-8325-2.46%
2018/08/08331.5000.0031.4033400.88%
2018/08/03231.38331.7231.70-1366-0.27%
2018/08/0200.00231.3031.10-2374-0.53%
2018/08/01131.2500.0031.3513850.26%
2018/07/31131.1000.0031.1514100.24%
2018/07/30131.35231.2031.20-1416-0.24%
2018/07/27131.35131.5031.5004220.00%
2018/07/2600.00531.5531.50-5438-1.14%
2018/07/25131.2000.0031.1014520.22%
2018/07/24131.15131.4531.3504640.00%
2018/07/23231.4000.0031.0524740.42%
2018/07/20631.73731.6631.65-1497-0.20%
2018/07/19232.2500.0032.0025130.39%
2018/07/18332.5200.0032.3035360.56%
2018/07/17132.80132.9532.9505750.00%
2018/07/16233.1000.0032.9525910.34%
2018/07/1200.00232.5332.65-2613-0.33%
2018/07/10131.9000.0031.8516370.16%
2018/07/09131.65731.8132.20-6657-0.91%
2018/07/06230.75530.5830.90-3677-0.44%
2018/07/05731.141830.8630.90-11712-1.54%
2018/07/04432.0000.0031.9048140.49%
2018/07/03832.62132.2532.2078770.80%
2018/07/025.333.01133.2032.854.31,0480.41%
2018/06/29132.8500.0032.8511,0730.09%
2018/06/28132.7500.0032.8011,1140.09%
2018/06/25133.8500.0033.8511,2260.08%
2018/06/2100.00134.3034.80-11,453-0.07%
2018/06/20133.8000.0034.0511,4580.07%
2018/06/11234.9800.0034.7021,5530.13%
2018/06/0700.00135.5035.05-11,556-0.06%
2018/06/06135.1000.0035.1011,5540.06%
2018/06/04135.5000.0035.6011,5640.06%
2018/05/2800.002034.5634.20-201,543-1.30%
2018/05/0900.00337.0036.75-31,495-0.20%
2018/04/3000.00136.3036.35-11,438-0.07%
2018/04/26136.702035.6035.60-191,419-1.34%
2018/04/251037.2500.0037.25101,3990.71%
2018/04/24236.65238.8036.6501,3850.00%
2018/04/232538.6000.0038.60251,3691.83%
2018/04/20137.4500.0037.4511,3630.07%
2018/04/191537.6500.0037.65151,3771.09%
2018/04/1000.001242.6438.60-121,240-0.97%
2018/04/091040.5000.0040.50101,1350.88%
2018/04/03640.131039.9039.35-41,068-0.37%
2018/04/0200.00138.2037.80-1897-0.11%
2018/03/3100.00138.3037.90-1873-0.11%
2018/03/29638.6100.0037.8068110.74%
2018/03/2800.00137.9537.95-1759-0.13%
2018/03/27238.1000.0037.4027160.28%
2018/03/26137.40535.8237.40-4588-0.68%
2018/03/23233.6800.0034.0024940.40%
2018/03/22135.0500.0034.8014880.20%
2018/03/2100.006135.8535.50-61475-12.83%
2018/03/201135.140.535.1535.1510.54442.36%
2018/03/1900.00835.1335.50-8438-1.82%
2018/03/161034.12434.2934.2064061.48%
2018/03/152234.34734.1734.40154063.69%
2018/03/141833.571433.6133.6543961.01%
2018/03/13533.21433.3033.3013990.25%
2018/03/121233.50133.3033.30114022.73%
2018/03/091233.80233.8033.80104032.48%
2018/03/08134.0500.0034.1014110.24%
2018/03/071034.001033.8634.0004020.00%
2018/03/06232.68432.8032.80-2387-0.52%
2018/03/05232.701033.0032.60-8391-2.04%
2018/03/02232.6800.0032.7523950.51%
2018/03/01132.60532.9333.00-4401-1.00%
2018/02/27933.06332.9032.9064061.48%
2018/02/26132.701132.9132.90-10410-2.43%
2018/02/23632.150.232.0032.205.84111.42%
2018/02/223.331.82132.2532.102.34220.53%
2018/02/21131.25231.3531.40-1475-0.21%
2018/02/12430.84330.8830.8515890.17%
2018/02/09428.84329.7230.1015850.17%
2018/02/08430.7100.0030.7045810.69%
2018/02/07231.20330.9230.90-1582-0.17%
2018/02/06432.05431.7030.8005830.00%
2018/02/05133.3500.0033.5015760.17%
2018/02/02133.7000.0033.7515770.17%
2018/02/01433.78333.8033.9515920.17%
2018/01/31333.58233.8333.8515930.17%
2018/01/30234.1800.0033.9025930.34%
2018/01/29134.6000.0034.2515930.17%
2018/01/26234.45434.5434.80-2593-0.34%
2018/01/25333.9200.0033.9035930.51%
2018/01/24334.0800.0034.0536030.50%
2018/01/23134.15534.1934.20-4604-0.66%
2018/01/22134.2500.0034.1516070.16%
2018/01/19134.35134.6034.2506100.00%
2018/01/18134.45234.3334.25-1611-0.16%
2018/01/17334.4000.0034.2536260.48%
2018/01/1600.00635.5835.05-6644-0.93%
2018/01/15234.83834.5834.80-6610-0.98%
2018/01/12233.5000.0033.5525810.34%
2018/01/11433.5300.0033.4545820.69%
2018/01/10233.651133.7033.80-9584-1.54%
2018/01/09833.86233.8033.8065851.02%
2018/01/08233.88434.2434.15-2590-0.34%
2018/01/05633.82233.8533.8545890.68%
2018/01/04633.96333.8533.8535900.51%
2018/01/03534.04234.0534.0535900.51%
2018/01/0200.00534.0634.05-5590-0.85%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章