智伸科 (4551)-永豐金-南投券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
131.5
漲跌
▲8.0
漲幅
+6.48%
成交量
1,041張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	8	131.50	0	0.00	131.50	8	658	1.21%
2024/11/14	0	125.00	0	0.00	123.50	0	654	0.00%
2024/11/13	0	131.50	0	0.00	129.00	0	664	0.00%
2024/11/12	0	0.00	2	136.28	137.00	-2	677	-0.30%
2024/11/11	2	124.99	3	123.00	127.50	-1	662	-0.15%
2024/11/08	0	0.00	4	131.13	122.50	-4	654	-0.61%
2024/10/29	0.2	130.00	0	0.00	131.00	0.2	674	0.03%
2024/10/14	7	137.50	0	0.00	137.00	7	685	1.02%
2024/10/11	1	143.00	1	138.00	138.00	0	679	0.00%
2024/10/09	0	0.00	1.2	141.17	142.00	-1.2	667	-0.18%
2024/10/08	2	132.00	4	131.25	132.00	-2	618	-0.32%
2024/10/07	0.3	125.00	0	0.00	122.00	0.3	595	0.05%
2024/10/04	0.3	125.00	0	0.00	123.00	0.3	594	0.05%
2024/10/01	0	0.00	1	126.00	125.50	-1	590	-0.17%
2024/09/30	0	0.00	7	131.00	131.00	-7	585	-1.20%
2024/09/26	0	0.00	4	129.38	129.00	-4	574	-0.70%
2024/09/25	6	135.00	0	0.00	132.00	6	568	1.06%
2024/09/24	1	142.00	3	140.33	137.50	-2	554	-0.36%
2024/09/23	1	131.00	1	130.00	132.00	0	520	0.00%
2024/09/19	2	133.50	1	134.00	134.00	1	506	0.20%
2024/09/18	8	132.88	0	0.00	131.00	8	502	1.59%
2024/09/13	3	138.50	0	0.00	136.00	3	486	0.62%
2024/09/11	0	0.00	1.1	134.00	135.50	-1.1	428	-0.26%
2024/09/06	1	129.00	0	0.00	125.00	1	372	0.27%
2024/09/05	0	0.00	1	126.50	127.50	-1	341	-0.29%
2024/08/30	1	124.00	0	0.00	125.00	1	312	0.32%
2024/08/14	0	0.00	2	118.00	116.00	-2	291	-0.69%
2024/08/13	0	0.00	2	111.00	111.00	-2	258	-0.77%
2024/07/23	1	93.30	0	0.00	91.50	1	210	0.47%
2024/07/17	1	104.00	0	0.00	103.00	1	169	0.59%
2024/02/29	0	0.00	0.2	114.16	114.50	-0.2	183	-0.11%
2024/01/23	1	106.50	0	0.00	107.00	1	160	0.62%
2024/01/15	1	116.50	0	0.00	116.50	1	134	0.74%
2023/12/08	0.1	135.00	0	0.00	134.50	0.1	151	0.07%
2023/11/22	0	0.00	1	136.50	136.50	-1	174	-0.57%
2023/10/18	1	126.00	0	0.00	129.00	1	176	0.57%
2023/07/07	0	0.00	1	156.00	154.00	-1	511	-0.20%
2023/06/21	0	0.00	1	151.00	152.00	-1	479	-0.21%
2023/06/14	0	0.00	1	146.50	145.00	-1	461	-0.22%
2023/06/05	1	134.00	0	0.00	135.50	1	412	0.24%
2023/05/17	0	0.00	1	131.50	132.00	-1	397	-0.25%
2023/04/14	1	143.00	0	0.00	143.00	1	377	0.27%
2023/03/07	0	0.00	1	156.00	155.50	-1	339	-0.29%
2023/02/01	1	152.50	0	0.00	153.00	1	483	0.21%
2022/11/11	2	159.00	2	157.50	157.00	0	1,313	0.00%
2022/11/10	1	160.50	1	162.00	157.50	0	1,311	0.00%
2022/11/09	2	162.50	0	0.00	159.50	2	1,316	0.15%
2022/11/08	1	156.50	1	156.00	150.50	0	1,281	0.00%
2022/10/20	1	144.00	1	147.00	147.00	0	1,525	0.00%
2022/10/19	0	0.00	1	153.00	151.50	-1	1,521	-0.07%
2022/10/12	1	147.00	0	0.00	146.50	1	1,512	0.07%
2022/10/11	0	0.00	1	155.00	151.50	-1	1,501	-0.07%
