正文 (4906)-永豐金-南投券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.70
漲跌
▼0.25
漲幅
-0.76%
成交量
1,502張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	33.05	32.70	-1	2,187	-0.05%
2025/02/25	1	32.80	0	0.00	32.85	1	2,217	0.05%
2025/02/21	1	33.20	0	0.00	33.20	1	2,207	0.05%
2025/02/18	1	33.80	0	0.00	33.90	1	2,194	0.05%
2025/02/17	3	33.83	0	0.00	33.85	3	2,219	0.14%
2025/01/20	1	32.30	0	0.00	32.70	1	2,626	0.04%
2025/01/17	0	0.00	2	32.10	32.10	-2	2,639	-0.08%
2025/01/13	2	30.55	0	0.00	30.80	2	2,722	0.07%
2024/12/25	1	34.15	0	0.00	34.15	1	3,279	0.03%
2024/12/20	4	34.13	1	34.65	33.95	3	3,428	0.09%
2024/12/16	1	32.70	0	0.00	32.00	1	3,422	0.03%
2024/12/13	2	32.20	0	0.00	32.40	2	3,554	0.06%
2024/12/12	0	0.00	1	35.55	34.80	-1	3,467	-0.03%
2024/12/11	1	34.60	0	0.00	34.55	1	3,467	0.03%
2024/12/05	1	36.65	0	0.00	36.55	1	3,564	0.03%
2024/12/03	20	37.93	22	37.20	37.10	-2	3,797	-0.05%
2024/11/25	0	0.00	1	36.70	36.50	-1	4,753	-0.02%
2024/11/22	0	0.00	1	35.70	35.65	-1	4,880	-0.02%
2024/11/21	0	0.00	1	35.15	35.45	-1	5,100	-0.02%
2024/11/19	0	0.00	1	35.00	35.35	-1	5,528	-0.02%
2024/11/18	0	34.90	0	0.00	34.65	0	5,626	0.00%
2024/11/12	1	35.50	0	0.00	35.80	1	6,106	0.02%
2024/11/08	0	0.00	1	36.40	36.10	-1	6,207	-0.02%
2024/11/07	1	37.45	0	0.00	37.45	1	6,205	0.02%
2024/11/06	0	0.00	0	36.70	36.90	0	6,173	0.00%
2024/10/25	0	0.00	1	36.95	36.65	-1	6,912	-0.01%
2024/10/22	0	0.00	2	37.05	37.15	-2	7,342	-0.03%
2024/10/18	2	36.75	3	36.47	36.35	-1	7,954	-0.01%
2024/10/16	1	36.20	0	0.00	37.80	1	9,115	0.01%
2024/10/14	3	36.48	3	36.62	36.95	0	9,846	0.00%
2024/10/11	2	36.18	9	36.20	36.15	-7	10,022	-0.07%
2024/10/07	0.1	38.90	0	0.00	38.75	0.1	11,313	0.00%
2024/10/04	1	38.30	0	0.00	38.15	1	11,749	0.01%
2024/09/30	1	38.35	1	39.05	38.35	0	12,181	0.00%
2024/09/27	4	39.58	1	39.50	39.40	3	12,823	0.02%
2024/09/26	0	0.00	1	40.20	39.95	-1	13,932	-0.01%
2024/09/24	1	39.85	0	0.00	39.90	1	13,942	0.01%
2024/09/20	2	41.03	2.1	41.78	40.50	-0.1	14,079	0.00%
2024/09/19	4	40.86	0	0.00	40.80	4	14,123	0.03%
2024/09/18	2	41.98	0	0.00	40.85	2	14,161	0.01%
2024/09/16	6	42.55	2	41.83	41.90	4	14,162	0.03%
2024/09/13	0	0.00	2	40.30	40.40	-2	14,045	-0.01%
2024/09/11	3	38.58	0	0.00	38.35	3	14,124	0.02%
2024/09/06	2	39.35	0	0.00	39.50	2	14,386	0.01%
2024/09/05	6	40.83	1	40.65	39.50	5	14,642	0.03%
