• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    86.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    5,077張
  • 產業
    上市 通信網路類股

  • 772人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠傳 (4904)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0803/1803/2804/1004/2004/2282.58587.59092.59597.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/18086.8000.0086.1005,1440.00%
2025/04/170.187.6000.0086.800.15,1660.00%
2025/04/141.188.7600.0087.501.15,0400.02%
2025/04/11189.70191.9089.7004,9520.00%
2025/04/1000.003.391.1791.90-3.34,838-0.07%
2025/04/09686.6000.0086.5064,5950.13%
2025/04/080.687.9600.0088.300.64,3810.01%
2025/04/074.188.152.187.3888.4024,2070.05%
2025/03/310.592.5000.0092.000.53,9720.01%
2025/03/24193.00292.8593.00-14,285-0.02%
2025/03/1000.000.193.7393.00-0.14,5230.00%
2025/03/0700.000.193.2092.70-0.14,5820.00%
2025/03/0500.00192.1091.40-14,530-0.02%
2025/03/040.691.0000.0090.800.64,4780.01%
2025/03/0300.001.290.8691.30-1.24,436-0.03%
2025/02/14188.7000.0088.8014,9960.02%
2025/02/130.189.0000.0089.000.15,0430.00%
2025/02/1200.000.189.9089.90-0.15,0530.00%
2025/02/0600.00190.5090.20-15,149-0.02%
2025/01/130.188.0000.0087.600.15,2670.00%
2025/01/101.186.8000.0086.601.15,2140.02%
2024/12/17189.8000.0091.5015,5930.02%
2024/12/1300.00190.5090.00-15,479-0.02%
2024/12/0900.00089.6090.0005,7410.00%
2024/12/03088.8000.0088.8005,8490.00%
2024/12/0200.00091.0091.5005,7260.00%
2024/11/2600.000.190.0090.30-0.15,7990.00%
2024/11/190.387.8000.0088.100.35,6350.01%
2024/11/1800.000.188.1087.70-0.15,6360.00%
2024/11/1200.00189.1088.60-15,623-0.02%
2024/11/08188.5000.0088.6015,6420.02%
2024/10/16187.0000.0087.4017,3720.01%
2024/10/110.187.4000.0087.300.17,6390.00%
2024/10/0400.000.187.9087.90-0.18,7830.00%
2024/09/2400.000.293.2393.60-0.211,1570.00%
2024/09/2000.000.192.7093.70-0.111,2010.00%
2024/09/13192.70193.0093.00011,1870.00%
2024/09/12192.3000.0091.10111,1840.01%
2024/09/0900.001.192.1992.60-1.110,896-0.01%
2024/08/2800.000.991.2091.60-0.910,963-0.01%
2024/08/2600.00190.0090.30-111,127-0.01%
2024/08/2100.00090.1090.00011,1810.00%
2024/08/1900.00589.4089.60-511,033-0.05%
2024/08/1500.00888.4088.40-810,970-0.07%
2024/08/0700.00188.6088.60-110,665-0.01%
2024/08/06188.206.386.9888.20-5.310,570-0.05%
2024/08/0500.00186.9087.40-110,397-0.01%
2024/08/0200.00487.5087.00-410,158-0.04%
2024/07/1900.001.285.0585.00-1.29,925-0.01%
2024/07/18884.536.184.5885.001.99,8720.02%
2024/07/170.181.1000.0081.400.19,6800.00%
2024/07/15879.0400.0080.2089,6080.08%
2024/07/121.379.3800.0079.201.39,5770.01%
2024/07/1100.00280.0579.80-29,514-0.02%
2024/07/104.179.33180.6079.503.19,4430.03%
2024/07/091.186.741086.5086.50-99,005-0.10%
2024/07/08188.2000.0090.5018,7180.01%
2024/07/05193.101.193.2591.00-0.18,3570.00%
2024/07/04187.705.189.7191.10-4.18,075-0.05%
2024/07/03187.801.489.0789.70-0.47,7040.00%
2024/07/02290.253.488.3090.10-1.47,287-0.02%
2024/07/0100.00386.4086.40-36,713-0.04%
2024/06/2800.001.185.1884.10-1.16,352-0.02%
2024/06/2400.000.284.5085.10-0.25,7500.00%
2024/06/1400.00885.7085.70-85,715-0.14%
2024/06/1300.00185.8085.10-15,724-0.02%
2024/06/0500.000.184.4084.20-0.15,6180.00%
2024/06/0400.000.384.5084.20-0.35,556-0.01%
2024/06/030.484.690.884.9085.30-0.55,529-0.01%
2024/05/271583.4000.0083.30155,0390.30%
2024/05/2400.00184.1084.00-15,024-0.02%
2024/05/2300.00384.3084.30-35,053-0.06%
2024/05/2200.000.583.6084.00-0.55,115-0.01%
2024/05/1600.000.384.0084.10-0.35,181-0.01%
2024/05/150.583.000.183.5082.900.45,1590.01%
2024/05/100.184.2000.0084.700.15,1610.00%
2024/05/0900.000.183.0083.40-0.15,1070.00%
2024/05/0800.00183.0082.90-15,063-0.02%
2024/04/230.280.6000.0080.300.24,5280.00%
遠傳 相關文章
遠傳 相關影音