2022/10/04	1	173.50	1	175.50	175.50	0	1,498	0.00%
2022/09/30	6	168.92	5	166.00	171.50	1	1,563	0.06%
2022/09/29	0	0.00	1	171.00	171.00	-1	1,552	-0.06%
2022/09/26	1	156.50	0	0.00	158.50	1	1,558	0.06%
2022/09/19	1	174.00	2	172.75	171.50	-1	1,636	-0.06%
2022/09/15	0	0.00	1	176.00	174.50	-1	1,698	-0.06%
2022/09/08	1	169.00	2	168.25	169.00	-1	1,640	-0.06%
2022/09/07	10	164.00	11	163.14	163.50	-1	1,586	-0.06%
2022/09/02	1	152.50	0	0.00	152.50	1	1,507	0.07%
2022/08/26	1	161.00	0	0.00	160.50	1	1,523	0.07%
2022/08/25	1	163.00	0	0.00	161.50	1	1,559	0.06%
2022/08/23	1	161.50	1	161.00	161.00	0	1,561	0.00%
2022/08/19	1	160.50	0	0.00	161.00	1	1,606	0.06%
2022/08/17	1	153.00	3	152.17	153.00	-2	1,628	-0.12%
2022/08/09	4	162.13	4	161.13	162.50	0	1,664	0.00%
2022/08/08	1	144.00	1	146.00	153.50	0	1,603	0.00%
2022/08/03	0	0.00	6	160.25	160.50	-6	1,549	-0.39%
2022/07/29	3	174.33	0	0.00	173.00	3	1,514	0.20%
2022/07/28	0	0.00	3	170.50	169.50	-3	1,478	-0.20%
2022/07/20	3	169.00	0	0.00	164.50	3	1,366	0.22%
2022/07/14	0	0.00	15	165.00	165.00	-15	1,326	-1.13%
2022/07/13	15	170.50	0	0.00	165.00	15	1,309	1.15%
2022/07/11	2	170.00	3	170.17	172.50	-1	1,253	-0.08%
2022/07/08	6	172.00	1	169.00	172.00	5	1,198	0.42%
2022/07/06	1	163.00	0	0.00	154.00	1	1,126	0.09%
2022/07/05	4	160.63	3	159.50	159.50	1	1,102	0.09%
2022/07/04	0	0.00	1	155.50	154.50	-1	1,076	-0.09%
2022/06/28	0	0.00	1	158.50	161.00	-1	1,016	-0.10%
2022/06/24	1	161.50	2	162.25	164.00	-1	970	-0.10%
2022/06/23	1	158.50	0	0.00	160.00	1	893	0.11%
2022/06/17	1	154.50	0	0.00	154.00	1	810	0.12%
2022/06/16	1	157.50	1	151.00	150.50	0	788	0.00%
2022/06/14	3	153.50	3	153.33	154.50	0	753	0.00%
2022/05/30	1	161.50	1	157.50	160.00	0	604	0.00%
2022/05/24	0	0.00	1	158.00	150.00	-1	451	-0.22%
2022/05/23	1	147.00	0	0.00	147.00	1	374	0.27%
2022/04/14	1	146.50	1	146.00	146.50	0	287	0.00%
2022/03/10	1	153.00	0	0.00	150.00	1	186	0.54%
2021/11/24	0	0.00	1	185.50	185.00	-1	480	-0.21%
2021/11/22	1	188.50	1	188.00	188.00	0	473	0.00%
2021/11/19	1	188.50	0	0.00	188.50	1	466	0.21%
2021/11/02	0	0.00	1	175.50	174.00	-1	417	-0.24%
2021/11/01	0	0.00	1	177.00	176.50	-1	414	-0.24%
2021/10/29	1	176.00	1	176.00	176.00	0	411	0.00%
2021/10/27	2	180.50	0	0.00	177.50	2	401	0.50%
2021/10/21	1	166.00	1	164.00	168.00	0	309	0.00%
2021/09/23	0	0.00	1	168.00	166.50	-1	371	-0.27%
2021/09/22	0	0.00	2	159.25	160.00	-2	374	-0.53%
2021/08/23	2	153.00	0	0.00	152.00	2	424	0.47%
2021/08/13	4	167.13	3	166.50	164.00	1	425	0.23%
2021/07/30	2	174.50	2	173.00	173.00	0	479	0.00%
2021/07/13	0	0.00	3	183.00	183.00	-3	519	-0.58%
2021/07/07	2	187.50	0	0.00	187.50	2	529	0.38%
2021/07/05	1	198.00	1	195.00	197.00	0	550	0.00%