2024/09/04	1	40.70	0	0.00	40.85	1	14,752	0.01%
2024/09/03	2	43.70	1	44.00	42.70	1	14,838	0.01%
2024/09/02	0	42.95	9.2	43.39	42.85	-9.2	14,807	-0.06%
2024/08/30	5	42.68	1	43.00	42.30	4	14,724	0.03%
2024/08/29	1	43.15	3	43.28	43.05	-2	14,816	-0.01%
2024/08/28	2	43.00	0	0.00	42.85	2	14,827	0.01%
2024/08/26	2.2	42.67	1	42.85	42.45	1.2	15,190	0.01%
2024/08/23	4	42.36	7	42.43	42.60	-3	15,315	-0.02%
2024/08/22	2	42.23	26	42.39	42.20	-24	15,511	-0.15%
2024/08/21	7	42.31	2	42.43	42.25	5	15,930	0.03%
2024/08/20	1	41.55	0	0.00	41.10	1	15,710	0.01%
2024/08/19	3	40.92	4	41.25	41.20	-1	15,663	-0.01%
2024/08/16	2	38.05	3	40.03	40.10	-1	15,746	-0.01%
2024/08/14	0	0.00	2	38.25	38.15	-2	15,865	-0.01%
2024/08/13	0	0.00	2	38.10	38.25	-2	15,846	-0.01%
2024/08/12	3	37.78	13	37.81	37.90	-10	15,803	-0.06%
2024/08/09	3	39.23	0	0.00	38.50	3	15,715	0.02%
2024/08/08	0	0.00	2	38.60	38.50	-2	15,647	-0.01%
2024/08/07	6	39.16	5	38.10	39.20	1	15,622	0.01%
2024/08/05	0	0.00	2	38.20	37.50	-2	15,367	-0.01%
2024/08/02	2	41.65	2	42.65	41.65	0	15,212	0.00%
2024/08/01	2	44.00	2	43.10	44.00	0	15,144	0.00%
2024/07/31	6	42.65	8	42.44	42.55	-2	14,978	-0.01%
2024/07/30	14	42.24	6	41.74	42.95	8	14,908	0.05%
2024/07/29	12	41.14	7	43.15	41.10	5	14,790	0.03%
2024/07/26	2	42.45	2	42.20	42.45	0	14,669	0.00%
2024/07/23	11	43.23	9	42.67	43.45	2	14,559	0.01%
2024/07/22	9	41.53	6.6	43.90	41.30	2.4	14,346	0.02%
2024/07/19	10	44.36	9	44.68	44.30	1	14,073	0.01%
2024/07/18	12	44.09	10	42.90	44.00	2	13,700	0.01%
2024/07/17	40	44.66	41	44.78	43.50	-1	13,161	-0.01%
2024/07/16	5	44.89	19.7	44.24	45.80	-14.7	12,452	-0.12%
2024/07/15	0	0.00	1	42.45	41.65	-1	11,813	-0.01%
2024/07/12	5	42.55	0	0.00	42.45	5	11,688	0.04%
2024/07/11	6	42.80	1	43.50	43.55	5	11,503	0.04%
2024/07/10	2	42.70	105	42.52	42.45	-103	11,254	-0.92%	大賣/鉅額交易
2024/07/09	3	43.22	2	41.15	40.95	1	10,835	0.01%
2024/07/08	9	40.68	3	40.80	41.00	6	10,171	0.06%
2024/07/05	4	39.91	23	39.95	39.80	-19	9,743	-0.20%
2024/07/04	12.3	39.30	15	38.92	39.35	-2.7	9,578	-0.03%
2024/07/03	48.5	40.18	49	40.01	39.80	-0.5	9,408	-0.01%
2024/07/02	110	39.99	3	39.85	40.60	107	8,719	1.23%	大買/鉅額交易
2024/06/28	0	0.00	2	36.85	36.80	-2	7,598	-0.03%
2024/06/27	0	0.00	2	37.40	36.85	-2	7,572	-0.03%
2024/06/26	10	36.80	1	37.00	36.80	9	7,530	0.12%
2024/06/24	2	38.05	2	38.00	37.90	0	7,382	0.00%