2021/06/30	1	189.00	0	0.00	189.00	1	597	0.17%
2021/06/23	3	183.83	5	184.30	185.50	-2	522	-0.38%
2021/06/22	1	183.50	0	0.00	179.00	1	524	0.19%
2021/06/21	0	0.00	1	182.50	180.50	-1	567	-0.18%
2021/05/31	1	170.00	1	171.00	170.50	0	641	0.00%
2021/05/25	0	0.00	1	174.00	171.50	-1	763	-0.13%
2021/05/24	1	169.00	0	0.00	172.50	1	782	0.13%
2021/04/28	1	178.50	1	178.50	178.50	0	945	0.00%
2021/04/26	2	178.50	2	178.50	178.50	0	970	0.00%
2021/04/23	5	178.60	5	179.50	179.50	0	973	0.00%
2021/04/22	2	179.50	0	0.00	178.50	2	982	0.20%
2021/04/21	2	181.00	2	181.50	181.50	0	981	0.00%
2021/04/16	0	0.00	1	187.00	187.50	-1	1,025	-0.10%
2021/04/14	1	179.00	0	0.00	184.00	1	1,041	0.10%
2021/04/09	1	190.00	0	0.00	187.50	1	1,098	0.09%
2021/04/08	1	197.00	1	199.00	199.00	0	1,073	0.00%
2021/03/24	0	0.00	1	192.00	190.00	-1	989	-0.10%
2021/03/22	5	175.50	5	179.00	179.00	0	941	0.00%
2021/03/12	7	174.79	6	176.00	176.00	1	962	0.10%
2021/03/11	6	175.50	6	176.00	176.00	0	969	0.00%
2021/03/10	9	176.50	9	178.00	178.00	0	985	0.00%
2021/03/09	4	175.25	4	175.50	175.50	0	989	0.00%
2021/03/08	1	177.50	1	176.50	176.50	0	990	0.00%
2021/03/04	3	177.00	3	179.00	179.00	0	1,005	0.00%
2021/03/03	4	180.00	5	180.60	180.00	-1	1,022	-0.10%
2021/02/25	1	192.00	0	0.00	194.50	1	1,090	0.09%
2021/02/24	0	0.00	1	187.00	185.00	-1	1,018	-0.10%
2021/02/23	5	180.40	14	183.93	180.00	-9	999	-0.90%
2021/02/22	11	187.64	1	182.50	182.50	10	999	1.00%
2021/02/19	10	185.50	10	186.55	187.50	0	1,005	0.00%
2021/02/04	0	0.00	3	174.00	173.00	-3	994	-0.30%
2021/02/03	8	174.19	5	176.50	174.00	3	1,021	0.29%
2021/02/02	3	173.50	3	176.50	175.00	0	1,076	0.00%
2021/02/01	4	174.00	4	174.38	173.50	0	1,076	0.00%
2021/01/29	0	0.00	9	179.50	175.50	-9	1,091	-0.82%
2021/01/28	14	179.79	5	176.50	176.50	9	1,081	0.83%
2021/01/27	4	187.63	4	185.00	185.00	0	1,029	0.00%
2021/01/22	2	172.25	2	173.00	172.50	0	980	0.00%
2021/01/20	11	170.50	11	168.45	168.00	0	1,009	0.00%
2021/01/19	5	174.50	5	174.50	174.50	0	1,016	0.00%
2021/01/15	6	178.75	11	174.45	174.00	-5	1,053	-0.47%
2021/01/14	10	180.00	10	179.25	179.00	0	1,054	0.00%
2021/01/13	3	180.17	9	180.33	182.50	-6	1,067	-0.56%
2021/01/12	5	177.50	0	0.00	173.00	5	1,048	0.48%
2021/01/11	15	176.43	11.5	177.20	177.50	3.5	1,040	0.34%
2021/01/07	3	180.17	3	181.50	181.00	0	1,013	0.00%
2021/01/06	3	185.00	4	179.50	179.50	-1	1,002	-0.10%
2021/01/05	0	0.00	2	184.50	186.00	-2	986	-0.20%
2020/12/31	0	0.00	2	171.25	171.50	-2	929	-0.22%
2020/12/30	2	170.00	3	170.33	170.00	-1	924	-0.11%
2020/12/29	9	170.22	7	168.00	168.00	2	924	0.22%
2020/12/28	2	172.50	0	0.00	172.50	2	928	0.22%
2020/12/25	6	170.58	5	169.00	169.00	1	934	0.11%
2020/12/23	2	170.50	4	171.25	172.00	-2	947	-0.21%
2020/12/22	2	170.50	3	170.50	170.50	-1	971	-0.10%
2020/12/21	1	173.50	1	173.00	173.00	0	1,014	0.00%
2020/12/18	6	173.33	5	174.00	174.00	1	1,090	0.09%
2020/12/17	8	176.88	8	174.50	174.50	0	1,113	0.00%
2020/12/16	2	177.50	2	180.00	180.50	0	1,101	0.00%
2020/12/15	2	179.50	0	0.00	178.50	2	1,109	0.18%
2020/12/14	3	178.50	3	179.00	179.00	0	1,143	0.00%
2020/12/11	2	184.50	3	179.33	179.50	-1	1,156	-0.09%
2020/12/10	3	183.33	3	183.83	183.50	0	1,157	0.00%
2020/12/09	2	187.00	2	185.00	185.00	0	1,157	0.00%
2020/12/07	1	186.50	1	189.50	186.50	0	1,155	0.00%
2020/12/04	3	184.67	5	188.50	192.50	-2	1,148	-0.17%
2020/12/03	3	186.17	2	187.00	187.00	1	1,127	0.09%
2020/11/27	8	193.50	6.1	191.44	191.50	2	1,181	0.17%
2020/11/26	6.1	201.33	5	197.50	197.50	1.1	1,182	0.09%
2020/11/18	7	191.21	7	189.43	189.00	0	1,368	0.00%
2020/11/17	0	0.00	4	190.50	190.50	-4	1,361	-0.29%
2020/11/16	5	191.20	10	190.00	188.50	-5	1,368	-0.37%
2020/11/13	10	196.00	0	0.00	195.50	10	1,364	0.73%
2020/11/12	4	195.88	4	194.00	192.50	0	1,392	0.00%
2020/11/06	0	0.00	1	182.50	185.50	-1	1,416	-0.07%
2020/11/05	1	177.00	1	177.50	177.50	0	1,402	0.00%
2020/10/26	1	190.50	1	191.50	182.50	0	1,377	0.00%
2020/10/22	3	179.17	3	181.17	182.00	0	1,327	0.00%
2020/10/21	4	176.38	5	177.00	176.00	-1	1,318	-0.08%
2020/10/19	4	169.50	4	171.88	173.00	0	1,306	0.00%
2020/10/12	3	173.00	3	172.00	172.00	0	1,326	0.00%
2020/10/05	0	0.00	1	168.00	172.50	-1	1,357	-0.07%
2020/09/30	0	0.00	1	164.00	166.50	-1	1,371	-0.07%
2020/09/28	1	161.00	0	0.00	160.50	1	1,389	0.07%
2020/09/25	7	163.64	6	160.00	160.50	1	1,414	0.07%
2020/09/24	2	159.50	3	165.33	167.50	-1	1,460	-0.07%
2020/09/23	7	170.21	6	168.25	167.50	1	1,463	0.07%
2020/09/16	1	191.50	1	193.50	190.50	0	1,404	0.00%
2020/09/15	1	189.00	2	191.25	189.00	-1	1,396	-0.07%
2020/09/09	0	0.00	1	182.00	187.00	-1	1,396	-0.07%
2020/09/07	0	0.00	1	184.00	183.00	-1	1,421	-0.07%
2020/09/04	1	196.50	0	0.00	196.00	1	1,423	0.07%
2020/09/03	10	201.20	9	198.83	196.00	1	1,445	0.07%
2020/09/02	2	201.00	2	199.50	199.00	0	1,475	0.00%
2020/09/01	1	202.00	0	0.00	206.50	1	1,460	0.07%
2020/08/28	1	203.00	1	210.50	215.00	0	1,487	0.00%
2020/08/27	2	201.75	2	199.00	195.50	0	1,435	0.00%
2020/08/26	5	195.70	9	198.56	201.00	-4	1,379	-0.29%
2020/08/25	1	193.00	2	191.50	191.00	-1	1,336	-0.07%
2020/08/24	0	0.00	2	192.00	191.00	-2	1,314	-0.15%
2020/08/21	4	174.88	4	177.13	178.50	0	1,298	0.00%
2020/08/20	1	183.50	3	169.50	172.00	-2	1,313	-0.15%
2020/08/18	8	186.63	6	188.17	185.50	2	1,314	0.15%
2020/08/17	2	182.50	2	182.00	182.00	0	1,295	0.00%
2020/08/14	2	183.75	1	184.50	184.50	1	1,311	0.08%