2024/06/21	1	37.90	20	38.00	38.40	-19	7,387	-0.26%
2024/06/19	5	38.15	26	38.14	37.90	-21	7,330	-0.29%
2024/06/14	1	38.50	2	38.65	38.55	-1	7,214	-0.01%
2024/06/13	21	38.81	1	38.05	38.05	20	7,129	0.28%
2024/06/12	2	38.80	10	38.79	38.80	-8	7,069	-0.11%
2024/06/11	1	38.41	7	38.44	38.25	-6	6,908	-0.09%
2024/06/07	15	38.32	0	0.00	38.20	15	6,747	0.22%
2024/06/06	0	0.00	31	38.64	38.30	-31	6,627	-0.47%
2024/06/05	11	38.10	0	0.00	37.80	11	6,419	0.17%
2024/06/04	0	0.00	2	38.10	38.05	-2	6,414	-0.03%
2024/06/03	3	37.30	1	37.70	37.70	2	6,453	0.03%
2024/05/30	0	0.00	7.2	38.30	38.00	-7.2	7,831	-0.09%
2024/05/29	0	0.00	4	38.23	38.00	-4	8,025	-0.05%
2024/05/28	37	38.03	2	38.10	37.95	35	7,758	0.45%
2024/05/27	14	37.46	7	37.23	37.35	7	7,378	0.09%
2024/05/24	10	35.35	0	0.00	35.35	10	6,845	0.15%
2024/05/22	1	35.50	7	36.06	35.40	-6	6,864	-0.09%
2024/05/21	2	35.15	2	35.05	35.20	0	6,687	0.00%
2024/05/20	7	35.41	3	35.30	35.50	4	6,642	0.06%
2024/05/14	0	0.00	1	34.15	34.15	-1	6,384	-0.02%
2024/05/07	1	33.40	1	33.20	33.15	0	6,815	0.00%
2024/05/03	0	0.00	1	33.40	33.30	-1	6,909	-0.01%
2024/04/30	0	0.00	1	33.40	33.25	-1	7,018	-0.01%
2024/04/26	0	0.00	1	32.65	32.80	-1	7,230	-0.01%
2024/04/24	1	32.80	1	32.75	33.00	0	7,337	0.00%
2024/04/23	2	32.35	0	0.00	32.55	2	7,404	0.03%
2024/04/19	1	32.65	0	0.00	32.20	1	7,766	0.01%
2024/04/17	0	0.00	0	33.20	32.95	0	7,742	0.00%
2024/04/16	1	33.10	0	0.00	32.70	1	7,740	0.01%
2024/04/12	1	34.75	0	0.00	34.55	1	7,674	0.01%
2024/04/11	2	34.35	0	0.00	34.65	2	7,676	0.03%
2024/04/10	4	34.59	0	0.00	34.70	4	7,709	0.05%
2024/03/29	2	34.08	0	0.00	34.10	2	7,575	0.03%
2024/03/28	0	0.00	7	34.23	34.20	-7	7,639	-0.09%
2024/03/26	2	34.75	0	0.00	34.40	2	7,678	0.03%
2024/03/25	2	35.28	0	0.00	35.30	2	7,627	0.03%
2024/03/19	0	0.00	37	35.15	35.00	-37	7,974	-0.46%
2024/03/18	1	34.60	0	0.00	35.10	1	8,333	0.01%
2024/03/15	2	34.50	0	0.00	34.30	2	8,602	0.02%
2024/03/14	3	35.20	3	34.90	34.90	0	8,679	0.00%
2024/03/13	2	35.55	0	0.00	35.65	2	8,912	0.02%
2024/03/12	5	36.60	0	0.00	36.15	5	8,880	0.06%
2024/03/08	2	37.05	2	36.55	35.95	0	8,713	0.00%
2024/03/07	7	37.35	2	36.90	36.80	5	8,577	0.06%
2024/03/06	39	38.62	15.1	38.32	38.35	23.9	8,253	0.29%
2024/03/05	39	40.00	26	39.82	39.50	13	7,969	0.16%
2024/03/04	2	37.00	14	37.96	38.70	-12	6,493	-0.18%