2020/08/13	7	187.57	4	191.00	188.00	3	1,318	0.23%
2020/08/12	4	182.25	4	184.00	184.00	0	1,279	0.00%
2020/08/11	9	171.67	10	170.00	170.00	-1	1,236	-0.08%
2020/08/10	7	171.71	8	173.63	176.00	-1	1,243	-0.08%
2020/08/07	8	175.00	7	174.00	174.00	1	1,252	0.08%
2020/08/06	2	181.25	1	184.00	181.50	1	1,257	0.08%
2020/08/05	2	168.50	2	169.00	169.00	0	1,265	0.00%
2020/08/04	2	163.50	2	166.25	170.00	0	1,273	0.00%
2020/08/03	4	163.63	4	163.50	163.50	0	1,303	0.00%
2020/07/31	1	164.50	1	165.50	165.50	0	1,319	0.00%
2020/07/30	1	163.50	1	163.50	163.50	0	1,326	0.00%
2020/07/28	7	164.57	7	163.00	163.00	0	1,335	0.00%
2020/07/24	2	170.50	2	168.50	168.50	0	1,363	0.00%
2020/07/20	1	171.00	1	173.00	173.00	0	1,402	0.00%
2020/07/17	1	175.50	1	171.50	171.50	0	1,413	0.00%
2020/07/15	3	169.00	3	171.00	170.50	0	1,425	0.00%
2020/07/10	4	172.50	4.5	167.25	165.50	-0.5	1,544	-0.03%
2020/07/09	6	178.83	6	176.00	176.00	0	1,543	0.00%
2020/07/08	2	184.50	2	183.50	183.50	0	1,533	0.00%
2020/07/07	8	183.13	8	184.81	182.00	0	1,538	0.00%
2020/07/06	1	187.50	1	187.00	187.00	0	1,586	0.00%
2020/07/02	0	0.00	4	194.00	197.00	-4	1,522	-0.26%
2020/07/01	8	178.69	20	179.45	179.50	-12	1,479	-0.81%
2020/06/30	11	172.14	11	170.50	170.50	0	1,461	0.00%
2020/06/24	0	0.00	1	176.50	177.00	-1	1,527	-0.07%
2020/06/23	2	172.00	5	171.70	171.50	-3	1,508	-0.20%
2020/06/22	8	162.69	8	165.00	167.00	0	1,514	0.00%
2020/06/19	1	161.50	1	165.00	165.00	0	1,526	0.00%
2020/06/18	3	162.50	3	162.50	162.50	0	1,552	0.00%
2020/06/17	1	163.50	1	163.00	163.00	0	1,563	0.00%
2020/06/16	2	165.00	2	165.75	166.50	0	1,594	0.00%
2020/06/15	0	0.00	1	171.00	162.50	-1	1,594	-0.06%
2020/06/12	16	158.84	16	161.28	168.50	0	1,596	0.00%
2020/06/11	4	171.38	3	174.50	168.00	1	1,574	0.06%
2020/06/10	3	169.50	2	172.00	170.00	1	1,554	0.06%
2020/06/09	0	0.00	4	172.88	173.50	-4	1,525	-0.26%
2020/06/08	2	158.50	2	159.00	158.00	0	1,477	0.00%
2020/06/05	2	162.75	2	162.00	162.00	0	1,473	0.00%
2020/06/04	6	167.33	6	164.67	162.50	0	1,464	0.00%
2020/06/03	9	154.56	9	158.78	159.50	0	1,386	0.00%
2020/06/02	2	144.75	2	145.00	145.00	0	1,345	0.00%
2020/06/01	6	146.17	6	145.50	145.50	0	1,344	0.00%
2020/05/29	2	143.75	3	148.67	150.00	-1	1,345	-0.07%
2020/05/28	4	146.00	5	142.90	142.00	-1	1,347	-0.07%
2020/05/27	3	147.50	5	149.10	150.00	-2	1,337	-0.15%
2020/05/26	4	147.63	3	147.83	145.00	1	1,335	0.07%
2020/05/25	1	140.50	3	146.00	144.50	-2	1,322	-0.15%
2020/05/22	4	143.00	3	142.83	143.00	1	1,317	0.08%
2020/05/20	0	0.00	2	139.00	137.00	-2	1,277	-0.16%
2020/05/18	2	124.25	4	125.25	126.50	-2	1,240	-0.16%
2020/05/15	2	122.50	1	121.50	120.50	1	1,230	0.08%
2020/05/14	7	126.86	5	122.70	122.50	2	1,219	0.16%
2020/05/13	4	128.63	0	0.00	129.50	4	1,209	0.33%
2020/05/12	7	133.86	4	134.00	134.00	3	1,199	0.25%
2020/05/11	2	143.00	4	144.75	145.00	-2	1,152	-0.17%
2020/05/08	6	145.17	4	145.88	143.50	2	1,143	0.17%
2020/05/07	0	0.00	2	143.00	142.50	-2	1,113	-0.18%
2020/05/05	2	136.50	2	137.50	137.50	0	1,115	0.00%
2020/04/30	7	141.00	7	140.93	141.50	0	1,127	0.00%
2020/04/29	0	0.00	1	137.00	137.00	-1	1,106	-0.09%
2020/04/28	2	137.25	0	0.00	137.00	2	1,113	0.18%
2020/04/27	1	139.00	4	134.00	138.00	-3	1,121	-0.27%
2020/04/24	1	129.50	0	0.00	130.50	1	1,100	0.09%
2020/04/22	1	128.50	1	130.00	130.00	0	1,125	0.00%
2020/04/21	4	131.00	0	0.00	131.00	4	1,138	0.35%
2020/04/20	0	0.00	6	138.33	136.50	-6	1,191	-0.50%
2020/04/17	10	136.85	0	0.00	133.00	10	1,202	0.83%
2020/04/16	1	140.50	1	137.00	136.50	0	1,210	0.00%
2020/04/13	1	121.50	1	120.00	120.00	0	1,066	0.00%
2020/04/10	1	123.00	1	124.00	122.50	0	1,055	0.00%
2020/04/09	5	126.40	5	129.70	125.50	0	1,043	0.00%
2020/04/08	1	114.50	0	0.00	120.00	1	982	0.10%
2020/03/31	0	0.00	1	109.00	109.50	-1	944	-0.11%
2020/03/27	0	0.00	1	111.00	112.50	-1	906	-0.11%
2020/03/26	1	100.00	0	0.00	102.50	1	904	0.11%
2020/03/25	0	0.00	2	93.45	93.60	-2	873	-0.23%
2020/03/24	4	83.73	3	83.27	85.10	1	886	0.11%
2020/03/20	12	91.04	15	85.32	82.60	-3	843	-0.36%
2020/03/19	4	91.38	0	0.00	89.80	4	812	0.49%
2020/03/18	4	102.50	4	100.40	99.70	0	808	0.00%
2020/03/17	2	103.25	2	105.00	105.00	0	802	0.00%
2020/03/16	1	115.50	2	112.75	112.00	-1	792	-0.13%
2020/03/13	2	116.75	2	122.00	121.00	0	790	0.00%
2020/03/12	3	134.67	3	127.17	129.00	0	790	0.00%
2020/03/11	4	139.88	5	142.00	140.50	-1	806	-0.12%
2020/03/10	6	139.58	4	140.75	141.00	2	874	0.23%
2020/03/09	5	147.30	5	144.50	144.50	0	867	0.00%
2020/03/05	3	152.17	1	153.00	154.00	2	882	0.23%
2020/03/04	1	148.00	1	150.50	152.00	0	888	0.00%
2020/03/03	2	151.50	1	152.00	152.00	1	896	0.11%
2020/02/27	17	162.06	9	153.89	152.00	8	959	0.83%
2020/02/25	2	165.00	2	167.50	168.00	0	948	0.00%
2020/02/24	2	166.75	2	166.50	166.50	0	955	0.00%
2020/02/17	7	167.93	7	169.64	168.50	0	1,031	0.00%
2020/02/14	0	0.00	3	171.33	171.50	-3	1,057	-0.28%
2020/02/12	3	169.50	0	0.00	170.50	3	1,053	0.28%
2020/02/10	2	167.00	2	170.25	170.00	0	1,065	0.00%
2020/02/07	3	170.83	3	171.00	171.00	0	1,063	0.00%
2020/02/05	0	0.00	3	168.00	168.00	-3	1,052	-0.29%
2020/02/04	0	0.00	1	167.50	165.00	-1	1,043	-0.10%
2020/02/03	4	166.00	3	165.50	165.50	1	1,047	0.10%
2020/01/31	3	174.50	0	0.00	173.00	3	1,040	0.29%
2020/01/30	7	175.93	7	178.43	178.50	0	1,083	0.00%
2020/01/20	4	188.25	4	189.00	189.00	0	1,065	0.00%
2020/01/17	1	189.00	1	192.00	192.00	0	1,057	0.00%
2020/01/16	0	0.00	1	189.00	188.00	-1	1,056	-0.09%
2020/01/15	1	186.50	3	191.17	190.00	-2	1,050	-0.19%
2020/01/14	2	187.75	2	185.25	188.00	0	1,027	0.00%
2020/01/13	8	177.25	7	181.71	182.50	1	967	0.10%
2020/01/10	0	0.00	5	176.90	177.50	-5	949	-0.53%
2020/01/08	2	171.00	2	170.00	170.00	0	947	0.00%
2020/01/03	3	172.00	2	171.75	171.00	1	970	0.10%
2020/01/02	1	173.50	0	0.00	174.00	1	1,049	0.10%
2019/12/31	1	170.50	2	173.50	173.50	-1	1,057	-0.09%
2019/12/30	1	171.00	0	0.00	171.00	1	1,088	0.09%
2019/12/27	2	172.00	1	173.50	173.00	1	1,191	0.08%
2019/12/24	4	169.88	8	167.13	167.00	-4	1,389	-0.29%
2019/12/23	3	174.00	2	173.00	173.00	1	1,423	0.07%
2019/12/20	4	177.38	5	176.50	176.50	-1	1,415	-0.07%
2019/12/19	1	178.50	7	180.36	178.50	-6	1,408	-0.43%
2019/12/18	3	178.67	2	178.00	178.00	1	1,379	0.07%
2019/12/17	1	180.50	1	180.50	180.50	0	1,386	0.00%
2019/12/16	2	180.75	1	180.50	183.00	1	1,389	0.07%
2019/12/13	1	178.50	0	0.00	178.50	1	1,389	0.07%
2019/12/12	1	178.00	0	0.00	178.00	1	1,389	0.07%
2019/12/11	2	178.25	2	178.00	177.00	0	1,394	0.00%
2019/12/10	4	179.88	1	181.00	181.00	3	1,415	0.21%
2019/12/09	3	180.50	0	0.00	180.00	3	1,435	0.21%
2019/12/05	2	185.25	2	185.00	182.00	0	1,415	0.00%
2019/12/02	3	177.17	0	0.00	174.00	3	1,397	0.21%
2019/11/29	1	179.50	0	0.00	181.00	1	1,439	0.07%
2019/11/28	0	0.00	1	186.00	179.00	-1	1,455	-0.07%
2019/11/27	1	180.00	0	0.00	181.00	1	1,483	0.07%
2019/11/26	1	184.00	1	183.50	182.50	0	1,572	0.00%
2019/11/25	1	177.50	0	0.00	178.00	1	1,571	0.06%
2019/11/20	0	0.00	1	180.50	176.00	-1	1,696	-0.06%
2019/11/14	1	176.00	0	0.00	176.00	1	1,808	0.06%
2019/11/13	0	0.00	2	180.00	179.00	-2	1,844	-0.11%
2019/11/08	2	173.50	0	0.00	173.50	2	1,975	0.10%
2019/11/07	1	172.50	0	0.00	172.50	1	1,984	0.05%
2019/11/01	0	0.00	1	172.00	175.00	-1	2,006	-0.05%
2019/10/31	3	174.50	5	172.40	170.00	-2	2,003	-0.10%
2019/10/30	2	175.75	2	176.50	176.50	0	1,984	0.00%
2019/10/29	7	181.64	7	186.14	177.50	0	1,977	0.00%
2019/10/25	2	177.50	0	0.00	177.00	2	1,916	0.10%
2019/10/24	0	0.00	3	181.33	180.50	-3	1,909	-0.16%
2019/10/21	2	175.25	0	0.00	176.00	2	1,882	0.11%
2019/10/18	1	176.50	1	178.00	173.50	0	1,877	0.00%
2019/10/17	2	175.50	1	175.50	175.50	1	1,865	0.05%
2019/10/16	1	177.00	2	178.50	177.00	-1	1,852	-0.05%
2019/10/14	1	181.50	0	0.00	181.00	1	1,835	0.05%
2019/10/09	1	177.00	0	0.00	182.00	1	1,823	0.05%
2019/10/08	1	193.00	1	181.00	179.50	0	1,804	0.00%
2019/10/07	0	0.00	1	180.50	180.50	-1	1,713	-0.06%
2019/10/03	2	186.50	8	188.00	182.50	-6	1,661	-0.36%
2019/10/01	5	160.50	1	163.00	165.00	4	1,443	0.28%
2019/09/27	7	154.07	10	153.20	150.00	-3	1,409	-0.21%
2019/09/26	7	155.86	3	158.00	161.50	4	1,339	0.30%
2019/09/25	2	150.00	1	147.00	147.00	1	1,275	0.08%
2019/09/23	0	0.00	1	154.00	152.50	-1	1,279	-0.08%
2019/09/18	3	153.67	0	0.00	151.50	3	1,306	0.23%
2019/09/12	0	0.00	1	161.00	160.00	-1	1,284	-0.08%
2019/09/06	3	150.67	3	156.00	150.00	0	1,242	0.00%
2019/09/03	5	151.20	5	153.50	151.00	0	1,174	0.00%
2019/08/29	3	156.50	2	156.50	156.50	1	1,053	0.09%
2019/08/28	1	148.00	1	146.50	147.50	0	938	0.00%
2019/08/22	2	144.00	3	144.17	142.50	-1	727	-0.14%
2019/08/21	0	0.00	1	139.00	139.50	-1	661	-0.15%
2019/08/20	5	140.50	5	142.10	140.00	0	643	0.00%
2019/08/16	2	139.50	1	141.00	136.00	1	544	0.18%
2019/08/15	3	136.50	3	138.17	136.00	0	496	0.00%
2019/08/14	14	136.82	13	137.77	135.00	1	471	0.21%
2019/07/24	1	122.00	2	123.50	123.50	-1	293	-0.34%
2019/07/23	1	124.00	1	124.00	124.00	0	296	0.00%
2019/07/22	1	125.00	0	0.00	124.50	1	297	0.34%
2019/07/18	0	0.00	2	127.00	124.50	-2	314	-0.64%
2019/07/17	2	129.00	0	0.00	129.00	2	315	0.63%
2019/04/15	0	0.00	2	132.00	133.00	-2	551	-0.36%
2019/04/12	1	120.50	0	0.00	121.00	1	517	0.19%
2019/04/11	1	121.50	0	0.00	117.50	1	511	0.20%
2019/04/03	0	0.00	8	115.06	113.50	-8	498	-1.61%
2019/04/02	8	116.25	0	0.00	116.50	8	492	1.63%
2019/03/28	0	0.00	2	121.25	121.00	-2	485	-0.41%
2019/03/27	0	0.00	1	121.00	121.00	-1	482	-0.21%
2019/03/21	2	119.00	2	118.25	118.00	0	472	0.00%
2019/03/20	1	120.50	1	119.50	119.00	0	472	0.00%
2019/03/18	1	118.50	1	120.00	120.00	0	477	0.00%
2019/03/14	1	120.00	1	121.00	122.00	0	481	0.00%
2019/03/13	0	0.00	1	120.00	120.00	-1	487	-0.21%
2019/03/11	0	0.00	1	120.00	120.00	-1	497	-0.20%
2019/02/26	3	123.33	0	0.00	122.00	3	542	0.55%
2019/02/25	1	124.50	1	123.00	123.00	0	540	0.00%
2019/02/22	3	130.67	1	126.00	126.00	2	549	0.36%
2019/02/21	1	130.00	1	130.50	132.00	0	564	0.00%
2019/02/14	0	0.00	2	128.50	128.00	-2	588	-0.34%
2019/02/11	1	127.00	0	0.00	128.50	1	576	0.17%
2019/01/30	1	128.00	0	0.00	127.50	1	578	0.17%
2019/01/28	1	131.50	1	130.00	130.00	0	569	0.00%
2019/01/15	0	0.00	1	126.50	130.50	-1	419	-0.24%
2019/01/14	0	0.00	2	119.50	119.00	-2	396	-0.50%
2019/01/11	2	108.00	1	109.00	112.00	1	381	0.26%
2018/12/10	2	103.25	0	0.00	103.00	2	363	0.55%
2018/12/06	0	0.00	1	102.50	102.50	-1	367	-0.27%
2018/11/02	1	75.80	0	0.00	75.60	1	265	0.38%
2018/09/14	1	86.50	0	0.00	86.50	1	327	0.31%
2018/09/11	1	81.90	0	0.00	81.70	1	310	0.32%
2018/07/25	1	125.00	1	122.00	122.50	0	205	0.00%
2018/06/07	1	162.50	1	161.00	161.00	0	330	0.00%
2018/06/06	1	160.00	0	0.00	160.50	1	332	0.30%
2018/05/15	0	0.00	2	154.00	157.00	-2	332	-0.60%
2018/04/10	2	185.75	0	0.00	188.00	2	344	0.58%
2018/01/09	0	0.00	10	167.00	166.00	-10	287	-3.48%
2018/01/08	10	169.15	0	0.00	167.00	10	291	3.42%
2018/01/05	1	173.00	1	174.50	171.00	0	292	0.00%